凱基金 (2883)-元大-龍潭券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.15
漲跌
▼0.60
漲幅
-3.38%
成交量
75,538張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	38.7	17.21	42	17.22	17.15	-3.3	45,534	-0.01%
2025/03/28	72.6	17.79	49.9	17.80	17.75	22.7	44,914	0.05%
2025/03/27	33	18.20	3	18.25	18.25	30	44,358	0.07%
2025/03/26	2.5	18.41	6	18.47	18.40	-3.5	45,004	-0.01%
2025/03/25	10.2	18.42	53	18.59	18.35	-42.8	46,155	-0.09%
2025/03/24	1	18.50	6	18.56	18.55	-5	46,433	-0.01%
2025/03/21	0.2	18.45	12	18.50	18.55	-11.8	47,668	-0.02%
2025/03/20	0	0.00	10	18.50	18.45	-10	47,453	-0.02%
2025/03/19	0.5	18.35	11	18.35	18.40	-10.5	47,605	-0.02%
2025/03/18	4	18.25	28.3	18.37	18.40	-24.3	48,172	-0.05%
2025/03/17	9	18.08	4	18.20	18.10	5	47,883	0.01%
2025/03/14	37.5	18.16	154.5	18.21	18.10	-117	48,043	-0.24%	大賣/鉅額交易
2025/03/13	4	18.49	11	18.28	18.30	-7	47,662	-0.01%
2025/03/12	51	18.52	6	18.38	18.55	45	47,336	0.10%
2025/03/11	10	18.18	260	18.32	18.45	-250	47,393	-0.53%	大賣/鉅額交易
2025/03/10	20	18.75	51	18.66	18.65	-31	46,626	-0.07%
2025/03/07	15	18.25	11	18.40	18.35	4	46,648	0.01%
2025/03/06	1.2	18.34	76	18.50	18.35	-74.8	46,905	-0.16%
2025/03/05	63	18.25	132.4	18.25	18.30	-69.4	46,996	-0.15%	大賣/
2025/03/04	21	17.98	12	18.20	18.20	9	46,692	0.02%
2025/03/03	0	0.00	6	18.22	18.30	-6	46,331	-0.01%
2025/02/27	7	18.07	21	18.21	18.25	-14	45,882	-0.03%
2025/02/26	3	18.00	7	18.16	18.15	-4	46,144	-0.01%
2025/02/25	24.1	17.96	22.8	18.08	18.10	1.4	45,894	0.00%
2025/02/24	135	18.08	0.5	18.05	18.10	134.5	45,707	0.29%	大買/鉅額交易
2025/02/21	2	18.10	19	18.17	18.20	-17	45,917	-0.04%
2025/02/20	0	0.00	17	18.01	18.10	-17	45,849	-0.04%
2025/02/19	17	17.95	5	17.95	18.00	12	45,655	0.03%
2025/02/18	55	17.92	5.5	17.95	18.00	49.5	45,855	0.11%
2025/02/17	81.5	17.94	10	17.95	18.00	71.5	46,177	0.15%
2025/02/14	49	17.79	3	17.78	17.85	46	46,485	0.10%
2025/02/13	1	17.90	24	17.89	17.95	-23	46,860	-0.05%
2025/02/12	1.1	17.69	7.5	17.70	17.70	-6.4	47,345	-0.01%
2025/02/11	24.1	17.70	28.1	17.68	17.65	-4	47,287	-0.01%
2025/02/10	110	17.48	129	17.66	17.75	-19	47,382	-0.04%	大買/大賣/
2025/02/07	0	0.00	3	17.25	17.30	-3	46,365	-0.01%
2025/02/06	7	17.15	0.2	17.10	17.20	6.8	46,416	0.01%
2025/02/05	9	17.07	12	17.03	17.15	-3	46,750	-0.01%
2025/02/04	31.1	16.88	7	17.00	16.80	24.1	46,848	0.05%
