永豐金 (2890)-元大-龍潭券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股
1389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	7	23.08	23.05	-7	23,998	-0.03%
2024/05/30	11.1	22.78	1	22.80	22.75	10.1	23,183	0.04%
2024/05/29	16.9	22.86	5	22.85	22.75	11.9	22,799	0.05%
2024/05/28	1.4	23.41	1	23.45	23.35	0.4	22,339	0.00%
2024/05/27	9	22.83	67.1	23.23	23.50	-58.1	22,357	-0.26%
2024/05/24	26	22.92	4	22.94	23.05	22	21,962	0.10%
2024/05/23	7.2	22.56	19.1	22.64	22.75	-11.9	21,679	-0.06%
2024/05/22	32.1	22.83	16	22.95	22.70	16.1	21,024	0.08%
2024/05/21	51.4	23.01	32	23.14	23.00	19.4	20,469	0.09%
2024/05/20	15	23.64	122.3	23.83	23.85	-107.3	19,791	-0.54%	大賣/鉅額交易
2024/05/17	6.1	22.70	17	23.06	23.15	-10.9	18,795	-0.06%
2024/05/16	0	0.00	17.3	22.80	22.90	-17.3	18,164	-0.10%
2024/05/15	3	22.57	1	22.80	22.55	2	18,109	0.01%
2024/05/14	3.4	22.47	2	22.50	22.45	1.4	18,022	0.01%
2024/05/13	0	23.00	3	23.02	23.05	-3	17,947	-0.02%
2024/05/10	0	0.00	1	22.80	22.95	-1	17,890	-0.01%
2024/05/09	13	22.55	15	22.70	22.35	-1.9	17,744	-0.01%
2024/05/08	0.3	22.67	0	0.00	22.70	0.3	17,604	0.00%
2024/05/07	1.3	22.65	16.7	22.71	22.75	-15.5	17,616	-0.09%
2024/05/06	1.1	22.57	20.7	22.20	22.75	-19.6	17,443	-0.11%
2024/05/03	13.9	22.07	2	22.20	22.05	11.9	17,159	0.07%
2024/05/02	20	22.19	1	22.20	22.15	19	17,079	0.11%
2024/04/30	2.2	22.05	3	22.05	21.95	-0.8	16,847	0.00%
2024/04/29	0.2	22.00	5.1	22.00	21.95	-4.9	16,702	-0.03%
2024/04/26	1	21.30	0	0.00	21.30	1	16,361	0.01%
2024/04/25	1	21.30	0	0.00	21.35	1	16,421	0.01%
2024/04/24	5.6	21.55	0	0.00	21.45	5.6	16,381	0.03%
2024/04/23	7	21.94	1.3	21.89	21.80	5.7	16,347	0.03%
2024/04/22	3	21.62	0.5	21.65	21.70	2.6	16,549	0.02%
2024/04/19	9.4	21.16	1.3	21.19	21.20	8.1	16,406	0.05%
2024/04/18	2	21.75	89	21.80	21.65	-87	16,078	-0.54%
2024/04/17	1.2	21.51	0	0.00	21.55	1.2	15,985	0.01%
2024/04/16	2.5	21.28	4	21.40	21.25	-1.5	15,832	-0.01%
2024/04/15	0.2	21.95	2	22.00	21.80	-1.8	15,644	-0.01%
2024/04/12	10	21.80	0	0.00	21.85	10	15,630	0.06%
2024/04/11	0	21.95	6	21.96	21.95	-6	15,508	-0.04%
2024/04/10	0.1	21.70	2	22.10	21.70	-1.9	15,388	-0.01%
2024/04/09	2	21.55	3.1	21.52	21.50	-1.1	15,317	-0.01%
2024/04/08	1	21.30	53	21.31	21.35	-52	15,433	-0.34%
2024/04/03	30	21.07	0	0.00	21.00	30	15,282	0.20%
2024/04/02	54.3	21.34	10	21.30	21.35	44.3	15,241	0.29%
2024/04/01	10.5	21.56	0	0.00	21.50	10.5	15,310	0.07%
2024/03/29	1	21.65	0	0.00	21.65	1	15,260	0.01%
2024/03/28	37	21.46	4	21.40	21.50	33	15,123	0.22%
2024/03/27	11	21.50	0	0.00	21.50	11	15,300	0.07%
2024/03/26	0	0.00	4	21.66	21.65	-4	15,607	-0.03%
2024/03/25	10.1	21.20	105	21.20	21.15	-94.9	15,528	-0.61%	大賣/
2024/03/22	2	21.15	151.4	21.15	21.15	-149.4	15,941	-0.94%	大賣/鉅額交易
2024/03/21	0.2	21.10	54.1	21.10	21.15	-54	16,166	-0.33%
2024/03/20	12.1	20.75	93.1	20.70	20.65	-81	16,489	-0.49%
2024/03/19	52.5	20.74	15	20.75	20.80	37.5	16,585	0.23%
2024/03/18	30.2	20.95	2	21.40	20.95	28.2	16,612	0.17%
2024/03/15	83.1	20.99	15.1	21.06	21.35	68	16,667	0.41%
2024/03/14	3.2	20.96	13	20.99	21.05	-9.8	16,361	-0.06%
2024/03/13	35	20.25	27	20.53	20.70	8	16,142	0.05%
2024/03/12	75	20.20	0.1	20.22	20.30	74.9	16,023	0.47%
2024/03/11	210	20.44	1.3	20.37	20.25	208.7	16,155	1.29%	大買/鉅額交易
2024/03/08	11	20.28	16.6	20.24	20.30	-5.6	16,127	-0.03%
2024/03/07	2	20.10	1	20.05	20.10	1	16,087	0.01%
2024/03/06	1	20.00	0	0.00	20.05	1	16,043	0.01%
2024/03/05	0	0.00	4	20.04	20.00	-4	16,572	-0.02%
2024/03/04	1	19.95	20.8	19.90	20.00	-19.8	16,661	-0.12%
2024/03/01	4	19.93	1	19.95	19.95	3	16,841	0.02%
2024/02/29	1	19.85	16	20.03	20.10	-15	16,944	-0.09%
2024/02/27	0	0.00	2.7	19.86	19.85	-2.7	16,705	-0.02%
2024/02/26	7	19.80	10.9	19.79	19.80	-3.9	16,629	-0.02%
2024/02/23	1	19.85	18	19.94	19.85	-17	16,622	-0.10%
2024/02/22	2.3	19.80	6.5	19.89	19.95	-4.2	16,800	-0.02%
2024/02/21	0.1	19.80	32.2	19.85	19.90	-32.1	16,754	-0.19%
2024/02/20	0.2	19.90	40.2	19.81	19.90	-40	16,674	-0.24%
2024/02/19	0	19.75	6	19.74	19.85	-6	16,713	-0.04%
2024/02/16	0	0.00	4	19.46	19.60	-4	16,791	-0.02%
2024/02/15	1	19.20	16.5	19.37	19.40	-15.5	16,844	-0.09%
2024/02/05	1.1	19.25	1	19.20	19.10	0.1	16,712	0.00%
2024/02/02	0.2	19.25	4	19.30	19.35	-3.8	16,645	-0.02%
2024/02/01	2	19.15	3	19.27	19.25	-1	16,624	-0.01%
2024/01/31	0.1	19.15	0	0.00	19.20	0.1	16,537	0.00%
2024/01/30	0	0.00	0.2	19.15	19.05	-0.2	16,479	0.00%
2024/01/29	1.1	19.20	12	19.22	19.25	-10.9	16,591	-0.07%
2024/01/26	0	0.00	1	19.20	19.15	-1	16,612	-0.01%
2024/01/25	2.1	18.93	2.1	18.98	18.95	0	16,651	0.00%
2024/01/24	3	18.90	0	19.00	18.90	3	16,709	0.02%
2024/01/23	5	18.87	0	0.00	18.90	5	16,832	0.03%
2024/01/22	4	18.98	4	18.98	18.95	0	16,958	0.00%
2024/01/19	3.2	18.90	5	18.78	18.95	-1.8	16,955	-0.01%
2024/01/18	3.5	18.75	1	18.85	18.85	2.5	16,929	0.01%
2024/01/17	4.1	18.67	0	0.00	18.60	4.1	16,856	0.02%
2024/01/16	6.4	18.90	0	0.00	18.80	6.4	16,532	0.04%
2024/01/15	13.1	19.15	0.1	19.20	19.10	13	16,315	0.08%
2024/01/12	5.4	19.15	0	0.00	19.15	5.4	16,653	0.03%
2024/01/11	1.1	19.31	42	19.40	19.35	-40.9	16,778	-0.24%
2024/01/10	1	19.30	0	0.00	19.30	1	16,938	0.01%
2024/01/09	3.1	19.35	2	19.35	19.40	1.1	17,031	0.01%
2024/01/08	34.1	19.49	2	19.63	19.40	32.1	17,032	0.19%
2024/01/05	0	0.00	13	19.50	19.50	-13	17,022	-0.08%
2024/01/04	1	19.40	20	19.40	19.40	-19	17,284	-0.11%
2024/01/03	2.2	19.33	1	19.35	19.30	1.2	17,854	0.01%
2024/01/02	18	19.47	10	19.50	19.35	8	17,799	0.05%
2023/12/29	3.5	19.66	4.1	19.73	19.70	-0.6	17,637	0.00%
2023/12/28	0.2	19.77	10.8	19.70	19.70	-10.6	17,714	-0.06%
2023/12/27	0.1	19.65	1.1	19.70	19.80	-1	17,622	-0.01%
2023/12/26	12	19.45	0	0.00	19.40	12	17,512	0.07%
2023/12/25	0	0.00	7	19.39	19.45	-7	17,495	-0.04%
2023/12/22	6.2	19.33	6	19.38	19.30	0.2	17,565	0.00%
2023/12/21	5.2	19.31	10	19.29	19.30	-4.8	17,308	-0.03%
2023/12/20	1.5	19.47	18.2	19.51	19.45	-16.7	16,876	-0.10%
2023/12/19	0.8	19.54	12.2	19.63	19.50	-11.4	16,373	-0.07%
2023/12/18	13	19.85	34.6	19.89	19.75	-21.6	16,135	-0.13%
2023/12/15	2.4	19.94	1	20.00	20.00	1.4	15,757	0.01%
2023/12/14	5.2	19.99	2	19.83	20.00	3.2	15,282	0.02%
2023/12/13	0	19.75	0	0.00	19.80	0	15,093	0.00%
2023/12/12	0.2	19.50	0.5	19.60	19.75	-0.4	15,403	0.00%
2023/12/11	0	19.25	3	19.40	19.55	-3	15,380	-0.02%
2023/12/08	0	0.00	4	19.24	19.25	-4	15,346	-0.03%
2023/12/07	4	19.09	0.1	19.20	19.05	3.9	15,380	0.03%
2023/12/06	4.1	19.30	32	19.30	19.35	-27.9	15,410	-0.18%
2023/12/05	0.2	19.00	11.1	19.07	19.15	-10.9	15,225	-0.07%
2023/12/04	1	19.00	6.1	19.09	19.10	-5.1	15,172	-0.03%
2023/12/01	0	0.00	1.1	19.00	18.95	-1.1	15,165	-0.01%
2023/11/30	0	0.00	38.2	18.99	18.90	-38.2	15,105	-0.25%
2023/11/29	1	18.85	0.2	18.95	18.80	0.8	14,500	0.01%
2023/11/28	12	18.85	7	19.00	18.85	5	14,362	0.03%
2023/11/27	10	18.95	6.4	19.00	18.80	3.6	14,532	0.02%
2023/11/24	0.1	18.90	0	0.00	18.85	0.1	14,437	0.00%
2023/11/23	0.2	18.85	5	18.80	18.85	-4.8	14,387	-0.03%
2023/11/22	7	18.89	10	18.90	18.85	-3	14,315	-0.02%
2023/11/21	2	18.75	22	18.99	18.95	-20	14,288	-0.14%
2023/11/20	9.5	18.70	0	0.00	18.75	9.5	14,077	0.07%
2023/11/17	7.3	18.89	10	18.88	18.85	-2.7	14,087	-0.02%
2023/11/16	6	18.70	0	18.80	18.90	6	14,042	0.04%
2023/11/15	0.1	18.75	24	18.76	18.70	-23.9	13,952	-0.17%
2023/11/14	0	0.00	4	18.64	18.65	-4	13,867	-0.03%
2023/11/13	3	18.45	2.1	18.50	18.50	1	13,856	0.01%
2023/11/10	0	0.00	3	18.48	18.45	-3	14,109	-0.02%
2023/11/08	0.1	18.35	17	18.40	18.40	-17	14,543	-0.12%
2023/11/07	0.3	18.33	3	18.35	18.35	-2.7	14,571	-0.02%
2023/11/06	3	18.50	13.2	18.50	18.45	-10.2	14,681	-0.07%
2023/11/02	2	18.15	2.3	18.16	18.15	-0.3	15,598	0.00%
2023/11/01	0.7	17.94	1	17.85	18.00	-0.3	16,002	0.00%
2023/10/30	2.6	17.74	2	17.68	17.70	0.6	16,608	0.00%
2023/10/27	0	0.00	5	17.99	17.95	-5	16,663	-0.03%
2023/10/26	0.3	17.90	6	17.93	17.85	-5.7	16,943	-0.03%
