• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.314.4514.45-0.36,7070.00%
2025/01/2100.001114.4514.30-116,709-0.16%
2025/01/20214.301.214.3214.300.86,7380.01%
2025/01/1700.0021.414.4014.35-21.46,804-0.32%
2025/01/16214.35114.5014.3016,8610.01%
2025/01/1500.001814.4414.45-186,920-0.26%
2025/01/142214.2800.0014.25226,9970.31%
2025/01/137.114.29514.3514.252.17,0330.03%
2025/01/10314.655.114.6814.60-2.17,018-0.03%
2025/01/090.214.8300.0014.700.27,2520.00%
2025/01/08114.95314.8015.00-27,335-0.03%
2025/01/076.214.78914.7714.80-2.87,356-0.04%
2025/01/0600.001214.8414.85-127,385-0.16%
2025/01/0313.214.7400.0014.6513.27,4250.18%
2025/01/021014.80314.9514.9577,4880.09%
2024/12/31214.8500.0014.9527,4780.03%
2024/12/300.115.2000.0015.350.17,5300.00%
2024/12/2600.00115.2015.10-17,602-0.01%
2024/12/2400.000.315.3015.25-0.37,6730.00%
2024/12/23215.25215.2515.2507,6880.00%
2024/12/1900.001415.5015.50-147,465-0.19%
2024/12/1800.00615.4015.50-67,475-0.08%
2024/12/1700.00114.9515.20-17,353-0.01%
2024/12/1300.00515.0015.05-57,136-0.07%
2024/12/120.215.0000.0015.000.27,0790.00%
2024/12/11114.801.514.8515.00-0.56,999-0.01%
2024/12/100.314.9000.0014.950.36,9590.00%
2024/12/090.314.95115.0014.95-0.76,931-0.01%
2024/12/0600.00115.0015.00-16,971-0.01%
2024/12/050.214.70114.9014.90-0.86,980-0.01%
2024/12/040.114.7000.0014.800.16,9680.00%
2024/12/030.314.652.214.7514.85-1.96,991-0.03%
2024/12/020.414.5500.0014.700.46,9670.01%
2024/11/290.314.4200.0014.800.36,9090.00%
2024/11/2800.001014.7014.70-106,853-0.15%
2024/11/27314.158214.3814.45-796,717-1.18%
2024/11/261214.162414.2914.30-126,565-0.18%
2024/11/2558.214.1700.0014.2558.26,4730.90%
2024/11/221814.2700.0014.25186,4480.28%
2024/11/2110.114.25914.3314.351.16,4540.02%
2024/11/20814.3210.214.2014.25-2.26,439-0.03%
2024/11/191914.4300.0014.50196,4480.29%
2024/11/1821.514.20914.2514.5012.56,3820.20%
2024/11/1513.114.14714.3114.156.16,3120.10%
2024/11/14414.15614.3514.20-26,293-0.03%
2024/11/1323.514.261914.2714.254.56,2630.07%
2024/11/122.114.3611614.3414.60-113.96,246-1.82% 大賣/鉅額交易
2024/11/1113.314.5631.714.3614.40-18.46,214-0.30%
2024/11/0828.314.52114.6014.6027.36,1800.44%
2024/11/0790.214.67114.7014.7089.26,1831.44%
2024/11/065314.7100.0014.75536,2050.85%
2024/11/056.114.74614.8014.800.16,2780.00%
2024/11/0421.314.8000.0014.8021.36,4100.33%
2024/11/0100.00115.0015.00-16,616-0.02%
2024/10/30214.7000.0014.7526,6360.03%
2024/10/29614.79914.7814.75-36,673-0.04%
2024/10/28814.8800.0014.8586,7070.12%
2024/10/256.114.951.115.1414.9056,8100.07%
2024/10/220.315.4000.0015.250.37,0190.00%
2024/10/210.315.4500.0015.550.37,0730.00%
2024/10/180.115.602.315.6415.55-2.27,202-0.03%
2024/10/1700.00415.5615.65-47,294-0.05%
2024/10/16115.4000.0015.5517,3580.01%
2024/10/150.215.42615.5815.60-5.87,375-0.08%
2024/10/1400.002.215.2815.45-2.28,041-0.03%
2024/10/11115.2000.0015.2018,3040.01%
2024/10/0900.00115.4515.45-18,575-0.01%
2024/10/0800.00515.4715.55-58,730-0.06%
2024/10/0700.0010.815.4115.50-10.88,884-0.12%
2024/10/0400.0021.615.2015.20-21.69,116-0.24%
2024/09/27015.101315.1515.20-139,439-0.14%
2024/09/26914.98915.1015.1009,6700.00%
2024/09/250.114.9555.514.9815.10-55.410,145-0.55%
2024/09/2400.004214.8514.80-4210,487-0.40%
2024/09/2338.514.612414.7314.7014.510,6120.14%
2024/09/207914.78315.1014.757610,5380.72%