2025/02/03	26	16.81	11	16.88	17.00	15	46,561	0.03%
2025/01/22	0	0.00	9.1	17.26	17.30	-9.1	46,392	-0.02%
2025/01/21	1	17.10	51	17.09	17.10	-50	46,400	-0.11%
2025/01/20	31	16.93	7	17.01	16.90	24	46,358	0.05%
2025/01/17	8	16.96	143	16.99	17.05	-135	46,462	-0.29%	大賣/鉅額交易
2025/01/16	22.1	17.01	57	17.01	16.95	-34.9	46,546	-0.07%
2025/01/15	26.6	16.97	15.3	17.00	17.00	11.3	47,041	0.02%
2025/01/14	16	16.73	11	16.92	17.05	5	48,117	0.01%
2025/01/13	33.9	16.66	22	16.65	16.65	11.9	48,493	0.02%
2025/01/10	41.2	16.97	110	17.16	17.05	-68.9	48,599	-0.14%	大賣/
2025/01/09	1.1	17.45	1	17.50	17.35	0.1	48,143	0.00%
2025/01/07	1	17.50	1.2	17.54	17.45	-0.2	49,375	0.00%
2025/01/06	1.5	17.35	8.2	17.50	17.45	-6.7	50,102	-0.01%
2025/01/03	3	17.07	77.6	17.21	17.30	-74.6	49,502	-0.15%
2025/01/02	139.6	16.96	0	0.00	16.85	139.6	49,238	0.28%	大買/鉅額交易
2024/12/31	137.4	17.18	207	17.18	17.20	-69.6	48,134	-0.14%	大買/大賣/
2024/12/30	100.3	17.36	11	17.49	17.30	89.3	47,230	0.19%
2024/12/27	9	17.51	17	17.54	17.55	-8	46,223	-0.02%
2024/12/26	15	17.59	3	17.62	17.55	12	46,675	0.03%
2024/12/25	17	17.74	0	0.00	17.65	17	47,242	0.04%
2024/12/24	11.9	17.67	21	17.78	17.85	-9.1	47,648	-0.02%
2024/12/23	10	17.55	61	17.69	17.75	-51	48,085	-0.11%
2024/12/20	75	17.30	65	17.26	17.25	10	47,844	0.02%
2024/12/19	95	17.56	8.1	17.58	17.50	86.9	46,975	0.18%
2024/12/18	2	17.88	4	17.90	17.95	-2	46,278	0.00%
2024/12/17	66.8	17.88	9	17.95	18.05	57.8	47,478	0.12%
2024/12/16	23.1	18.24	28.1	18.26	18.10	-5	46,696	-0.01%
2024/12/13	41.1	18.03	0.1	18.15	18.10	41	46,373	0.09%
2024/12/12	9	17.95	98	18.20	18.25	-89	46,146	-0.19%
2024/12/11	13.8	17.90	32	17.98	18.00	-18.2	45,933	-0.04%
2024/12/10	34.4	17.91	10	17.97	18.00	24.4	46,331	0.05%
2024/12/09	8.5	17.98	61.9	18.00	18.00	-53.4	45,965	-0.12%
2024/12/06	1.8	17.95	30	18.00	18.05	-28.2	46,196	-0.06%
2024/12/05	6.2	17.90	40.3	18.02	18.00	-34.1	46,335	-0.07%
2024/12/04	24.7	17.89	129.1	17.84	17.90	-104.5	47,411	-0.22%	大賣/鉅額交易
2024/12/03	18	17.74	285	17.74	17.85	-267	48,220	-0.55%	大賣/鉅額交易
2024/12/02	5	17.53	49.1	17.42	17.55	-44.1	47,398	-0.09%
2024/11/29	12.1	17.03	11.4	17.24	17.20	0.7	46,951	0.00%
2024/11/28	4	17.24	8.9	17.22	17.20	-4.9	46,918	-0.01%
2024/11/27	52.3	17.35	20	17.45	17.20	32.3	46,944	0.07%
2024/11/26	0	17.35	8.8	17.45	17.45	-8.7	46,790	-0.02%