2023/10/25	0.1	18.10	0	18.15	18.05	0.1	16,987	0.00%
2023/10/24	1.5	18.08	11	18.14	18.15	-9.5	17,158	-0.06%
2023/10/23	0.2	18.15	11	18.11	18.15	-10.8	17,342	-0.06%
2023/10/20	2.5	17.97	0	0.00	18.20	2.5	17,283	0.01%
2023/10/19	0	0.00	2	18.50	18.40	-2	17,275	-0.01%
2023/10/18	0.2	18.50	13	18.49	18.50	-12.8	17,554	-0.07%
2023/10/17	0	0.00	31.9	18.51	18.60	-31.9	17,701	-0.18%
2023/10/16	5.1	18.36	3.4	18.36	18.40	1.7	17,897	0.01%
2023/10/13	0.2	18.35	17	18.44	18.50	-16.8	18,312	-0.09%
2023/10/12	0	0.00	8.1	18.39	18.45	-8.1	18,402	-0.04%
2023/10/11	0	0.00	21.6	18.01	18.25	-21.6	18,262	-0.12%
2023/10/06	1	17.65	20.2	17.62	17.70	-19.2	17,744	-0.11%
2023/10/05	0.2	17.35	2.2	17.35	17.35	-2	17,631	-0.01%
2023/10/04	3.3	17.11	0.1	17.15	17.15	3.2	17,702	0.02%
2023/10/03	3	17.28	0	0.00	17.30	3	17,607	0.02%
2023/10/02	0.2	17.40	3.1	17.43	17.35	-3	17,813	-0.02%
2023/09/28	13	17.35	0.1	17.40	17.40	12.9	18,096	0.07%
2023/09/27	1.1	17.30	0	0.00	17.40	1.1	18,225	0.01%
2023/09/26	3.2	17.35	0	0.00	17.35	3.2	18,519	0.02%
2023/09/25	0	17.40	2	17.40	17.45	-2	18,508	-0.01%
2023/09/22	1.1	17.30	0.1	17.35	17.30	1	18,769	0.01%
2023/09/21	13.4	17.27	0	0.00	17.25	13.4	18,910	0.07%
2023/09/20	30.4	17.65	13	17.68	17.60	17.4	18,746	0.09%
2023/09/19	0.1	17.65	3	17.65	17.60	-2.9	18,864	-0.02%
2023/09/18	0.7	17.51	0	0.00	17.55	0.7	19,123	0.00%
2023/09/15	22.8	17.52	2.2	17.59	17.65	20.5	19,275	0.11%
2023/09/14	3	17.55	24.3	17.55	17.70	-21.3	19,064	-0.11%
2023/09/13	7.9	17.49	2.5	17.51	17.50	5.4	19,014	0.03%
2023/09/12	10	17.40	5	17.43	17.50	5	19,374	0.03%
2023/09/11	2	17.23	0.6	17.45	17.45	1.4	19,403	0.01%
2023/09/08	0	0.00	2	17.35	17.35	-2	19,433	-0.01%
2023/09/07	5	17.13	54.5	17.20	17.25	-49.5	19,619	-0.25%
2023/09/06	2.4	17.20	0	0.00	17.15	2.4	19,640	0.01%
2023/09/05	0.4	17.33	5	17.30	17.35	-4.6	19,647	-0.02%
2023/09/04	1.4	17.31	9	17.26	17.40	-7.6	19,701	-0.04%
2023/09/01	8.1	17.26	4	17.28	17.25	4.1	19,822	0.02%
2023/08/31	10.3	17.17	0	0.00	17.10	10.3	19,857	0.05%
2023/08/30	0	0.00	4	17.40	17.45	-4	19,538	-0.02%
2023/08/29	0.3	17.30	0	0.00	17.30	0.3	19,597	0.00%
2023/08/28	5.1	17.11	4	17.28	17.35	1.1	19,709	0.01%
2023/08/25	8.2	17.13	10	17.10	17.10	-1.8	21,157	-0.01%
2023/08/24	0.3	17.25	1	17.20	17.25	-0.7	21,332	0.00%
2023/08/23	0.1	17.25	5	17.25	17.20	-4.9	21,377	-0.02%
2023/08/22	3	17.08	0	0.00	17.20	3	21,593	0.01%
2023/08/21	3.1	17.18	2	17.25	17.25	1.1	21,682	0.00%
2023/08/18	10.1	17.08	1	17.15	17.10	9.1	21,775	0.04%
2023/08/17	16.5	16.92	0	0.00	16.95	16.5	21,749	0.08%
2023/08/16	45.3	17.09	2	17.13	17.05	43.3	21,837	0.20%
2023/08/15	3.1	17.39	0	0.00	17.25	3.1	21,781	0.01%
2023/08/14	22.5	17.67	10	17.47	17.50	12.5	21,837	0.06%
2023/08/11	2.1	17.95	10	17.90	18.00	-7.9	21,791	-0.04%
2023/08/10	4.2	17.81	31	17.85	17.95	-26.8	21,795	-0.12%
2023/08/09	45.4	17.85	12	17.83	17.85	33.4	21,797	0.15%
2023/08/08	36.2	18.68	3	18.75	18.70	33.2	21,573	0.15%
2023/08/07	23.2	18.70	6	18.68	18.80	17.2	21,175	0.08%
2023/08/04	18	18.63	1	18.65	18.70	17	20,803	0.08%
2023/08/02	32.2	18.60	10	18.58	18.55	22.2	20,541	0.11%
2023/08/01	22.1	18.75	10.1	18.83	18.80	12	20,356	0.06%
2023/07/31	3.2	18.65	0	0.00	18.65	3.2	20,211	0.02%
2023/07/28	0.5	18.54	1	18.55	18.55	-0.5	20,073	0.00%
2023/07/27	3	18.42	15	18.51	18.50	-12	20,033	-0.06%
2023/07/26	0	0.00	13	18.26	18.40	-13	20,023	-0.06%
2023/07/25	11.5	18.00	22.3	18.01	18.05	-10.9	20,126	-0.05%
2023/07/24	8	18.03	4	18.03	18.00	4	20,119	0.02%
2023/07/21	4	18.04	1	18.10	18.10	3	19,886	0.02%
2023/07/20	2	18.08	15	18.10	18.10	-13	19,514	-0.07%
2023/07/19	32.2	17.97	6.1	18.06	18.00	26	19,075	0.14%
2023/07/18	29.7	18.03	227	18.07	18.05	-197.3	18,736	-1.05%	大賣/鉅額交易
2023/07/17	43	17.87	13	17.88	17.95	30	18,325	0.16%
2023/07/14	1	17.75	9.3	17.70	17.75	-8.3	18,118	-0.05%
2023/07/13	0	0.00	1	17.60	17.60	-1	18,051	-0.01%
2023/07/12	16	17.55	0	0.00	17.60	16	18,053	0.09%
2023/07/11	2.1	17.50	102.7	17.50	17.50	-100.6	17,982	-0.56%	大賣/
2023/07/10	10	17.40	0	0.00	17.35	10	18,008	0.06%
2023/07/07	99	17.10	109	17.10	17.15	-10	18,013	-0.06%	大賣/
2023/07/06	212	17.45	0	0.00	17.35	212	18,024	1.18%	大買/鉅額交易
2023/07/05	0	0.00	110.1	17.70	17.65	-110.1	17,734	-0.62%	大賣/鉅額交易
2023/07/04	1	17.50	113	17.68	17.70	-112	17,614	-0.64%	大賣/鉅額交易
2023/06/30	1	17.40	0	0.00	17.35	1	17,765	0.01%
2023/06/29	1	17.40	0	0.00	17.35	1	17,833	0.01%
2023/06/28	0	0.00	4	17.30	17.30	-4	17,793	-0.02%
2023/06/27	10	17.25	0	0.00	17.25	10	17,880	0.06%
2023/06/26	6.5	17.23	31	17.36	17.35	-24.5	17,978	-0.14%
2023/06/21	3.5	17.27	3	17.32	17.25	0.5	17,850	0.00%
2023/06/20	5	17.25	2	17.30	17.30	3	17,868	0.02%
2023/06/19	8.1	17.26	15	17.29	17.25	-6.9	17,780	-0.04%
2023/06/16	171.3	17.26	7.1	17.54	17.25	164.3	17,773	0.92%	大買/鉅額交易
2023/06/15	0.2	17.45	15	17.49	17.50	-14.8	17,789	-0.08%
2023/06/14	0.1	17.45	0.4	17.45	17.45	-0.3	17,990	0.00%
2023/06/13	5	17.36	0.3	17.45	17.40	4.7	18,241	0.03%
2023/06/12	0	0.00	185.4	17.45	17.40	-185.4	18,282	-1.01%	大賣/鉅額交易
2023/06/09	7	17.45	4	17.41	17.40	3	18,567	0.02%
2023/06/08	1	17.40	0	17.40	17.35	1	18,651	0.01%
2023/06/07	0.5	17.40	1	17.45	17.45	-0.5	18,846	0.00%
2023/06/06	4.2	17.35	22.2	17.40	17.35	-18	19,036	-0.09%
2023/06/05	0.4	17.35	8.9	17.32	17.30	-8.5	19,084	-0.04%
2023/06/02	13	17.19	0	0.00	17.15	13	19,127	0.07%
2023/06/01	15	17.15	11	17.25	17.15	4	19,110	0.02%
2023/05/31	14	17.15	1	17.25	17.30	13	19,035	0.07%
2023/05/30	0	0.00	7	17.20	17.15	-7	17,687	-0.04%
2023/05/29	16.2	17.15	4	17.21	17.15	12.2	17,761	0.07%
2023/05/26	189.5	17.05	8	17.16	17.10	181.5	18,039	1.01%	大買/鉅額交易
2023/05/25	4.2	17.21	3	17.20	17.15	1.2	17,862	0.01%
2023/05/24	9	17.32	0	0.00	17.35	9	17,953	0.05%
2023/05/23	17	17.39	100	17.45	17.45	-83	17,845	-0.47%
2023/05/22	1.2	17.36	14.4	17.39	17.40	-13.2	17,791	-0.07%
2023/05/19	4	17.20	14	17.25	17.25	-10	17,613	-0.06%
2023/05/18	1.1	17.25	0	0.00	17.20	1.1	17,538	0.01%
2023/05/17	1	17.15	29	17.24	17.20	-28	17,389	-0.16%
2023/05/16	1	17.05	20	17.10	17.10	-19	17,166	-0.11%
2023/05/15	5.4	16.85	19	16.91	16.90	-13.6	17,287	-0.08%
2023/05/12	74.1	16.88	135.5	16.87	16.90	-61.4	17,287	-0.36%	大賣/
2023/05/11	41.6	17.11	5	17.10	17.10	36.6	17,034	0.21%
2023/05/10	10	17.25	1	17.25	17.30	9	16,965	0.05%
2023/05/09	28	17.20	4.3	17.25	17.30	23.7	16,993	0.14%
2023/05/08	4.2	17.22	25.1	17.18	17.20	-20.9	17,111	-0.12%
2023/05/05	10	17.00	9.3	17.03	17.05	0.7	17,052	0.00%
2023/05/04	18.1	16.98	43.6	17.00	17.00	-25.5	17,176	-0.15%
2023/05/03	0	0.00	19.5	16.87	16.90	-19.5	17,257	-0.11%
2023/05/02	6.2	16.85	16.2	16.85	16.85	-10	17,639	-0.06%
2023/04/28	43	16.77	3	16.77	16.70	40	18,010	0.22%
2023/04/27	8	16.75	7	16.75	16.75	1	18,022	0.01%
2023/04/26	2	16.70	5	16.69	16.65	-3	18,048	-0.02%
2023/04/25	3	16.70	40	16.70	16.65	-37	17,935	-0.21%
2023/04/24	22.1	16.65	9	16.67	16.70	13.1	17,890	0.07%
2023/04/21	10	16.65	25	16.68	16.70	-15	18,127	-0.08%
2023/04/20	26.5	16.65	1.4	16.65	16.65	25.1	18,259	0.14%
2023/04/19	1	16.75	1	16.80	16.80	0	18,329	0.00%
2023/04/18	0.1	16.85	2	16.78	16.80	-1.9	18,298	-0.01%
2023/04/17	11.5	16.81	2	16.80	16.80	9.5	18,204	0.05%
2023/04/14	11	16.80	14.1	16.87	16.90	-3.1	18,151	-0.02%
2023/04/13	4	16.75	14.9	16.78	16.80	-10.9	18,258	-0.06%
2023/04/12	9	16.57	11	16.65	16.60	-2	18,165	-0.01%
2023/04/11	85.4	16.63	3.9	16.71	16.60	81.5	18,195	0.45%
2023/04/10	3.6	16.64	14	16.65	16.65	-10.4	18,010	-0.06%
2023/04/07	11	16.55	10	16.62	16.60	1	18,017	0.01%
2023/04/06	19	16.54	0	0.00	16.55	19	17,985	0.11%
2023/03/31	32.1	16.63	11.1	16.70	16.60	21	18,093	0.12%
2023/03/30	10.4	16.53	0	0.00	16.55	10.4	18,879	0.05%
2023/03/29	11	16.60	8	16.70	16.75	3	19,673	0.02%
2023/03/28	5.3	16.55	8	16.70	16.60	-2.7	20,724	-0.01%
2023/03/27	11	16.61	35.2	16.63	16.55	-24.2	22,084	-0.11%