2024/09/19714.912115.0214.95-1410,357-0.14%
2024/09/184614.91015.0014.804610,3480.44%
2024/09/161315.3000.0015.251310,5290.12%
2024/09/13115.10115.2515.30010,5550.00%
2024/09/1115.615.116.215.1315.059.410,6120.09%
2024/09/101.815.5100.0015.501.810,6320.02%
2024/09/09615.53315.7015.50310,6590.03%
2024/09/0600.001.715.6515.80-1.710,598-0.02%
2024/09/050.115.702.115.7615.60-210,907-0.02%
2024/09/04115.6500.0015.40111,3140.01%
2024/09/03215.88215.9515.80011,6420.00%
2024/09/0200.00915.8815.95-912,070-0.07%
2024/08/3000.006.515.6415.75-6.512,515-0.05%
2024/08/290.115.45415.6015.60-3.913,043-0.03%
2024/08/2800.00115.6015.50-113,624-0.01%
2024/08/2700.003.715.5515.60-3.714,271-0.03%
2024/08/2600.00515.5415.55-514,716-0.03%
2024/08/220.115.2500.0015.300.115,2650.00%
2024/08/211.115.15115.1015.300.115,3170.00%
2024/08/20415.150.115.1515.20415,3770.03%
2024/08/1900.003.115.2015.20-3.115,469-0.02%
2024/08/16115.3000.0015.25115,5260.01%
2024/08/15115.251415.2515.25-1315,683-0.08%
2024/08/1400.0012.115.4115.50-12.115,876-0.08%
2024/08/13115.00115.1015.25015,9400.00%
2024/08/121115.101315.1715.15-216,073-0.01%
2024/08/0910.114.95215.2515.158.116,1830.05%
2024/08/08114.65314.8814.95-216,217-0.01%
2024/08/0711.714.638714.7114.65-75.316,302-0.46%
2024/08/0624.114.23116.714.0214.40-92.616,646-0.56% 大賣/
2024/08/05116.214.562114.2514.2595.216,8000.57% 大買/
2024/08/023215.2800.0015.253216,7470.19%
2024/08/0100.002015.4015.45-2016,924-0.12%
2024/07/30314.9000.0015.20317,4820.02%
2024/07/290.115.10315.2215.30-2.917,636-0.02%
2024/07/26714.93915.0215.00-217,636-0.01%
2024/07/23514.951315.0815.20-818,046-0.04%
2024/07/2211.814.771814.9415.00-6.218,043-0.03%
2024/07/1917.214.99215.2515.0015.217,9310.08%
2024/07/180.115.251.415.2915.45-1.417,783-0.01%
2024/07/173.315.27515.3015.25-1.717,769-0.01%
2024/07/162.315.641115.4015.50-8.717,772-0.05%
2024/07/1512.215.53415.6615.758.217,6730.05%
2024/07/1251.117.0570.417.2017.05-19.217,205-0.11%
2024/07/111217.305.417.2817.106.617,0150.04%
2024/07/107.216.922216.9817.10-14.816,810-0.09%
2024/07/096.117.0618.217.1017.00-12.116,619-0.07%
2024/07/0800.00217.2017.15-216,396-0.01%
2024/07/051116.954.617.0016.956.416,1120.04%
2024/07/04116.854817.0416.95-4716,094-0.29%
2024/07/03216.7311.116.9516.90-9.115,969-0.06%
2024/07/023416.761816.7916.801615,7440.10%
2024/07/01216.5055.716.3616.50-53.715,480-0.35%
2024/06/2800.001816.1516.10-1814,967-0.12%
2024/06/2700.00115.7515.75-114,602-0.01%
2024/06/2600.001315.7015.70-1314,503-0.09%
2024/06/2400.001.315.7615.70-1.314,571-0.01%
2024/06/2110.315.602615.8515.90-15.714,575-0.11%
2024/06/190.215.503.715.5415.60-3.514,426-0.02%
2024/06/1800.00115.5515.55-114,425-0.01%
2024/06/17115.3000.0015.50114,5100.01%
2024/06/143.215.4000.0015.353.214,4760.02%
2024/06/130.215.5000.0015.550.214,6370.00%
2024/06/127.115.39615.5115.651.115,0370.01%
2024/06/1100.00315.6215.50-315,846-0.02%
2024/06/0600.0043.315.1915.25-43.314,982-0.29%
2024/06/05514.9035.815.0815.05-30.814,520-0.21%
2024/06/0427.414.761014.9714.8517.414,1270.12%
2024/06/0356.114.972615.1514.9530.113,6940.22%
2024/05/317815.201715.2615.056113,1090.47%
2024/05/30415.3300.0015.30412,5380.03%
2024/05/2943.215.207015.5315.40-26.912,088-0.22%
2024/05/2815.215.41215.4015.4013.211,5320.11%