2024/11/25	0.1	17.50	276.5	17.54	17.45	-276.4	47,031	-0.59%	大賣/鉅額交易
2024/11/22	5	17.33	0.2	17.30	17.20	4.8	46,809	0.01%
2024/11/21	10.1	17.25	3	17.30	17.20	7.1	46,925	0.02%
2024/11/20	1	17.25	1	17.25	17.25	0	46,993	0.00%
2024/11/19	5.1	17.08	3	17.15	17.15	2.1	46,979	0.00%
2024/11/18	13.1	17.09	1	17.10	17.15	12.1	47,063	0.03%
2024/11/15	1	17.10	82.1	17.22	17.05	-81.1	47,117	-0.17%
2024/11/14	65.4	16.82	50	16.85	16.85	15.4	47,999	0.03%
2024/11/13	33.4	17.02	10	16.95	16.90	23.4	47,873	0.05%
2024/11/12	115.3	17.25	5	17.20	17.15	110.3	48,112	0.23%	大買/鉅額交易
2024/11/11	61	17.56	210.3	17.73	17.60	-149.3	47,728	-0.31%	大賣/鉅額交易
2024/11/08	10	17.32	18	17.41	17.25	-8	47,452	-0.02%
2024/11/07	4	17.25	8.1	17.33	17.25	-4.1	48,130	-0.01%
2024/11/06	43.1	17.11	14	17.10	17.05	29.1	48,237	0.06%
2024/11/05	37	17.10	17.1	17.12	17.15	19.9	48,563	0.04%
2024/11/04	13	17.00	2.1	16.97	16.95	10.9	49,378	0.02%
2024/11/01	5.3	16.58	16	16.55	16.70	-10.7	51,091	-0.02%
2024/10/30	62	16.70	0	16.70	16.75	62	51,313	0.12%
2024/10/29	44.8	16.66	94	16.59	16.65	-49.3	51,504	-0.10%
2024/10/28	151.2	16.85	5	16.85	16.90	146.2	51,473	0.28%	大買/鉅額交易
2024/10/25	66.9	16.97	18.1	16.96	17.00	48.8	51,793	0.09%
2024/10/24	25.2	17.00	3	16.97	16.95	22.2	52,474	0.04%
2024/10/23	42.4	17.14	21	17.05	17.05	21.4	53,089	0.04%
2024/10/22	14.3	17.10	71	17.05	17.15	-56.7	53,379	-0.11%
2024/10/21	405.2	17.38	66.5	17.19	17.15	338.7	53,876	0.63%	大買/鉅額交易
2024/10/18	16	17.70	183	17.77	17.75	-167	53,830	-0.31%	大賣/鉅額交易
2024/10/17	26	17.62	197	17.55	17.60	-171	53,633	-0.32%	大賣/鉅額交易
2024/10/16	80.1	17.13	37	17.19	17.15	43.1	53,340	0.08%
2024/10/15	0.2	17.20	195.1	17.16	17.35	-194.9	52,907	-0.37%	大賣/鉅額交易
2024/10/14	157	16.85	40.4	16.80	16.75	116.6	52,078	0.22%	大買/鉅額交易
2024/10/11	12.1	16.80	36.7	16.84	16.80	-24.6	52,716	-0.05%
2024/10/09	0.5	16.46	12	16.40	16.40	-11.5	52,881	-0.02%
2024/10/08	85.2	16.56	10.3	16.40	16.50	74.9	54,258	0.14%
2024/10/07	247.3	16.72	291.4	16.85	16.75	-44.1	54,502	-0.08%	大買/大賣/
2024/10/04	18.1	16.47	7	16.50	16.50	11	54,205	0.02%
2024/10/01	21.4	16.42	3	16.40	16.45	18.4	54,342	0.03%
2024/09/30	7.1	16.46	22.1	16.52	16.50	-15	55,967	-0.03%
2024/09/27	4	16.42	3	16.40	16.40	1	59,473	0.00%
2024/09/26	20	16.55	71	16.56	16.55	-51	59,305	-0.09%
2024/09/25	129.1	16.35	7	16.42	16.45	122.1	59,480	0.21%	大買/鉅額交易