2023/03/24	1	16.45	12	16.49	16.40	-11	23,575	-0.05%
2023/03/23	27	16.35	3	16.40	16.40	24	23,691	0.10%
2023/03/22	2.5	16.37	40	16.38	16.40	-37.5	23,728	-0.16%
2023/03/21	28.6	16.14	27.1	16.11	16.10	1.4	24,081	0.01%
2023/03/20	93.9	15.92	21	15.94	15.95	72.9	24,144	0.30%
2023/03/17	28.8	16.28	3	16.45	16.25	25.8	23,839	0.11%
2023/03/16	14.2	16.27	24	16.27	16.30	-9.8	23,714	-0.04%
2023/03/15	21.4	16.60	1	16.60	16.55	20.4	23,658	0.09%
2023/03/14	41.4	16.62	7.2	16.62	16.55	34.2	23,632	0.14%
2023/03/13	13.4	16.77	5	16.74	16.80	8.4	23,698	0.04%
2023/03/10	34.1	16.87	8	16.89	16.85	26.1	23,864	0.11%
2023/03/09	75.5	17.00	0	0.00	17.00	75.5	24,080	0.31%
2023/03/08	1	17.15	15	17.16	17.20	-14	25,429	-0.05%
2023/03/07	20.2	17.06	1	17.15	17.15	19.2	25,726	0.07%
2023/03/06	24.8	17.05	4	17.06	17.05	20.8	26,092	0.08%
2023/03/03	31.1	17.08	0	0.00	17.05	31.1	26,493	0.12%
2023/03/02	17.3	17.10	1	17.15	17.05	16.3	26,675	0.06%
2023/03/01	10	17.14	1	17.15	17.20	9	26,917	0.03%
2023/02/24	24.3	17.18	0	0.00	17.20	24.3	26,976	0.09%
2023/02/23	1	17.35	5.3	17.34	17.35	-4.3	26,684	-0.02%
2023/02/22	22	17.17	16	17.30	17.20	6	26,812	0.02%
2023/02/21	33.4	17.25	1	17.25	17.30	32.4	26,617	0.12%
2023/02/20	6.5	17.35	5	17.40	17.35	1.5	26,874	0.01%
2023/02/17	2.5	17.36	6	17.40	17.40	-3.5	27,038	-0.01%
2023/02/16	15.2	17.20	24	17.39	17.30	-8.8	27,468	-0.03%
2023/02/15	18	17.24	0	0.00	17.20	18	27,739	0.06%
2023/02/14	10.3	17.29	3	17.40	17.35	7.3	27,774	0.03%
2023/02/13	3.3	17.11	36	17.35	17.40	-32.8	27,930	-0.12%
2023/02/10	14.7	17.11	11	17.26	17.20	3.7	28,040	0.01%
2023/02/09	9	17.15	101	17.15	17.20	-92	28,046	-0.33%	大賣/
2023/02/08	61.1	17.21	0	0.00	17.20	61.1	28,346	0.22%
2023/02/07	4	17.30	4	17.33	17.35	0	28,453	0.00%
2023/02/06	1.1	17.36	4	17.49	17.35	-2.9	28,546	-0.01%
2023/02/03	0.1	17.40	61	17.40	17.45	-60.9	28,528	-0.21%
2023/02/02	5	17.39	36	17.40	17.35	-31	28,644	-0.11%
2023/02/01	74.2	17.22	2	17.25	17.30	72.2	28,586	0.25%
2023/01/31	41.3	17.42	14.9	17.57	17.30	26.4	28,554	0.09%
2023/01/30	6.1	17.75	26	17.89	17.90	-19.9	28,334	-0.07%
2023/01/17	3	17.60	28	17.65	17.75	-25	28,268	-0.09%
2023/01/16	0.3	17.45	3	17.50	17.40	-2.7	28,337	-0.01%
2023/01/12	5	17.28	80	17.35	17.25	-75	28,953	-0.26%
2023/01/11	2	17.30	0	0.00	17.35	2	29,129	0.01%
2023/01/10	2	17.30	6.2	17.33	17.40	-4.2	28,988	-0.01%
2023/01/09	5	17.04	48	17.20	17.30	-43	28,967	-0.15%
2023/01/06	0	0.00	10.3	16.96	16.95	-10.3	28,967	-0.04%
2023/01/05	0.4	16.82	10.7	16.83	16.85	-10.4	29,208	-0.04%
2023/01/04	16	16.61	5	16.73	16.70	11	29,312	0.04%
2023/01/03	16.5	16.56	0	0.00	16.60	16.5	29,503	0.06%
2022/12/30	2	16.90	16	16.90	16.75	-14	29,370	-0.05%
2022/12/29	11.2	16.61	13	16.70	16.70	-1.8	29,383	-0.01%
2022/12/28	4	16.74	35.1	16.77	16.75	-31.1	29,352	-0.11%
2022/12/27	11	16.76	26.1	16.81	16.80	-15.1	29,456	-0.05%
2022/12/26	20.1	16.70	31.1	16.76	16.80	-11	29,608	-0.04%
2022/12/23	77.9	16.75	5.8	16.71	16.70	72.1	29,952	0.24%
2022/12/22	44.1	16.60	77	17.45	17.55	-32.9	29,947	-0.11%
2022/12/21	66.1	16.47	14	16.55	16.60	52.1	29,092	0.18%
2022/12/20	58	16.49	10	16.56	16.60	48	28,190	0.17%
2022/12/19	47.4	16.64	18	16.74	16.70	29.4	27,307	0.11%
2022/12/16	93.2	17.10	0.1	17.30	16.90	93.1	25,881	0.36%
2022/12/15	27.3	17.40	5	17.45	17.45	22.3	24,505	0.09%
2022/12/14	7	17.54	13	17.64	17.60	-6	24,468	-0.02%
2022/12/13	40.2	17.53	4	17.45	17.40	36.2	24,526	0.15%
2022/12/12	3	17.60	13	17.79	17.80	-10	24,522	-0.04%
2022/12/09	0	0.00	6	17.83	17.75	-6	26,595	-0.02%
2022/12/08	18	17.74	2	17.65	17.95	16	26,575	0.06%
2022/12/07	0	0.00	36	17.99	17.90	-36	26,541	-0.14%
2022/12/06	8	17.80	2	18.00	17.85	6	26,459	0.02%
2022/12/05	2	17.95	33	17.95	17.95	-31	26,541	-0.12%
2022/12/02	24	17.76	2	17.83	17.85	22	26,578	0.08%
2022/12/01	41	17.89	30.1	17.88	17.95	10.9	26,527	0.04%
2022/11/30	25.1	17.64	16	17.61	18.20	9.1	26,334	0.03%
2022/11/29	6	17.58	73	17.67	17.75	-67	25,062	-0.27%
2022/11/28	1	17.45	5	17.30	17.50	-4	24,730	-0.02%
2022/11/25	6	17.40	37.2	17.41	17.50	-31.2	24,426	-0.13%
2022/11/24	0	0.00	11	17.21	17.30	-11	24,195	-0.05%
2022/11/23	17.2	17.25	5	17.24	17.25	12.2	24,085	0.05%
2022/11/22	10	17.15	35	17.01	17.15	-25	23,860	-0.10%
2022/11/21	7	16.86	0	0.00	16.85	7	23,528	0.03%
2022/11/18	3	16.85	0	0.00	16.95	3	23,473	0.01%
2022/11/17	8.5	16.85	0	0.00	16.90	8.5	23,347	0.04%
2022/11/16	13	16.92	39.2	16.86	16.90	-26.2	23,384	-0.11%
2022/11/15	26	16.96	9.2	17.00	17.00	16.8	23,123	0.07%
2022/11/14	0.1	17.00	12	17.01	17.05	-11.9	23,011	-0.05%
2022/11/11	2	16.70	63.9	16.71	16.80	-61.9	22,582	-0.27%
2022/11/10	13	16.35	1	16.40	16.45	12	22,261	0.05%
2022/11/09	21	16.50	3	16.60	16.55	18	22,322	0.08%
2022/11/08	64.1	16.44	26	16.43	16.50	38.1	22,174	0.17%
2022/11/07	24.1	16.18	5.2	16.30	16.30	18.9	21,973	0.09%
2022/11/04	8	15.95	23.9	16.12	16.25	-15.9	22,088	-0.07%
2022/11/03	17	15.88	1	16.00	16.05	16	22,066	0.07%
2022/11/02	25	16.07	0	0.00	16.10	25	22,844	0.11%
2022/11/01	0	0.00	0.4	16.30	16.30	-0.4	23,061	0.00%
2022/10/31	1.1	16.20	15.6	16.19	16.10	-14.5	23,243	-0.06%
2022/10/28	1	15.95	11	16.02	16.00	-10	23,101	-0.04%
2022/10/27	3.2	16.05	4	16.28	16.05	-0.8	23,111	0.00%
2022/10/26	3.5	16.04	41	16.01	16.05	-37.5	23,069	-0.16%
2022/10/25	17.8	15.52	6	15.70	15.70	11.8	22,912	0.05%
2022/10/24	62.3	15.87	39	15.77	15.80	23.3	22,812	0.10%
2022/10/21	1.1	15.97	10	16.20	16.15	-8.9	22,533	-0.04%
2022/10/20	32.7	15.87	11	15.88	16.10	21.7	22,503	0.10%
2022/10/19	9.1	16.36	0	0.00	16.50	9.1	21,861	0.04%
2022/10/18	2	16.68	8	16.71	16.70	-6	21,592	-0.03%
2022/10/17	2.1	16.48	13	16.51	16.50	-10.9	21,816	-0.05%
2022/10/14	35.6	16.71	0	0.00	16.60	35.6	21,900	0.16%
2022/10/13	14.1	16.90	0	0.00	16.75	14.1	22,087	0.06%
2022/10/12	0	0.00	6	16.98	17.10	-6	22,299	-0.03%
2022/10/11	5	16.87	32	17.00	16.85	-27	22,635	-0.12%
2022/10/07	0.5	17.00	0	0.00	16.95	0.5	22,583	0.00%
2022/10/06	0	0.00	9	17.12	17.15	-9	22,696	-0.04%
2022/10/05	30	17.02	3	17.05	16.95	27	22,779	0.12%
2022/10/04	9	16.85	3	17.00	16.95	6	22,910	0.03%
2022/10/03	24.1	16.96	18	17.00	16.85	6.1	22,843	0.03%
2022/09/30	0.4	17.25	29.2	17.19	17.30	-28.8	22,822	-0.13%
2022/09/29	6.2	17.05	16	17.06	17.15	-9.8	22,650	-0.04%
2022/09/28	16.4	16.95	5	16.91	16.90	11.4	22,482	0.05%
2022/09/27	0.2	17.20	1	17.15	17.20	-0.8	22,410	0.00%
2022/09/26	2.3	17.14	2	17.15	17.15	0.3	22,435	0.00%
2022/09/23	0.1	17.45	2	17.48	17.40	-1.9	22,442	-0.01%
2022/09/22	40.4	17.20	0.2	17.25	17.20	40.3	22,596	0.18%
2022/09/21	30.1	17.63	5	17.60	17.60	25.1	22,428	0.11%
2022/09/20	11.3	17.56	27.9	17.51	17.60	-16.6	22,293	-0.07%
2022/09/19	54.9	17.75	47.3	17.77	17.75	7.7	22,142	0.03%
2022/09/16	40.2	18.37	66.7	18.64	18.45	-26.5	21,731	-0.12%
2022/09/15	8.1	18.12	0	0.00	18.20	8.1	19,590	0.04%
2022/09/14	5.1	18.13	11.2	18.13	18.00	-6.1	19,489	-0.03%
2022/09/13	2	18.08	4	18.28	18.20	-2	19,620	-0.01%
2022/09/12	1.2	18.14	39	18.16	18.30	-37.8	19,688	-0.19%
2022/09/08	3	17.72	25.2	17.93	17.95	-22.2	19,807	-0.11%
2022/09/07	5	17.50	0	0.00	17.45	5	19,552	0.03%
2022/09/06	34	17.67	6	17.66	17.70	28	19,360	0.14%
2022/09/05	0	0.00	45.5	17.61	17.65	-45.5	19,174	-0.24%
2022/09/02	4	17.16	2.1	17.30	17.15	1.9	19,054	0.01%
2022/09/01	5.1	17.13	2	17.30	17.25	3.1	19,059	0.02%
2022/08/31	3	17.35	4	17.33	17.35	-1	18,932	-0.01%
2022/08/30	7	17.16	0	0.00	17.25	7	18,743	0.04%
2022/08/29	15.1	17.12	2	17.30	17.20	13.1	18,739	0.07%
2022/08/26	0	0.00	15	17.42	17.45	-15	18,800	-0.08%
2022/08/25	4	17.18	21	17.34	17.40	-17	18,931	-0.09%
2022/08/24	20	17.13	5	17.15	17.10	15	19,083	0.08%
2022/08/23	6	17.15	1.4	17.18	17.25	4.6	19,765	0.02%
2022/08/22	1	17.15	5	17.30	17.25	-4	20,008	-0.02%
2022/08/19	2.1	17.10	0	0.00	17.30	2.1	20,366	0.01%
2022/08/18	2	17.20	0	0.00	17.25	2	20,415	0.01%