2024/05/27215.50615.4815.50-411,591-0.03%
2024/05/247.115.38615.4815.451.111,5620.01%
2024/05/23615.481115.5015.50-511,473-0.04%
2024/05/22215.65315.6015.60-111,394-0.01%
2024/05/211015.551115.4815.70-111,339-0.01%
2024/05/201015.8734.715.8315.95-24.711,172-0.22%
2024/05/171015.55415.7015.70610,9400.05%
2024/05/1615.115.501515.6015.650.110,8450.00%
2024/05/154.415.457.115.5115.50-2.710,675-0.03%
2024/05/143.615.352015.3715.35-16.410,581-0.16%
2024/05/135.215.60515.5715.600.210,5890.00%
2024/05/105.715.2996.215.5315.60-90.510,480-0.86%
2024/05/0968.615.16715.0515.0061.610,0400.61%
2024/05/08215.503615.4515.50-349,710-0.35%
2024/05/075.615.547.615.5815.55-29,512-0.02%
2024/05/069.115.3930.615.4015.50-21.59,243-0.23%
2024/05/031215.021215.1015.1008,9270.00%
2024/05/02114.701214.6514.70-118,541-0.13%
2024/04/308.314.53214.5514.556.38,2760.08%
2024/04/29314.2814.414.4214.60-11.48,157-0.14%
2024/04/264.613.91713.9113.95-2.47,611-0.03%
2024/04/25213.9310.613.9513.95-8.67,551-0.11%
2024/04/244.113.952.213.9514.001.97,5360.03%
2024/04/23013.952414.0014.00-247,511-0.32%
2024/04/22913.901513.8713.90-67,454-0.08%
2024/04/190.713.525913.5413.60-58.37,294-0.80%
2024/04/185613.4800.0013.45567,1200.79%
2024/04/176.213.59213.5513.504.26,8080.06%
2024/04/162.313.6249.513.6813.60-47.36,670-0.71%
2024/04/159.113.7900.0013.809.16,5680.14%
2024/04/129.213.8500.0013.859.26,5560.14%
2024/04/116.313.90413.9013.902.36,5300.04%
2024/04/1017.313.9410.413.9513.956.96,5420.11%
2024/04/09213.95314.0014.00-16,541-0.02%
2024/04/080.213.85113.8513.90-0.86,433-0.01%
2024/04/03213.83113.8013.8016,4640.02%
2024/04/02213.85813.8513.90-66,504-0.09%
2024/04/010.213.9000.0013.900.26,6950.00%
2024/03/2917.413.884.113.9013.9013.36,8830.19%
2024/03/283.313.904.113.9013.90-0.96,807-0.01%
2024/03/271.413.74313.8013.85-1.66,739-0.02%
2024/03/261.213.71113.7013.700.26,6650.00%
2024/03/250.113.752.113.7513.70-26,601-0.03%
2024/03/226.613.62113.7013.705.66,5170.09%
2024/03/212113.593.113.6013.6017.96,4200.28%
2024/03/201313.5310.713.5013.502.36,3530.04%
2024/03/1915.613.632913.6013.60-13.46,277-0.21%
2024/03/1841.113.752513.6913.6516.16,2450.26%
2024/03/15103.313.7322613.8513.90-122.76,083-2.02% 大買/大賣/鉅額交易
2024/03/148913.75151.813.9113.80-62.85,660-1.11% 大賣/
2024/03/1337.312.6957.412.7412.75-20.14,501-0.45%
2024/03/121212.651212.6512.7004,5160.00%
2024/03/11212.6500.0012.6524,5130.04%
2024/03/081012.5521.812.5512.50-11.84,500-0.26%
2024/03/0700.002712.5912.60-274,443-0.61%
2024/03/060.912.401112.4012.40-10.14,321-0.23%
2024/03/0500.0041.512.3312.35-41.54,310-0.96%
2024/03/04812.200.512.2512.207.54,2510.18%
2024/03/011112.231012.2012.2514,2980.02%
2024/02/29812.3100.0012.3084,3170.19%
2024/02/2700.001012.1512.10-104,208-0.24%
2024/02/2600.00612.1512.10-64,199-0.14%
2024/02/230.112.15712.1512.10-6.94,204-0.16%
2024/02/22412.1500.0012.1544,2290.09%
2024/02/213.212.2000.0012.153.24,2230.07%
2024/02/201312.25312.3012.20104,2160.24%
2024/02/190.212.20912.2512.30-8.84,232-0.21%
2024/02/162512.14412.1012.15214,2110.50%
2024/02/15012.2000.0012.2004,2040.00%
2024/02/05612.252012.2812.25-144,176-0.34%
2024/02/0200.003412.1012.15-344,052-0.84%
2024/02/01311.951611.9811.95-134,008-0.32%
2024/01/3100.0024.211.9611.95-24.23,993-0.61%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音