2024/09/24	120.1	16.50	2	16.53	16.50	118.1	59,795	0.20%	大買/鉅額交易
2024/09/23	10	16.55	15	16.57	16.55	-5	60,280	-0.01%
2024/09/20	116.1	16.61	35	16.54	16.45	81.1	60,858	0.13%	大買/
2024/09/19	130	16.46	225.3	16.46	16.60	-95.3	60,849	-0.16%	大買/大賣/
2024/09/18	61	15.98	182.1	16.02	16.15	-121.1	59,687	-0.20%	大賣/鉅額交易
2024/09/16	7	15.98	2	15.97	16.00	5	60,091	0.01%
2024/09/13	40.1	15.90	14	15.91	15.85	26.1	60,412	0.04%
2024/09/12	10.8	15.95	21.1	15.98	16.00	-10.3	60,741	-0.02%
2024/09/11	78.2	15.74	17	15.75	15.75	61.1	60,800	0.10%
2024/09/10	17	16.02	5.1	15.95	15.95	11.9	60,331	0.02%
2024/09/09	89	15.86	4	15.81	16.05	85	60,435	0.14%
2024/09/06	16	16.11	22	16.06	16.20	-6	60,555	-0.01%
2024/09/05	5	16.05	356.8	16.23	16.20	-351.8	61,969	-0.57%	大賣/鉅額交易
2024/09/04	177.1	15.61	17	15.76	15.80	160.1	63,176	0.25%	大買/鉅額交易
2024/09/03	26.5	16.11	18	16.11	16.15	8.5	63,975	0.01%
2024/09/02	10	16.25	83	16.24	16.25	-73	69,060	-0.11%
2024/08/30	11	15.95	36	16.02	16.10	-25	69,092	-0.04%
2024/08/29	32	15.91	35	15.92	16.00	-3	69,062	0.00%
2024/08/28	0	0.00	143.6	15.96	16.00	-143.6	69,024	-0.21%	大賣/鉅額交易
2024/08/27	85.1	15.96	6	15.86	16.00	79.1	69,664	0.11%
2024/08/26	25	16.25	64	16.20	16.20	-39	69,850	-0.06%
2024/08/23	5.1	16.05	43	16.00	16.00	-38	69,999	-0.05%
2024/08/22	14.1	15.91	31	15.93	16.00	-16.9	70,196	-0.02%
2024/08/21	77	16.04	8	16.02	16.05	69	70,480	0.10%
2024/08/20	13.9	15.98	4	15.95	16.05	9.9	70,587	0.01%
2024/08/19	21.1	16.24	4	16.26	16.15	17.1	70,667	0.02%
2024/08/16	1	16.30	197.4	16.28	16.40	-196.4	70,606	-0.28%	大賣/鉅額交易
2024/08/15	22	15.95	62	16.06	15.95	-40	70,195	-0.06%
2024/08/14	8	16.05	41	16.09	16.10	-33	70,452	-0.05%
2024/08/13	5	15.80	18	15.84	15.80	-13	69,962	-0.02%
2024/08/12	44	15.82	2.3	15.72	15.70	41.7	70,423	0.06%
2024/08/09	4	15.43	160.2	15.62	15.45	-156.2	70,932	-0.22%	大賣/鉅額交易
2024/08/08	3.1	15.03	13	15.10	15.00	-10	70,274	-0.01%
2024/08/07	14.1	15.06	117.1	15.00	15.10	-103	70,815	-0.15%	大賣/鉅額交易
2024/08/06	91.2	14.67	45.5	14.63	14.65	45.7	71,794	0.06%
2024/08/05	215.9	14.87	53.3	14.65	14.50	162.7	71,121	0.23%	大買/鉅額交易
2024/08/02	14.2	15.79	66	15.86	15.90	-51.8	69,269	-0.07%
2024/08/01	57	16.06	22.4	16.07	16.10	34.6	69,001	0.05%
2024/07/31	40	15.96	42	16.10	16.10	-2	69,389	0.00%
2024/07/30	23	15.77	21	15.88	16.00	2	69,036	0.00%