2022/08/17	9	17.26	7	17.29	17.35	2	20,648	0.01%
2022/08/16	1.3	17.23	5.9	17.22	17.25	-4.5	20,722	-0.02%
2022/08/15	8	17.15	6.5	17.24	17.15	1.5	21,094	0.01%
2022/08/12	8	17.10	4	17.15	17.20	4	21,506	0.02%
2022/08/11	33	17.16	1	17.15	17.20	32	21,697	0.15%
2022/08/10	14.1	17.00	0	0.00	16.90	14.1	21,725	0.06%
2022/08/09	18.4	17.60	57	17.63	17.70	-38.6	21,741	-0.18%
2022/08/08	37.2	17.20	13	17.22	17.35	24.2	21,021	0.12%
2022/08/05	1	17.10	6	17.10	17.10	-5	20,813	-0.02%
2022/08/02	9.1	16.61	9	16.80	16.85	0.1	20,909	0.00%
2022/07/29	14.3	16.67	4	16.83	16.90	10.3	21,237	0.05%
2022/07/28	2	16.65	1	16.70	16.65	1	20,973	0.00%
2022/07/27	4	16.30	6	16.30	16.50	-2	20,913	-0.01%
2022/07/26	0.1	16.40	0	0.00	16.35	0.1	20,907	0.00%
2022/07/25	0	0.00	4	16.40	16.40	-4	20,876	-0.02%
2022/07/22	1	16.15	3	16.20	16.20	-2	21,084	-0.01%
2022/07/21	1	16.00	4	15.95	16.00	-3	20,975	-0.01%
2022/07/20	16	16.01	0	0.00	15.90	16	20,902	0.08%
2022/07/19	5	16.00	3	16.05	16.00	2	20,796	0.01%
2022/07/18	1.3	15.40	10	15.61	15.80	-8.7	20,526	-0.04%
2022/07/15	29	15.33	3.1	15.30	15.25	25.9	20,201	0.13%
2022/07/14	16.1	15.64	0	15.80	15.65	16.1	20,191	0.08%
2022/07/13	13	15.83	0	0.00	15.85	13	20,358	0.06%
2022/07/12	27	15.65	12	15.76	15.65	15	20,449	0.07%
2022/07/11	15	16.40	0	0.00	16.15	15	20,367	0.07%
2022/07/07	1	16.30	98	16.34	16.30	-97	20,678	-0.47%
2022/07/06	15.1	16.54	1	16.50	16.45	14.1	20,735	0.07%
2022/07/05	0	0.00	14	16.75	16.85	-14	20,955	-0.07%
2022/07/04	7	16.76	3	16.88	16.60	4	21,173	0.02%
2022/07/01	3.1	16.57	14	16.71	16.65	-11	21,873	-0.05%
2022/06/30	0.3	16.80	3	16.87	16.80	-2.7	22,043	-0.01%
2022/06/29	1.1	16.95	0	0.00	17.00	1.1	22,104	0.00%
2022/06/28	1	17.00	0	0.00	17.05	1	22,503	0.00%
2022/06/27	1	17.10	0	0.00	17.10	1	23,645	0.00%
2022/06/24	0	0.00	6	17.29	17.15	-6	23,760	-0.03%
2022/06/23	1	17.10	4	17.03	17.00	-3	23,773	-0.01%
2022/06/22	0	0.00	1	17.00	16.85	-1	23,808	0.00%
2022/06/21	0	16.85	3	17.00	16.95	-3	23,936	-0.01%
2022/06/20	11	16.72	4	16.60	16.40	7	23,927	0.03%
2022/06/17	2	16.75	3.3	16.81	16.75	-1.3	23,783	-0.01%
2022/06/16	1	17.30	7	17.37	17.10	-6	23,540	-0.03%
2022/06/15	0.3	17.15	8	17.21	17.15	-7.7	23,947	-0.03%
2022/06/14	24	17.08	14	17.05	17.05	10	24,177	0.04%
2022/06/13	8.3	16.85	0	0.00	16.95	8.3	24,284	0.03%
2022/06/10	2.3	17.32	5	17.25	17.20	-2.7	24,136	-0.01%
2022/06/09	4	17.40	0	0.00	17.40	4	24,144	0.02%
2022/06/08	3	17.65	11	17.70	17.60	-8	24,150	-0.03%
2022/06/07	1.1	17.60	3	17.55	17.55	-1.9	24,289	-0.01%
2022/06/06	12	17.48	16.3	17.50	17.60	-4.3	24,493	-0.02%
2022/06/02	0.2	17.73	0	0.00	17.70	0.2	24,933	0.00%
2022/06/01	1	17.90	0	0.00	17.75	1	25,284	0.00%
2022/05/31	7	17.44	7.1	17.91	18.15	-0.1	25,359	0.00%
2022/05/30	6	17.63	6	17.85	17.80	0	24,680	0.00%
2022/05/25	1.1	17.25	12	17.31	17.40	-11	24,834	-0.04%
2022/05/24	0.1	17.40	1	17.55	17.40	-1	25,042	0.00%
2022/05/23	3	17.18	21	17.11	17.50	-18	24,994	-0.07%
2022/05/20	3	17.05	14	17.42	17.50	-11	24,744	-0.04%
2022/05/19	1.1	17.15	26	17.18	17.15	-24.9	24,332	-0.10%
2022/05/18	2	17.45	5	17.40	17.50	-3	24,102	-0.01%
2022/05/17	1.1	16.98	16	17.13	17.05	-14.9	23,940	-0.06%
2022/05/16	7.4	16.77	4	16.86	16.85	3.4	23,664	0.01%
2022/05/13	113.1	16.90	39	16.91	16.95	74.1	23,459	0.32%	大買/
2022/05/12	16.2	17.03	10.3	16.87	16.80	5.9	23,497	0.02%
2022/05/11	13	17.28	0	0.00	17.35	13	23,285	0.06%
2022/05/10	0.8	17.30	4	17.20	17.50	-3.3	23,229	-0.01%
2022/05/09	22.4	17.20	8	17.24	17.20	14.4	23,175	0.06%
2022/05/06	23.4	17.74	5	17.70	17.75	18.4	23,160	0.08%
2022/05/05	35	18.29	7	18.15	18.05	28	23,325	0.12%
2022/05/04	13	18.25	2	18.30	18.30	11	23,323	0.05%
2022/05/03	3.4	18.15	23	18.19	18.20	-19.6	23,506	-0.08%
2022/04/29	3	18.25	2.4	18.25	18.25	0.6	23,648	0.00%
2022/04/28	16	17.97	0	0.00	18.15	16	23,926	0.07%
2022/04/27	22	18.11	4	18.16	18.15	18	23,891	0.08%
2022/04/26	6	18.53	7	18.49	18.55	-1	24,105	0.00%
2022/04/25	26	18.13	4	18.19	18.25	22	24,352	0.09%
2022/04/22	5.3	18.40	10	18.47	18.60	-4.8	24,188	-0.02%
2022/04/21	2	18.25	4	18.28	18.25	-2	24,321	-0.01%
2022/04/20	17	18.25	0	0.00	18.25	17	24,627	0.07%
2022/04/19	13	18.40	6	18.35	18.35	7	24,943	0.03%
2022/04/18	18.1	18.13	3	18.10	18.10	15.1	25,184	0.06%
2022/04/15	14.2	18.51	12.5	18.44	18.50	1.7	25,193	0.01%
2022/04/14	21.8	18.69	3.3	18.67	18.50	18.6	25,278	0.07%
2022/04/13	5	19.00	13	19.05	19.05	-8	25,156	-0.03%
2022/04/12	54.1	18.85	2	18.83	18.85	52.1	25,076	0.21%
2022/04/11	22.5	19.05	1	18.85	19.00	21.5	24,971	0.09%
2022/04/08	16	18.94	3	19.02	19.05	13	24,700	0.05%
2022/04/07	46.2	18.87	35	19.05	18.65	11.2	24,490	0.05%
2022/04/06	12.2	18.97	10.1	18.98	19.10	2.1	23,729	0.01%
2022/04/01	22.2	18.54	10	18.66	18.70	12.2	23,394	0.05%
2022/03/31	5	18.52	17	18.53	18.40	-12	23,068	-0.05%
2022/03/30	21	18.08	115.5	18.15	18.35	-94.5	22,484	-0.42%	大賣/
2022/03/29	34.5	17.36	0	0.00	17.30	34.5	21,310	0.16%
2022/03/28	8	17.34	6	17.48	17.55	2	21,088	0.01%
2022/03/25	31	17.47	0	0.00	17.50	31	21,031	0.15%
2022/03/24	5	17.65	3	17.72	17.75	2	20,906	0.01%
2022/03/23	1	17.75	22	17.69	17.75	-21	20,874	-0.10%
2022/03/22	0	17.30	1	17.25	17.45	-1	20,749	0.00%
2022/03/21	20	17.40	16	17.36	17.35	4	20,844	0.02%
2022/03/18	41.2	17.45	2	17.58	17.30	39.2	20,848	0.19%
2022/03/17	2.5	17.35	36	17.37	17.40	-33.5	20,512	-0.16%
2022/03/16	6.2	17.02	52	17.05	17.10	-45.8	20,532	-0.22%
2022/03/15	15	16.92	2	16.90	17.00	13	20,471	0.06%
2022/03/14	2.2	16.98	0	0.00	17.00	2.2	20,535	0.01%
2022/03/11	50.4	16.93	2	17.00	16.90	48.4	20,591	0.24%
2022/03/10	11	16.91	228	16.95	16.90	-217	20,613	-1.05%	大賣/鉅額交易
2022/03/09	13	16.47	4	16.54	16.40	9	20,604	0.04%
2022/03/08	125.5	16.43	5	16.49	16.40	120.5	20,374	0.59%	大買/鉅額交易
2022/03/07	96	16.62	32	16.62	16.80	64	19,954	0.32%
2022/03/04	69	17.16	0	0.00	17.10	69	20,316	0.34%
2022/03/03	0.1	17.40	170	17.45	17.50	-169.9	20,250	-0.84%	大賣/鉅額交易
2022/03/02	1	17.25	12.1	17.21	17.40	-11.1	20,483	-0.05%
2022/03/01	4	17.18	8	17.26	17.20	-4	20,422	-0.02%
2022/02/25	59.5	17.04	15	16.97	17.10	44.5	20,478	0.22%
2022/02/24	55	17.14	10	17.05	17.20	45	20,247	0.22%
2022/02/23	0	0.00	2	17.40	17.45	-2	19,962	-0.01%
2022/02/22	91.2	17.24	1	17.30	17.40	90.2	20,043	0.45%
2022/02/21	0.2	17.40	11	17.52	17.55	-10.8	20,195	-0.05%
2022/02/18	14	17.40	1	17.45	17.40	13	20,490	0.06%
2022/02/17	4.2	17.44	0	0.00	17.40	4.2	20,579	0.02%
2022/02/16	20	17.35	13	17.38	17.40	7	20,750	0.03%
2022/02/15	12	17.28	0	0.00	17.25	12	21,064	0.06%
2022/02/14	1	17.25	3	17.20	17.40	-2	21,227	-0.01%
2022/02/11	12	17.38	12	17.34	17.35	0	21,089	0.00%
2022/02/10	17.2	17.30	2.2	17.47	17.45	15	21,082	0.07%
2022/02/09	29.4	17.43	57	17.42	17.50	-27.6	20,990	-0.13%
2022/02/08	14.1	17.29	45.2	17.30	17.35	-31.1	20,909	-0.15%
2022/02/07	8.1	16.88	15	16.86	17.05	-6.9	20,573	-0.03%
2022/01/26	6.1	16.49	0.1	16.45	16.45	6	20,166	0.03%
2022/01/25	6.1	16.28	21	16.27	16.40	-14.9	20,142	-0.07%
2022/01/24	12	16.20	6	16.33	16.55	6	20,008	0.03%
2022/01/21	18	16.47	53	16.52	16.50	-35	19,975	-0.18%
2022/01/20	104.1	16.82	28	16.76	16.75	76.1	19,706	0.39%	大買/
2022/01/19	20	16.97	2	16.93	16.95	18	19,565	0.09%
2022/01/18	3	17.10	71.1	16.97	17.10	-68.1	19,333	-0.35%
2022/01/17	22.2	16.70	51.1	16.68	16.70	-28.9	18,968	-0.15%
2022/01/14	14.8	16.71	55	16.71	16.70	-40.2	18,934	-0.21%
2022/01/13	10	16.54	40	16.62	16.70	-30	18,923	-0.16%
2022/01/12	96.9	16.39	4.3	16.37	16.45	92.6	18,548	0.50%
2022/01/11	59.1	16.27	5.4	16.45	16.55	53.7	18,182	0.30%
2022/01/10	58.1	16.32	0	0.00	16.35	58.1	17,778	0.33%
2022/01/07	1	16.80	22	16.74	16.55	-21	17,534	-0.12%
2022/01/06	2	16.30	18	16.31	16.50	-16	17,290	-0.09%
2022/01/05	0	0.00	32	16.25	16.30	-32	17,151	-0.19%
2022/01/04	0	0.00	4	16.20	16.20	-4	17,180	-0.02%
2022/01/03	38.1	16.06	8	16.25	16.10	30.1	17,144	0.18%
2021/12/30	8.3	16.14	6	16.30	16.15	2.3	17,134	0.01%
2021/12/29	24.5	16.05	5	16.20	16.25	19.5	17,244	0.11%
2021/12/28	21.1	15.91	5	16.02	16.05	16.1	17,275	0.09%
2021/12/27	19	15.92	0	0.00	15.95	19	17,280	0.11%
2021/12/24	3	15.97	12	15.99	15.95	-9	17,601	-0.05%
2021/12/23	1	15.95	31	16.00	16.00	-30	17,704	-0.17%
2021/12/22	1	15.85	2	15.95	15.85	-1	17,825	-0.01%
2021/12/21	0	0.00	10	15.93	15.90	-10	17,879	-0.06%
2021/12/20	18.1	15.71	21	15.75	15.75	-2.9	17,886	-0.02%
2021/12/17	6	15.83	4	15.75	15.90	2	17,835	0.01%
2021/12/16	11.6	15.76	25.2	15.82	15.75	-13.6	17,799	-0.08%
2021/12/15	21.4	15.95	1	15.85	15.85	20.4	17,991	0.11%
2021/12/14	43.2	15.60	4	15.63	15.65	39.2	18,302	0.21%
2021/12/13	14	15.89	10	16.05	15.85	4	18,314	0.02%
2021/12/10	8.3	15.99	42	15.88	15.95	-33.7	18,235	-0.18%
2021/12/09	2	15.70	11	15.68	15.70	-9	18,101	-0.05%
2021/12/08	7.3	15.55	36	15.56	15.55	-28.7	18,107	-0.16%
2021/12/07	17	15.27	5	15.47	15.50	12	18,006	0.07%
2021/12/06	0	0.00	1	15.25	15.35	-1	18,022	-0.01%
2021/12/03	11	15.20	0	0.00	15.20	11	18,179	0.06%
2021/12/02	3	15.07	10	15.10	15.15	-7	18,012	-0.04%
2021/12/01	6.5	15.05	1	15.05	15.15	5.5	17,952	0.03%
2021/11/30	21	15.03	11	14.95	15.30	10	18,025	0.06%
2021/11/29	5	15.00	2	15.00	15.00	3	17,460	0.02%
2021/11/26	20	15.21	0	0.00	15.15	20	17,556	0.11%
2021/11/25	3	15.45	27	15.50	15.50	-24	17,543	-0.14%
2021/11/24	31	15.47	33	15.50	15.50	-2	17,728	-0.01%
2021/11/23	5	15.35	2.5	15.23	15.30	2.5	17,949	0.01%
2021/11/22	0	0.00	7	15.16	15.20	-7	17,786	-0.04%
2021/11/19	10.5	15.13	7	15.19	15.10	3.5	17,608	0.02%
2021/11/18	15	15.17	4	15.16	15.20	11	17,542	0.06%
2021/11/17	2.2	14.98	108.3	14.96	15.00	-106.1	17,430	-0.61%	大賣/鉅額交易
2021/11/16	5	14.70	2	14.68	14.75	3	17,275	0.02%
2021/11/15	6	14.72	5.4	14.67	14.70	0.6	17,500	0.00%
2021/11/12	4.5	14.54	19	14.53	14.55	-14.5	17,586	-0.08%
2021/11/11	3	14.30	6	14.30	14.35	-3	17,621	-0.02%
2021/11/10	15	14.15	0	0.00	14.20	15	17,677	0.08%
2021/11/09	3	14.15	5	14.17	14.15	-2	17,849	-0.01%
2021/11/08	2	14.15	20	14.20	14.20	-18	19,488	-0.09%
2021/11/05	5	14.05	10	14.20	14.15	-5	20,771	-0.02%
2021/11/04	10	14.15	4	14.15	14.15	6	21,225	0.03%
2021/11/03	10.1	14.13	1	14.15	14.20	9.1	21,662	0.04%
2021/11/02	2	14.15	0	0.00	14.15	2	22,030	0.01%
2021/11/01	0	0.00	2.6	14.13	14.15	-2.6	22,375	-0.01%
2021/10/29	4.1	14.08	6	14.14	14.15	-2	22,652	-0.01%
2021/10/28	7	14.15	1.5	14.20	14.15	5.5	22,738	0.02%
2021/10/27	1.5	14.15	1	14.15	14.20	0.5	22,965	0.00%
2021/10/26	7.5	14.18	1	14.20	14.15	6.5	23,721	0.03%
2021/10/25	10.6	14.10	0	0.00	14.10	10.6	23,925	0.04%
2021/10/22	0	0.00	3	14.00	14.05	-3	24,406	-0.01%
2021/10/21	0.1	14.00	30.1	14.03	14.00	-30	24,666	-0.12%
2021/10/20	1	13.95	0.3	14.00	13.95	0.7	24,530	0.00%
2021/10/19	0	0.00	8	14.00	14.00	-8	24,549	-0.03%
2021/10/18	3.6	13.98	7	13.94	13.90	-3.4	24,547	-0.01%
2021/10/15	14.2	13.82	0	0.00	13.85	14.2	24,705	0.06%
2021/10/14	3	13.85	1	13.90	13.80	2	25,194	0.01%
2021/10/13	2	13.85	6	13.85	13.90	-4	25,692	-0.02%
2021/10/12	2	13.70	21	13.82	13.85	-19	26,213	-0.07%
2021/10/08	11	13.86	0	0.00	13.80	11	26,397	0.04%
2021/10/07	26	13.91	3	13.95	13.90	23	26,798	0.09%
2021/10/06	12	13.79	7	13.85	13.90	5	27,522	0.02%
2021/10/05	1	13.65	1	13.75	13.80	0	27,872	0.00%
2021/10/04	4	13.73	21	13.76	13.75	-17	28,243	-0.06%
2021/10/01	31	13.71	13	13.71	13.70	18	28,494	0.06%
2021/09/30	9	13.85	0	0.00	13.90	9	28,465	0.03%
2021/09/29	15	13.81	0	0.00	13.90	15	28,591	0.05%
2021/09/28	12	13.88	0	0.00	13.85	12	28,514	0.04%
2021/09/27	7	13.96	23	13.99	14.00	-16	28,525	-0.06%
2021/09/24	10	13.92	3	13.93	13.95	7	28,613	0.02%
2021/09/23	2	13.85	38	13.95	13.85	-36	28,694	-0.13%
2021/09/22	10	13.80	13	13.84	13.85	-3	28,663	-0.01%
2021/09/17	7	13.96	22	14.10	13.95	-15	28,334	-0.05%
2021/09/16	5	14.05	0	0.00	14.10	5	28,048	0.02%
2021/09/15	6.2	14.00	0.1	14.05	14.05	6.1	27,964	0.02%
2021/09/14	8	14.02	1.6	14.05	14.05	6.4	28,046	0.02%
2021/09/13	5	14.05	1	14.10	14.10	4	27,890	0.01%
2021/09/10	11	14.05	8	14.02	14.05	3	28,048	0.01%
2021/09/09	22	14.00	1	13.95	14.00	21	28,506	0.07%
2021/09/08	1	13.95	7	13.99	14.05	-6	28,496	-0.02%
2021/09/07	2	14.00	2	14.00	14.00	0	28,448	0.00%
2021/09/06	3	14.08	3	14.10	14.05	0	28,798	0.00%
2021/09/03	4	14.09	152.8	14.09	14.10	-148.8	29,075	-0.51%	大賣/鉅額交易
2021/09/02	37	13.90	3	14.00	14.00	34	28,902	0.12%
2021/09/01	144	14.05	3	14.03	14.00	141	28,728	0.49%	大買/鉅額交易
2021/08/31	3	14.17	4	14.19	14.25	-1	28,492	0.00%
2021/08/30	18.2	14.18	16.7	14.19	14.25	1.6	28,405	0.01%
2021/08/27	15	13.96	23	13.99	14.05	-8	28,191	-0.03%
2021/08/26	2	13.63	0	0.00	13.70	2	27,771	0.01%
2021/08/25	1	13.60	7	13.59	13.65	-6	27,745	-0.02%
2021/08/24	80.5	13.60	4	13.58	13.60	76.5	27,751	0.28%
2021/08/23	3	13.53	1	13.65	13.50	2	27,758	0.01%
2021/08/20	0	0.00	5	13.59	13.60	-5	27,850	-0.02%
2021/08/19	21	13.65	21	13.65	13.65	0	28,567	0.00%
2021/08/18	2.5	13.52	5.2	13.55	13.65	-2.7	28,331	-0.01%
2021/08/17	0	0.00	39	13.39	13.55	-39	28,179	-0.14%
2021/08/16	27.3	13.25	0	0.00	13.30	27.3	27,834	0.10%
2021/08/13	10.2	13.30	7	13.34	13.35	3.2	27,802	0.01%
2021/08/12	48.1	13.31	1	13.20	13.30	47.1	27,698	0.17%
2021/08/11	56	14.21	25	14.24	14.20	31	26,185	0.12%
2021/08/10	3	14.20	4	14.20	14.20	-1	25,336	0.00%
2021/08/09	5	14.20	60	14.20	14.20	-55	25,405	-0.22%
2021/08/06	3	14.23	2	14.25	14.20	1	25,402	0.00%
2021/08/05	7	14.21	4	14.30	14.25	3	25,879	0.01%
2021/08/04	11	14.18	23	14.25	14.20	-12	26,968	-0.04%
2021/08/03	62	14.15	2	14.13	14.15	60	27,254	0.22%
2021/08/02	3	14.10	0	0.00	14.20	3	27,897	0.01%
2021/07/30	14.5	14.10	0	0.00	14.05	14.5	28,077	0.05%
2021/07/29	15	14.11	1	14.20	14.20	14	28,354	0.05%
2021/07/28	5	14.05	1	13.95	14.10	4	28,464	0.01%
2021/07/27	14	14.20	5	14.30	14.15	9	28,764	0.03%
2021/07/26	5	14.30	41.3	14.30	14.30	-36.3	28,917	-0.13%
2021/07/23	7	14.25	1	14.30	14.25	6	29,021	0.02%
2021/07/22	0	0.00	1	14.25	14.30	-1	29,081	0.00%
2021/07/21	16	14.14	20	14.10	14.20	-4	29,214	-0.01%
2021/07/20	30	14.14	4	14.24	14.20	26	29,501	0.09%
2021/07/19	5.2	14.45	2.4	14.39	14.45	2.8	29,049	0.01%
2021/07/16	5	14.34	9	14.30	14.35	-4	29,167	-0.01%
2021/07/15	1	14.15	1	14.25	14.25	0	28,795	0.00%
2021/07/14	3	14.15	1.5	14.15	14.15	1.5	28,720	0.01%
2021/07/13	1.2	14.09	48	14.22	14.10	-46.8	28,766	-0.16%
2021/07/12	29	14.12	17	14.16	14.00	12	28,224	0.04%
2021/07/09	16	13.93	18	14.02	13.95	-2	27,986	-0.01%
2021/07/08	13	13.90	19	13.95	13.95	-6	27,623	-0.02%
2021/07/06	1	13.80	1	13.80	13.80	0	27,494	0.00%
2021/07/05	5	13.70	4	13.71	13.75	1	27,400	0.00%
2021/07/02	2.7	13.71	0.1	13.65	13.65	2.6	27,374	0.01%
2021/07/01	15	13.70	4	13.73	13.70	11	27,361	0.04%
2021/06/30	0.2	13.80	43	13.80	13.75	-42.8	27,344	-0.16%
2021/06/29	7	13.71	12	13.70	13.75	-5	27,500	-0.02%
2021/06/28	10	13.80	8	13.80	13.75	2	27,729	0.01%
2021/06/25	8	13.78	66	13.80	13.80	-58	27,891	-0.21%
2021/06/23	2	13.70	24	13.69	13.60	-22	27,924	-0.08%
2021/06/22	5	13.50	2	13.55	13.50	3	28,024	0.01%
2021/06/21	3	13.40	0	0.00	13.50	3	28,231	0.01%
2021/06/18	6	13.50	19.5	13.63	13.55	-13.5	28,091	-0.05%
2021/06/17	1	13.55	0	0.00	13.60	1	28,009	0.00%
2021/06/16	3	13.60	52	13.61	13.70	-49	29,300	-0.17%
2021/06/15	19	13.59	16	13.65	13.55	3	29,313	0.01%
2021/06/11	7	13.75	4	13.71	13.75	3	29,216	0.01%
2021/06/10	1	13.50	0	0.00	13.65	1	29,178	0.00%
2021/06/09	0	0.00	8	13.55	13.60	-8	29,494	-0.03%
2021/06/08	1.1	13.70	2	13.65	13.65	-1	29,606	0.00%
2021/06/07	17	13.55	32	13.60	13.65	-15	29,961	-0.05%
2021/06/04	3	13.63	5	13.65	13.70	-2	30,063	-0.01%
2021/06/03	43.5	13.65	0	0.00	13.70	43.5	30,298	0.14%
2021/06/02	13	13.60	27	13.62	13.65	-14	30,346	-0.05%
2021/06/01	0	0.00	60	13.55	13.55	-60	30,381	-0.20%
2021/05/31	0	0.00	5	13.53	13.55	-5	30,598	-0.02%