2024/07/29	3	15.90	66.7	15.98	15.85	-63.7	68,703	-0.09%
2024/07/26	20	15.69	202	15.70	15.80	-182	68,336	-0.27%	大賣/鉅額交易
2024/07/23	23	15.74	22	15.77	15.80	1	68,802	0.00%
2024/07/22	87.9	15.46	22	15.41	15.45	65.9	68,447	0.10%
2024/07/19	64.1	15.99	45	15.92	15.90	19.1	67,432	0.03%
2024/07/18	42.2	16.29	37	16.32	16.30	5.2	66,349	0.01%
2024/07/17	22.1	16.40	16.1	16.55	16.40	6	65,843	0.01%
2024/07/16	16.2	16.32	62	16.34	16.40	-45.8	65,522	-0.07%
2024/07/15	110.4	16.44	10.8	16.40	16.35	99.6	65,789	0.15%	大買/
2024/07/12	91.4	16.69	21	16.80	16.70	70.4	65,260	0.11%
2024/07/11	97.1	16.94	410.9	16.92	16.80	-313.8	64,626	-0.49%	大賣/鉅額交易
2024/07/10	38	16.61	134.1	16.62	16.65	-96.1	64,216	-0.15%	大賣/
2024/07/09	48	16.16	39	16.21	16.20	9	63,239	0.01%
2024/07/08	106.1	16.03	85.2	16.05	16.10	20.8	62,885	0.03%	大買/
2024/07/05	25.1	16.08	12.3	16.10	16.00	12.8	62,735	0.02%
2024/07/04	155.5	16.11	29.1	16.11	16.00	126.4	62,681	0.20%	大買/鉅額交易
2024/07/03	68	16.07	516.6	16.06	16.30	-448.6	61,615	-0.73%	大賣/鉅額交易
2024/07/02	862	14.94	50.3	14.91	14.90	811.8	58,151	1.40%	大買/鉅額交易
2024/07/01	30.6	14.86	244	14.90	14.90	-213.4	58,124	-0.37%	大賣/鉅額交易
2024/06/28	82.2	15.10	8	15.18	15.10	74.2	57,618	0.13%
2024/06/27	71.4	15.08	10	15.05	15.05	61.4	56,841	0.11%
2024/06/26	111	15.28	0	0.00	15.15	111	56,891	0.20%	大買/鉅額交易
2024/06/25	19.2	15.44	19	15.47	15.45	0.2	59,093	0.00%
2024/06/24	53	15.59	44	15.62	15.55	9	59,387	0.02%
2024/06/21	30	15.60	53.1	15.63	15.60	-23.1	59,613	-0.04%
2024/06/20	120	15.47	14	15.50	15.55	106	59,175	0.18%	大買/鉅額交易
2024/06/19	24	15.49	14.3	15.50	15.50	9.7	59,258	0.02%
2024/06/18	60	15.39	244.8	15.39	15.45	-184.8	59,306	-0.31%	大賣/鉅額交易
2024/06/17	28	15.20	6.1	15.16	15.15	21.9	59,622	0.04%
2024/06/14	55.7	15.20	21.7	15.28	15.25	34	59,794	0.06%
2024/06/13	143	15.26	63.1	15.34	15.20	79.9	60,232	0.13%	大買/
2024/06/12	335.6	15.24	118.5	15.12	15.15	217.1	61,424	0.35%	大買/大賣/鉅額交易
2024/06/11	96.5	15.63	409.2	15.74	15.75	-312.7	62,435	-0.50%	大賣/鉅額交易
2024/06/07	66.6	15.38	193	15.34	15.40	-126.4	61,334	-0.21%	大賣/鉅額交易
2024/06/06	219	14.87	652	14.88	15.10	-433	60,285	-0.72%	大買/大賣/鉅額交易
2024/06/05	12	14.18	24	14.13	14.10	-12	56,829	-0.02%
2024/06/04	21.8	13.98	21	14.05	14.00	0.8	57,382	0.00%
2024/06/03	16	14.10	7.5	14.12	14.10	8.5	58,671	0.01%