2021/05/28	11	13.37	14.5	13.50	13.45	-3.5	30,808	-0.01%
2021/05/27	17	13.34	4	13.33	13.50	13	30,605	0.04%
2021/05/26	6.5	13.35	23	13.40	13.45	-16.5	30,188	-0.05%
2021/05/25	2	13.38	49	13.36	13.30	-47	30,352	-0.15%
2021/05/24	25	13.20	0	0.00	13.25	25	30,325	0.08%
2021/05/21	3	13.22	1	13.15	13.20	2	30,476	0.01%
2021/05/20	0	0.00	1	13.10	13.10	-1	30,427	0.00%
2021/05/19	41	13.07	11	13.07	13.05	30	30,503	0.10%
2021/05/18	27	13.05	46.8	13.07	13.05	-19.8	30,639	-0.06%
2021/05/17	46.6	12.72	23	12.69	12.60	23.6	30,849	0.08%
2021/05/14	12.2	13.04	10	13.10	13.15	2.2	30,394	0.01%
2021/05/13	28	12.99	49	13.14	13.00	-21	29,935	-0.07%
2021/05/12	78	13.04	112.9	13.10	13.05	-34.9	29,135	-0.12%	大賣/
2021/05/11	44	13.78	22.1	13.69	13.70	21.9	27,745	0.08%
2021/05/10	20	13.89	18.5	13.80	14.00	1.5	27,192	0.01%
2021/05/07	11.3	13.67	9	13.70	13.65	2.3	26,614	0.01%
2021/05/06	78	13.67	50	13.54	13.60	28	26,375	0.11%
2021/05/05	43	13.21	7	13.30	13.25	36	25,430	0.14%
2021/05/04	31	13.16	123	13.09	13.20	-92	25,044	-0.37%	大賣/
2021/05/03	36	13.43	59	13.41	13.35	-23	24,410	-0.09%
2021/04/29	86	13.42	0	0.00	13.30	86	24,074	0.36%
2021/04/28	52	13.45	10	13.45	13.50	42	23,998	0.18%
2021/04/27	12	13.45	7	13.45	13.50	5	24,345	0.02%
2021/04/26	23	13.48	10	13.49	13.50	13	24,159	0.05%
2021/04/23	26	13.28	30.3	13.26	13.30	-4.3	23,710	-0.02%
2021/04/22	11	13.35	46	13.46	13.30	-35	23,796	-0.15%
2021/04/21	12	13.30	14	13.27	13.30	-2	23,455	-0.01%
2021/04/20	8	13.20	29.4	13.25	13.35	-21.4	23,374	-0.09%
2021/04/19	70	13.29	29	13.24	13.25	41	23,273	0.18%
2021/04/16	9.2	12.97	20	12.99	13.00	-10.8	22,927	-0.05%
2021/04/15	12	12.92	0	0.00	12.95	12	23,202	0.05%
2021/04/14	1	12.75	1	12.80	12.80	0	22,925	0.00%
2021/04/13	70	12.84	14	12.85	12.75	56	23,111	0.24%
2021/04/12	12	12.70	9	12.77	12.80	3	23,049	0.01%
2021/04/09	21	12.55	0	0.00	12.55	21	23,028	0.09%
2021/04/08	7	12.59	52	12.58	12.60	-45	23,110	-0.19%
2021/04/07	12	12.59	47.5	12.61	12.65	-35.5	23,674	-0.15%
2021/04/06	18	12.60	39	12.61	12.60	-21	23,659	-0.09%
2021/04/01	11	12.65	13	12.65	12.65	-2	23,543	-0.01%
2021/03/31	0	0.00	1	12.70	12.85	-1	23,224	0.00%
2021/03/30	4	12.63	15	12.69	12.70	-11	22,972	-0.05%
2021/03/29	36	12.55	10.1	12.55	12.60	25.9	22,771	0.11%
2021/03/26	13.5	12.48	3	12.53	12.45	10.5	22,643	0.05%
2021/03/25	3	12.47	39	12.46	12.50	-36	22,525	-0.16%
2021/03/24	23	12.35	11.3	12.35	12.35	11.7	22,371	0.05%
2021/03/23	23	12.34	7.1	12.35	12.35	15.9	22,113	0.07%
2021/03/22	26	12.30	1	12.25	12.30	25	22,136	0.11%
2021/03/19	20	12.14	7	12.16	12.05	13	21,967	0.06%
2021/03/18	7	12.26	18	12.33	12.25	-11	20,599	-0.05%
2021/03/17	10	12.24	1	12.30	12.30	9	20,614	0.04%
2021/03/16	1	12.35	2.5	12.37	12.35	-1.5	20,554	-0.01%
2021/03/15	34	12.33	73.2	12.27	12.30	-39.2	20,506	-0.19%
2021/03/12	4	12.00	32	12.10	12.15	-28	20,884	-0.13%
2021/03/11	17	12.01	138	12.08	12.00	-121	20,963	-0.58%	大賣/鉅額交易
2021/03/10	34	12.00	8	12.02	12.05	26	20,806	0.12%
2021/03/09	5.2	11.90	42	11.90	11.95	-36.8	20,687	-0.18%
2021/03/08	14	11.79	1	11.75	11.80	13	20,685	0.06%
2021/03/05	141	11.74	0	0.00	11.75	141	20,716	0.68%	大買/鉅額交易
2021/03/04	17	11.71	0	0.00	11.80	17	21,420	0.08%
2021/03/03	10	11.90	31	11.85	11.85	-21	21,538	-0.10%
2021/03/02	26	11.69	0	0.00	11.65	26	21,289	0.12%
2021/02/26	3.5	11.79	15	11.83	11.65	-11.5	21,348	-0.05%
2021/02/25	1	11.90	46	11.90	11.95	-45	21,039	-0.21%
2021/02/24	2	11.80	3	11.77	11.80	-1	20,831	0.00%
2021/02/23	1.5	11.62	14	11.71	11.75	-12.5	20,776	-0.06%
2021/02/22	0.5	11.60	4	11.65	11.65	-3.5	21,140	-0.02%
2021/02/19	0	0.00	2	11.55	11.60	-2	21,098	-0.01%
2021/02/18	0.1	11.65	67	11.60	11.60	-66.9	21,118	-0.32%
2021/02/17	14	11.35	20	11.47	11.60	-6	21,064	-0.03%
2021/02/05	7	11.11	1	11.15	11.20	6	20,483	0.03%
2021/02/04	2	11.10	0	0.00	11.15	2	20,569	0.01%
2021/02/03	10	11.11	5	11.15	11.10	5	20,996	0.02%
2021/02/02	13	11.10	58	11.20	11.10	-45	21,398	-0.21%
2021/02/01	10	11.04	4	11.05	11.10	6	21,457	0.03%
2021/01/29	14	11.00	7	11.00	10.95	7	21,382	0.03%
2021/01/28	63	11.01	0	0.00	11.05	63	21,133	0.30%
2021/01/27	18	11.10	6	11.15	11.10	12	20,957	0.06%
2021/01/26	1	11.05	19	11.10	11.10	-18	20,843	-0.09%
2021/01/25	3	11.15	2	11.15	11.15	1	20,842	0.00%
2021/01/22	57	11.10	3	11.15	11.10	54	20,843	0.26%
2021/01/21	0	0.00	10	11.22	11.15	-10	20,762	-0.05%
2021/01/20	28.3	11.13	0	0.00	11.10	28.3	20,578	0.14%
2021/01/19	8	11.38	2.5	11.38	11.35	5.5	20,080	0.03%
2021/01/18	14	11.34	4	11.35	11.35	10	19,999	0.05%
2021/01/15	16.2	11.42	6	11.50	11.40	10.2	19,886	0.05%
2021/01/14	2	11.55	27	11.59	11.50	-25	19,878	-0.13%
2021/01/13	6	11.55	0	0.00	11.50	6	19,627	0.03%
2021/01/12	1.2	11.45	105	11.50	11.45	-103.8	19,492	-0.53%	大賣/鉅額交易
2021/01/11	1	11.65	3	11.65	11.65	-2	19,396	-0.01%
2021/01/08	8	11.58	99	11.53	11.65	-91	19,235	-0.47%
2021/01/07	5	11.45	27	11.45	11.45	-22	18,714	-0.12%
2021/01/06	5	11.40	100	11.40	11.40	-95	18,662	-0.51%
2021/01/05	25.1	11.46	0	0.00	11.45	25.1	18,322	0.14%
2021/01/04	5	11.46	5	11.43	11.45	0	18,419	0.00%
2020/12/31	20	11.50	59	11.47	11.45	-39	18,243	-0.21%
2020/12/30	1.3	11.37	161	11.38	11.50	-159.7	18,132	-0.88%	大賣/鉅額交易
2020/12/29	4	11.20	117	11.20	11.20	-113	17,641	-0.64%	大賣/鉅額交易
2020/12/28	2	11.18	1	11.10	11.20	1	17,606	0.01%
2020/12/25	12	11.17	2	11.15	11.15	10	17,590	0.06%
2020/12/24	16	11.19	5	11.19	11.15	11	17,719	0.06%
2020/12/23	0	11.15	43	11.10	11.10	-43	17,667	-0.24%
2020/12/22	7.3	11.13	21	11.15	11.15	-13.7	17,863	-0.08%
2020/12/21	18	11.11	35	11.15	11.20	-17	18,096	-0.09%
2020/12/18	21	11.15	12	11.15	11.10	9	18,120	0.05%
2020/12/17	3	11.15	107	11.20	11.20	-104	18,075	-0.58%	大賣/鉅額交易
2020/12/16	4	11.10	27	11.11	11.20	-23	18,052	-0.13%
2020/12/15	42	11.09	100	11.10	11.05	-58	18,033	-0.32%
2020/12/14	12	11.15	0	0.00	11.15	12	17,810	0.07%
2020/12/11	5	11.20	129	11.15	11.20	-124	17,762	-0.70%	大賣/鉅額交易
2020/12/10	15	11.06	374	11.07	11.05	-359	17,577	-2.04%	大賣/鉅額交易
2020/12/09	11	11.03	6	11.05	11.05	5	17,392	0.03%
2020/12/08	51.1	11.12	20	11.10	11.00	31.1	17,191	0.18%
2020/12/07	6	11.20	6	11.25	11.20	0	16,444	0.00%
2020/12/04	6	11.27	12	11.30	11.30	-6	16,266	-0.04%
2020/12/03	4	11.23	8.6	11.25	11.20	-4.6	16,070	-0.03%
2020/12/02	2.8	11.18	16	11.22	11.25	-13.2	15,982	-0.08%
2020/12/01	1	11.20	4	11.20	11.25	-3	15,858	-0.02%
2020/11/30	55	11.24	0	0.00	11.10	55	15,879	0.35%
2020/11/27	29	11.30	7	11.34	11.35	22	15,162	0.15%
2020/11/25	32	11.24	0	0.00	11.30	32	15,083	0.21%
2020/11/24	24.5	11.21	2	11.20	11.20	22.5	14,853	0.15%
2020/11/23	29	11.25	20	11.25	11.30	9	14,730	0.06%
2020/11/20	39	11.23	0	0.00	11.25	39	14,677	0.27%
2020/11/19	10	11.35	66	11.31	11.30	-56	14,630	-0.38%
2020/11/18	28	11.16	0	0.00	11.20	28	14,077	0.20%
2020/11/17	42.5	11.19	0	0.00	11.15	42.5	13,986	0.30%
2020/11/16	10	11.25	85	11.21	11.25	-75	14,065	-0.53%
2020/11/13	19	11.13	0	0.00	11.20	19	13,903	0.14%
2020/11/12	37	11.15	2	11.10	11.20	35	13,888	0.25%
2020/11/11	3	11.35	13.1	11.36	11.35	-10.1	13,541	-0.07%
2020/11/10	15.4	11.20	35	11.17	11.20	-19.6	13,181	-0.15%
2020/11/09	27	11.04	33	11.04	11.05	-6	12,813	-0.05%
2020/11/06	5	10.95	4	10.95	10.95	1	12,750	0.01%
2020/11/05	1	10.95	87	10.95	11.00	-86	12,937	-0.66%
2020/11/04	9	10.86	41	10.90	10.95	-32	13,056	-0.25%
2020/11/03	6	10.85	9	10.90	10.90	-3	13,190	-0.02%
2020/11/02	0	0.00	7	10.81	10.90	-7	13,403	-0.05%
2020/10/30	35	10.71	3	10.70	10.70	32	13,445	0.24%
2020/10/29	24	10.76	8	10.79	10.75	16	13,386	0.12%
2020/10/26	3	10.85	0	0.00	10.90	3	14,071	0.02%
2020/10/23	5	10.80	0	0.00	10.80	5	14,400	0.03%
2020/10/22	1	10.80	5	10.85	10.80	-4	14,830	-0.03%
2020/10/20	20	10.85	2	10.83	10.85	18	15,489	0.12%
2020/10/19	0	0.00	12	10.85	10.90	-12	15,702	-0.08%
2020/10/16	5	10.80	12	10.77	10.75	-7	15,901	-0.04%
2020/10/14	0	0.00	24	10.80	10.80	-24	16,730	-0.14%
2020/10/13	0	0.00	1	10.80	10.80	-1	17,140	-0.01%
2020/10/12	0	0.00	3	10.80	10.85	-3	17,365	-0.02%
2020/10/08	3	10.78	42	10.80	10.85	-39	17,365	-0.22%
2020/10/07	6	10.80	0	0.00	10.75	6	17,565	0.03%
2020/10/06	41	10.80	1	10.85	10.80	40	17,752	0.23%
2020/10/05	10	10.82	0	0.00	10.80	10	17,833	0.06%
2020/09/30	0.1	10.85	1.2	10.85	10.85	-1.1	18,072	-0.01%
2020/09/29	14	10.89	1	10.90	10.85	13	18,353	0.07%
2020/09/25	3	10.65	28	10.64	10.60	-25	19,196	-0.13%
2020/09/24	23	10.60	9	10.56	10.50	14	19,267	0.07%
2020/09/23	3	10.75	21	10.75	10.75	-18	19,539	-0.09%
2020/09/22	25	10.80	35	10.80	10.75	-10	19,631	-0.05%
2020/09/21	0	0.00	8	10.88	10.85	-8	19,843	-0.04%
2020/09/17	3	10.88	0	0.00	10.85	3	20,263	0.01%
2020/09/16	0	0.00	14	10.91	10.95	-14	20,517	-0.07%
2020/09/15	2	10.85	0	10.90	10.85	2	20,668	0.01%
2020/09/14	2	10.93	6	10.90	10.90	-4	21,232	-0.02%
2020/09/11	34	10.87	16	10.88	10.90	18	21,529	0.08%
2020/09/10	2	10.90	0	0.00	10.90	2	21,819	0.01%
2020/09/09	13	10.85	0.1	10.95	10.90	12.9	21,981	0.06%
2020/09/08	2	10.90	11	10.89	10.95	-9	22,184	-0.04%
2020/09/07	16	10.85	0	0.00	10.85	16	22,626	0.07%
2020/09/04	7	10.80	2	10.80	10.80	5	24,121	0.02%
2020/09/03	1	10.90	7	10.86	10.90	-6	24,993	-0.02%
2020/09/01	33	10.80	4.6	10.85	10.85	28.4	25,713	0.11%
2020/08/31	37	10.85	0	0.00	10.80	37	25,998	0.14%
2020/08/28	0	0.00	3	10.85	10.85	-3	26,037	-0.01%
2020/08/27	9	10.87	0	0.00	10.85	9	26,543	0.03%
2020/08/26	17	10.85	0	0.00	10.90	17	26,793	0.06%
2020/08/25	22	10.87	0	0.00	10.85	22	27,043	0.08%
2020/08/24	14	10.85	5	10.85	10.90	9	27,900	0.03%
2020/08/21	5	10.90	10	10.90	10.90	-5	28,130	-0.02%
2020/08/20	43	10.75	2	10.85	10.75	41	28,221	0.15%
2020/08/19	71	10.95	11.5	10.95	10.90	59.5	28,147	0.21%
2020/08/18	16	10.99	200	11.00	11.00	-184	28,130	-0.65%	大賣/鉅額交易
2020/08/17	8	10.96	1	11.00	11.00	7	28,316	0.02%
2020/08/14	204	10.95	6	10.92	11.00	198	28,417	0.70%	大買/鉅額交易
2020/08/13	1	10.95	0	0.00	11.00	1	28,396	0.00%
2020/08/12	20	10.95	0	0.00	10.95	20	28,450	0.07%
2020/08/11	210	10.94	1	11.00	10.90	209	28,476	0.73%	大買/鉅額交易
2020/08/10	51	10.95	1	10.95	10.95	50	28,346	0.18%
2020/08/07	212	10.90	0	0.00	10.85	212	28,285	0.75%	大買/鉅額交易
2020/08/06	102	10.85	15.5	10.89	10.95	86.5	28,149	0.31%	大買/
2020/08/05	51	10.75	7	10.80	10.70	44	28,162	0.16%
2020/08/03	284	10.70	0	0.00	10.65	284	28,128	1.01%	大買/鉅額交易
2020/07/31	13	10.67	0	0.00	10.65	13	27,928	0.05%
2020/07/30	5	10.68	0	0.00	10.65	5	27,797	0.02%
2020/07/29	1	10.70	6	10.67	10.65	-5	27,581	-0.02%
2020/07/28	148	10.63	23	10.66	10.60	125	27,535	0.45%	大買/鉅額交易
2020/07/27	16	10.73	20	10.76	10.65	-4	27,380	-0.01%
2020/07/24	4	10.86	0	0.00	10.80	4	26,991	0.01%
2020/07/23	1	10.90	12	10.90	10.90	-11	26,697	-0.04%
2020/07/22	41	10.90	3.3	10.90	10.90	37.7	26,563	0.14%
2020/07/21	46	10.89	0	0.00	10.85	46	26,351	0.17%
2020/07/20	8	10.91	8	10.96	11.00	0	25,928	0.00%
2020/07/17	6	10.94	13	10.93	10.95	-7	25,808	-0.03%
2020/07/16	2	10.95	10	10.98	10.90	-8	25,665	-0.03%
2020/07/15	16	10.90	0	0.00	10.95	16	25,512	0.06%
2020/07/14	10	10.94	0	0.00	10.90	10	25,419	0.04%
2020/07/13	7	11.00	3	11.03	10.95	4	25,406	0.02%
2020/07/10	0	0.00	26	10.99	10.95	-26	25,351	-0.10%
2020/07/09	21	11.06	10.5	11.01	11.00	10.5	25,248	0.04%
2020/07/08	21	11.05	2.9	11.05	11.05	18.1	25,004	0.07%
2020/07/07	4	11.14	34	11.01	11.10	-30	24,785	-0.12%
2020/07/06	37	11.10	29	11.07	11.15	8	24,398	0.03%
2020/07/03	4	10.90	3	10.97	10.90	1	24,077	0.00%
2020/07/02	37	10.79	18	10.75	10.90	19	24,048	0.08%
2020/07/01	7	10.90	0	0.00	10.90	7	23,759	0.03%
2020/06/30	41	10.93	0	0.00	10.85	41	23,756	0.17%
2020/06/29	52	10.93	1	10.95	10.90	51	23,714	0.22%
2020/06/24	3	11.00	0	0.00	11.10	3	23,594	0.01%
2020/06/23	10	11.00	0.4	11.10	11.05	9.6	23,556	0.04%
2020/06/22	12	11.09	0	0.00	11.10	12	23,417	0.05%
2020/06/19	46	11.06	50	11.10	11.00	-4	23,659	-0.02%
2020/06/18	51	11.10	0	0.00	11.10	51	23,343	0.22%
2020/06/17	24	11.16	2	11.15	11.25	22	23,359	0.09%
2020/06/16	6	11.26	0	0.00	11.25	6	23,853	0.03%
2020/06/15	35	11.14	0	0.00	11.05	35	24,606	0.14%
2020/06/12	37	11.18	290	11.16	11.20	-253	24,833	-1.02%	大賣/鉅額交易
2020/06/11	36	11.61	119	11.69	11.45	-83	24,917	-0.33%	大賣/
2020/06/10	231	12.34	14	12.34	12.35	217	23,727	0.91%	大買/鉅額交易
2020/06/09	14	12.27	2.2	12.27	12.25	11.8	23,423	0.05%
2020/06/08	16	12.26	13	12.34	12.30	3	23,384	0.01%
2020/06/05	37	12.18	4	12.15	12.20	33	23,100	0.14%
2020/06/04	67	12.20	2	12.23	12.20	65	23,129	0.28%
2020/06/03	9	12.19	11	12.32	12.20	-2	23,358	-0.01%
2020/06/02	6	12.08	20	12.10	12.10	-14	23,335	-0.06%
2020/06/01	2	11.95	12.1	11.97	11.95	-10.1	23,476	-0.04%
2020/05/29	62	11.80	2	11.85	11.80	60	23,478	0.26%
2020/05/28	2	11.78	28	11.95	11.75	-26	22,685	-0.11%
2020/05/27	0	0.00	6	11.76	11.80	-6	22,792	-0.03%
2020/05/26	18	11.69	2	11.70	11.75	16	22,934	0.07%
2020/05/25	56	11.55	0	0.00	11.60	56	22,875	0.24%
2020/05/22	17	11.58	1	11.65	11.55	16	22,996	0.07%
2020/05/21	0	0.00	10	11.77	11.80	-10	23,081	-0.04%
2020/05/20	14	11.73	2	11.75	11.65	12	23,185	0.05%
2020/05/19	2	11.73	54	11.66	11.70	-52	23,348	-0.22%
2020/05/18	97	11.59	0	0.00	11.50	97	23,396	0.41%
2020/05/15	6	11.68	2	11.63	11.65	4	23,265	0.02%
2020/05/14	1	11.75	7	11.75	11.70	-6	23,146	-0.03%
2020/05/13	23	11.82	2	11.85	11.80	21	23,010	0.09%
2020/05/12	30	11.87	8.1	11.86	11.80	21.9	23,016	0.10%
2020/05/11	2	11.85	22	11.78	11.80	-20	22,932	-0.09%
2020/05/08	14	11.58	15	11.70	11.55	-1	22,911	0.00%
2020/05/07	9	11.58	0	0.00	11.55	9	22,995	0.04%
2020/05/06	27	11.51	0	0.00	11.50	27	23,037	0.12%
2020/05/05	10.2	11.69	0	0.00	11.70	10.2	23,166	0.04%
2020/05/04	56	11.68	21	11.70	11.70	35	23,248	0.15%
2020/04/30	0	0.00	31	12.07	12.20	-31	23,284	-0.13%
2020/04/29	6	11.77	10	11.79	11.75	-4	23,423	-0.02%
2020/04/28	21	11.48	1	11.60	11.55	20	23,734	0.08%
2020/04/27	14	11.45	6	11.45	11.50	8	24,393	0.03%
2020/04/24	1	11.25	5	11.30	11.25	-4	24,472	-0.02%
2020/04/23	9	11.29	1	11.25	11.30	8	24,594	0.03%
2020/04/22	22	11.27	15	11.23	11.35	7	24,551	0.03%
2020/04/21	11	11.51	1.4	11.48	11.40	9.6	24,596	0.04%
2020/04/20	11	11.82	2.6	11.90	11.90	8.4	24,479	0.03%
2020/04/17	11	11.99	21	12.02	11.90	-10	24,795	-0.04%
2020/04/16	29	11.76	10	11.80	11.80	19	24,653	0.08%
2020/04/15	12.1	11.80	15	11.84	11.90	-2.9	24,575	-0.01%
2020/04/14	3	11.48	6	11.55	11.55	-3	24,533	-0.01%
2020/04/13	14	11.34	9	11.39	11.30	5	24,524	0.02%
2020/04/10	6	11.56	11	11.42	11.60	-5	24,591	-0.02%
2020/04/09	6	11.37	10	11.35	11.30	-4	24,663	-0.02%
2020/04/08	20	11.30	0	0.00	11.25	20	24,577	0.08%
2020/04/07	10	11.12	0	0.00	11.10	10	24,406	0.04%
2020/04/06	0	0.00	14	11.00	11.05	-14	24,254	-0.06%
2020/04/01	2	11.00	0	0.00	11.00	2	23,907	0.01%
2020/03/31	0	0.00	1	11.00	11.05	-1	23,710	0.00%
2020/03/30	2	10.83	0	0.00	10.90	2	23,397	0.01%
2020/03/27	10	11.05	15	11.12	11.05	-5	23,260	-0.02%
2020/03/26	2.2	10.90	3	10.88	10.95	-0.8	23,182	0.00%
2020/03/25	31	10.81	29	10.82	10.85	2	23,523	0.01%
2020/03/24	3	10.37	6	10.49	10.35	-3	23,229	-0.01%
2020/03/23	6	10.12	100	9.92	10.10	-94	23,159	-0.41%
2020/03/20	107	10.21	3	10.22	10.60	104	22,980	0.45%	大買/鉅額交易
2020/03/19	33	9.65	10.6	9.72	9.68	22.4	22,303	0.10%
2020/03/18	11	10.15	0	0.00	10.10	11	21,844	0.05%
2020/03/17	20	10.28	1	10.40	10.30	19	21,499	0.09%
2020/03/16	13	10.90	0	0.00	10.70	13	20,973	0.06%
2020/03/13	22	10.94	11	10.75	11.30	11	20,624	0.05%
2020/03/12	22	11.87	29	11.83	11.75	-7	19,865	-0.04%
2020/03/11	3	12.40	0	0.00	12.35	3	19,337	0.02%
2020/03/10	4	12.33	3	12.45	12.50	1	19,260	0.01%
2020/03/09	4	12.61	60	12.65	12.55	-56	19,008	-0.29%
2020/03/06	18	12.83	10	12.89	12.80	8	18,500	0.04%
2020/03/05	17	12.88	0	0.00	12.90	17	18,110	0.09%
2020/03/04	40.1	13.00	7	13.09	13.00	33.1	17,774	0.19%