2024/05/31	10	14.05	19	14.08	14.10	-9	58,990	-0.02%
2024/05/30	16	13.86	4	13.93	13.85	12	58,508	0.02%
2024/05/29	137.2	14.06	0	0.00	13.90	137.2	58,184	0.24%	大買/鉅額交易
2024/05/28	29	14.22	41	14.20	14.20	-12	57,676	-0.02%
2024/05/27	22.7	14.06	74	13.98	14.05	-51.3	57,879	-0.09%
2024/05/24	3.5	14.00	14	13.98	14.00	-10.5	57,655	-0.02%
2024/05/23	46.1	14.04	6	14.00	14.00	40.1	57,367	0.07%
2024/05/22	4	14.20	17.9	14.21	14.20	-13.9	56,955	-0.02%
2024/05/21	106	14.16	4	14.15	14.15	102	56,838	0.18%	大買/鉅額交易
2024/05/20	19.5	14.42	123	14.40	14.40	-103.5	56,115	-0.18%	大賣/鉅額交易
2024/05/17	11	14.30	18.5	14.40	14.40	-7.5	55,609	-0.01%
2024/05/16	18	14.40	60	14.40	14.40	-42	55,465	-0.08%
2024/05/15	4	14.31	36.8	14.35	14.25	-32.8	55,020	-0.06%
2024/05/14	41.5	14.08	20.2	14.09	14.10	21.4	54,162	0.04%
2024/05/13	166	14.26	53.5	14.24	14.15	112.5	53,947	0.21%	大買/鉅額交易
2024/05/10	13	14.02	188.2	14.06	14.15	-175.2	52,903	-0.33%	大賣/鉅額交易
2024/05/09	2	13.90	21	13.86	13.70	-19	51,594	-0.04%
2024/05/08	16.8	13.80	22.1	13.80	13.80	-5.3	51,313	-0.01%
2024/05/07	8	13.86	3	13.77	13.85	5	51,251	0.01%
2024/05/06	8	13.82	33	13.85	13.85	-25	50,893	-0.05%
2024/05/03	19	13.70	16	13.76	13.65	3	50,374	0.01%
2024/05/02	52	13.75	20.4	13.78	13.70	31.6	50,172	0.06%
2024/04/30	32	13.69	36	13.71	13.65	-4	49,846	-0.01%
2024/04/29	43	13.45	377	13.33	13.60	-334	49,446	-0.68%	大賣/鉅額交易
2024/04/26	36.4	13.50	6	13.55	13.45	30.4	48,260	0.06%
2024/04/25	93	13.51	2	13.53	13.50	91	48,311	0.19%
2024/04/24	7	13.69	12	13.68	13.70	-5	48,536	-0.01%
2024/04/23	9	13.55	29.5	13.62	13.55	-20.5	48,991	-0.04%
2024/04/22	6.4	13.51	16	13.54	13.50	-9.6	49,563	-0.02%
2024/04/19	27.2	13.24	3	13.22	13.20	24.2	49,397	0.05%
2024/04/18	26.1	13.45	16	13.48	13.50	10.1	48,701	0.02%
2024/04/17	41	13.33	8	13.33	13.35	33	48,466	0.07%
2024/04/16	41.7	13.37	23	13.21	13.25	18.7	48,160	0.04%
2024/04/15	27.4	13.66	30	13.69	13.65	-2.6	47,069	-0.01%
2024/04/12	102.2	13.85	1	13.80	13.80	101.2	46,688	0.22%	大買/鉅額交易
2024/04/11	18.2	13.95	20	13.97	14.00	-1.8	46,140	0.00%
2024/04/10	48.2	14.02	62	14.01	14.00	-13.8	45,802	-0.03%
2024/04/09	15	14.11	64	14.12	14.15	-49	45,547	-0.11%
2024/04/08	12.5	13.83	49.3	13.83	14.00	-36.8	44,994	-0.08%
2024/04/03	39.4	13.85	37	13.85	13.80	2.4	44,741	0.01%
2024/04/02	35.2	13.94	7	13.97	13.90	28.2	44,676	0.06%