2020/03/02	1	12.85	20	12.90	13.00	-19	17,480	-0.11%
2020/02/27	8	12.99	1	13.00	13.00	7	17,635	0.04%
2020/02/26	0	0.00	150	12.95	13.05	-150	17,324	-0.87%	大賣/鉅額交易
2020/02/25	2	12.95	0	0.00	13.00	2	17,148	0.01%
2020/02/24	11	13.04	0	0.00	13.00	11	16,968	0.06%
2020/02/21	10	13.19	20	13.20	13.10	-10	16,656	-0.06%
2020/02/20	20	13.30	0	0.00	13.15	20	16,429	0.12%
2020/02/19	47	13.15	5.9	13.20	13.30	41.1	16,209	0.25%
2020/02/18	0	0.00	2.2	13.05	13.10	-2.2	16,155	-0.01%
2020/02/17	0	0.00	5	13.05	13.10	-5	16,198	-0.03%
2020/02/13	2	13.05	0	0.00	13.05	2	16,311	0.01%
2020/02/12	0	0.00	0	13.05	13.05	0	16,310	0.00%
2020/02/10	1	13.00	15	13.07	13.10	-14	16,075	-0.09%
2020/02/07	7	13.05	0	0.00	13.05	7	15,998	0.04%
2020/02/06	29	13.10	0	0.00	13.15	29	16,107	0.18%
2020/02/05	2	13.05	0	0.00	13.05	2	15,816	0.01%
2020/02/04	3	13.00	2	12.95	13.10	1	15,710	0.01%
2020/02/03	3	12.63	9.2	12.88	13.00	-6.2	15,507	-0.04%
2020/01/31	2	12.95	12	12.99	12.90	-10	15,112	-0.07%
2020/01/30	21	12.98	31	12.95	12.80	-10	14,713	-0.07%
2020/01/17	0	0.00	8	13.28	13.35	-8	13,930	-0.06%
2020/01/16	20	13.15	2.3	13.15	13.20	17.7	13,786	0.13%
2020/01/15	4	13.15	4	13.15	13.20	0	13,730	0.00%
2020/01/14	13	13.10	1	13.15	13.15	12	13,614	0.09%
2020/01/13	35	13.05	2	13.05	13.05	33	13,513	0.24%
2020/01/10	17	13.15	0	0.00	13.15	17	13,197	0.13%
2020/01/06	1	13.00	73	12.99	13.00	-72	12,833	-0.56%
2020/01/03	3	12.95	0	0.00	13.05	3	12,705	0.02%
2019/12/31	10	13.05	0	0.00	13.00	10	12,617	0.08%
2019/12/30	9.1	13.14	0	0.00	13.15	9.1	12,575	0.07%
2019/12/26	1	13.05	0	0.00	13.10	1	12,628	0.01%
2019/12/25	6	13.10	0	0.00	13.10	6	12,817	0.05%
2019/12/23	0	0.00	0.1	13.20	13.25	-0.1	13,059	0.00%
2019/12/20	5	13.25	3.3	13.15	13.25	1.7	13,450	0.01%
2019/12/19	15.2	13.20	0.1	13.10	13.15	15.1	13,203	0.11%
2019/12/18	10	13.00	0	0.00	13.15	10	13,333	0.07%
2019/12/17	10	13.00	1	13.00	13.10	9	13,498	0.07%
2019/12/16	1	13.05	0	0.00	13.05	1	13,379	0.01%
2019/12/13	12	13.10	11	13.07	13.05	1	13,405	0.01%
2019/12/12	0	0.00	4.4	12.99	12.95	-4.4	13,011	-0.03%
2019/12/06	2	12.90	2	13.00	12.95	0	12,935	0.00%
2019/12/05	10	12.85	10	12.95	12.95	0	13,019	0.00%
2019/12/04	0	0.00	0.9	12.90	12.95	-0.9	12,954	-0.01%
2019/12/02	0	0.00	32.1	12.80	12.85	-32.1	13,036	-0.25%
2019/11/29	1	12.90	0	0.00	12.85	1	12,967	0.01%
2019/11/28	17	13.01	6.5	13.03	13.05	10.5	12,941	0.08%
2019/11/27	0	0.00	23	12.95	13.00	-23	13,317	-0.17%
2019/11/26	15	12.93	11	12.95	12.85	4	13,493	0.03%
2019/11/25	0	0.00	2	12.80	12.80	-2	13,008	-0.02%
2019/11/22	0	0.00	10	12.75	12.80	-10	13,329	-0.08%
2019/11/21	0	0.00	10	12.85	12.90	-10	13,447	-0.07%
2019/11/19	1	12.80	7	12.85	12.90	-6	13,416	-0.04%
2019/11/18	40.9	12.84	2	12.90	12.90	38.9	13,623	0.29%
2019/11/14	3.8	12.78	6	12.78	12.80	-2.2	13,679	-0.02%
2019/11/13	2	12.75	42	12.74	12.75	-40	13,878	-0.29%
2019/11/12	0	0.00	46	12.70	12.70	-46	14,051	-0.33%
2019/11/08	2	12.70	13	12.66	12.70	-11	14,261	-0.08%
2019/11/07	16	12.63	0	0.00	12.60	16	14,631	0.11%
2019/11/05	8	12.60	2	12.65	12.65	6	14,906	0.04%
2019/11/04	8	12.55	4	12.55	12.60	4	14,944	0.03%
2019/11/01	4	12.55	0.5	12.50	12.55	3.5	15,266	0.02%
2019/10/31	16	12.54	2	12.60	12.50	14	15,598	0.09%
2019/10/30	11	12.47	3	12.55	12.60	8	15,754	0.05%
2019/10/29	0	0.00	0.3	12.50	12.55	-0.3	15,907	0.00%
2019/10/28	0	0.00	1	12.55	12.55	-1	15,957	-0.01%
2019/10/25	0	0.00	10	12.55	12.60	-10	16,091	-0.06%
2019/10/24	2	12.45	0	0.00	12.50	2	16,180	0.01%
2019/10/22	5	12.50	5	12.52	12.55	0	16,419	0.00%
2019/10/21	0	0.00	51	12.41	12.45	-51	16,514	-0.31%
2019/10/18	0	0.00	0.3	12.30	12.35	-0.3	16,557	0.00%
2019/10/17	14	12.30	0	0.00	12.30	14	16,639	0.08%
2019/10/15	3	12.25	3	12.30	12.30	0	16,818	0.00%
2019/10/09	7	12.19	1	12.10	12.10	6	16,923	0.04%
2019/10/08	0	0.00	112	12.15	12.25	-112	17,050	-0.66%	大賣/鉅額交易
2019/10/07	10	12.15	0	0.00	12.20	10	17,558	0.06%
2019/10/03	13	12.07	0	0.00	12.15	13	18,493	0.07%
2019/10/02	3	12.10	0	0.00	12.15	3	18,614	0.02%
2019/10/01	2.2	12.13	0	0.00	12.20	2.2	18,740	0.01%
2019/09/27	3.4	12.10	0	0.00	12.10	3.4	18,755	0.02%
2019/09/26	2	12.20	6	12.30	12.30	-4	18,716	-0.02%
2019/09/25	66	12.13	5	12.30	12.20	61	18,702	0.33%
2019/09/24	5	12.20	63	12.30	12.30	-58	18,337	-0.32%
2019/09/23	29	12.31	0.1	12.35	12.25	28.9	18,244	0.16%
2019/09/20	11.1	12.40	4	12.45	12.45	7.1	18,128	0.04%
2019/09/19	14	12.53	1	12.50	12.55	13	17,766	0.07%
2019/09/18	4	12.50	3	12.60	12.60	1	17,806	0.01%
2019/09/17	8	12.44	0	0.00	12.50	8	17,688	0.05%
2019/09/16	6	12.40	0	0.00	12.45	6	18,040	0.03%
2019/09/12	4	12.45	0	0.00	12.45	4	18,150	0.02%
2019/09/11	4	12.45	0	0.00	12.50	4	18,546	0.02%
2019/09/10	10	12.45	5	12.45	12.55	5	18,621	0.03%
2019/09/06	5	12.30	2	12.35	12.35	3	18,502	0.02%
2019/09/05	1	12.10	0.6	12.15	12.20	0.4	18,447	0.00%
2019/09/04	0	0.00	2	12.10	12.10	-2	18,495	-0.01%
2019/09/03	1	12.00	1	11.95	11.95	0	18,520	0.00%
2019/08/30	1	11.80	0	0.00	11.85	1	18,682	0.01%
2019/08/29	2	11.80	0	0.00	11.75	2	18,232	0.01%
2019/08/28	11.9	11.94	0	0.00	11.90	11.9	18,205	0.07%
2019/08/27	2	11.98	5	11.95	11.95	-3	18,379	-0.02%
2019/08/26	11	12.02	0	0.00	12.00	11	18,250	0.06%
2019/08/23	1	12.30	0	0.00	12.30	1	18,405	0.01%
2019/08/22	0	0.00	2	12.40	12.40	-2	18,466	-0.01%
2019/08/21	0.1	12.30	0	0.00	12.35	0.1	18,966	0.00%
2019/08/19	1	12.35	1	12.35	12.35	0	19,130	0.00%
2019/08/16	0	0.00	3	12.38	12.40	-3	19,102	-0.02%
2019/08/15	2	12.20	0	0.00	12.15	2	18,908	0.01%
2019/08/14	0	0.00	1	12.35	12.30	-1	18,896	-0.01%
2019/08/12	0	0.00	22	12.31	12.45	-22	18,809	-0.12%
2019/08/08	10	11.98	0	0.00	11.95	10	18,573	0.05%
2019/08/07	1	12.00	34	11.99	11.95	-33	18,510	-0.18%
2019/08/06	5	11.89	2	11.90	12.00	3	18,368	0.02%
2019/08/05	2	12.00	14	12.00	12.05	-12	18,254	-0.07%
2019/08/01	1	12.25	0	0.00	12.25	1	17,860	0.01%
2019/07/26	0	0.00	1.5	12.45	12.45	-1.5	17,784	-0.01%
2019/07/25	2	12.45	0	0.00	12.60	2	17,784	0.01%
2019/07/24	0	0.00	4	12.50	12.45	-4	17,770	-0.02%
2019/07/23	2	12.45	2	12.50	12.50	0	17,848	0.00%
2019/07/22	2	12.55	1	12.60	12.60	1	17,762	0.01%
2019/07/19	0	0.00	7	12.66	12.65	-7	17,664	-0.04%
2019/07/18	2	12.60	0	0.00	12.65	2	17,553	0.01%
2019/07/17	0	0.00	1	12.60	12.65	-1	17,564	-0.01%
2019/07/16	1	12.50	0	0.00	12.60	1	17,366	0.01%
2019/07/12	8	12.54	0	0.00	12.50	8	17,339	0.05%
2019/07/11	9	12.47	2	12.50	12.65	7	17,221	0.04%
2019/07/10	0	0.00	1	13.00	13.00	-1	16,641	-0.01%
2019/07/09	0	0.00	12	12.95	12.95	-12	16,066	-0.07%
2019/07/08	0	0.00	6	12.95	13.05	-6	16,079	-0.04%
2019/07/05	0	0.00	56	13.00	13.05	-56	16,255	-0.34%
2019/07/04	0	0.00	145	13.00	13.00	-145	16,217	-0.89%	大賣/鉅額交易
2019/07/03	11	12.90	60	12.95	12.90	-49	16,114	-0.30%
2019/07/02	0	0.00	892	12.95	13.00	-892	16,230	-5.50%	大賣/鉅額交易
2019/07/01	0	0.00	15.2	12.99	13.00	-15.2	16,136	-0.09%
2019/06/27	0	0.00	1	13.00	13.00	-1	16,247	-0.01%
2019/06/26	5	12.95	10	12.90	12.90	-5	16,340	-0.03%
2019/06/24	0	0.00	7	12.94	13.00	-7	16,589	-0.04%
2019/06/21	12	12.86	25	12.98	12.80	-13	16,688	-0.08%
2019/06/20	10	12.90	15.5	12.93	12.95	-5.5	16,610	-0.03%
2019/06/19	0	0.00	5	12.71	12.80	-5	16,624	-0.03%
2019/06/18	0	0.00	3	12.53	12.55	-3	16,557	-0.02%
2019/06/17	0	0.00	6.2	12.43	12.45	-6.2	16,706	-0.04%
2019/06/14	5	12.40	3	12.40	12.40	2	16,868	0.01%
2019/06/13	0	0.00	14	12.39	12.45	-14	17,007	-0.08%
2019/06/12	0.8	12.20	55	12.32	12.30	-54.2	17,584	-0.31%
2019/06/11	2	12.35	10	12.40	12.40	-8	17,457	-0.05%
2019/06/10	111	12.46	0	0.00	12.45	111	17,352	0.64%	大買/鉅額交易
2019/06/06	0	0.00	2	12.35	12.50	-2	17,377	-0.01%
2019/06/05	20	12.30	5	12.30	12.30	15	17,393	0.09%
2019/06/04	3	12.23	0	0.00	12.35	3	17,400	0.02%
2019/05/31	12	12.20	0	0.00	12.25	12	17,149	0.07%
2019/05/28	1	12.10	34	12.10	12.10	-33	17,005	-0.19%
2019/05/27	0	0.00	5.6	12.21	12.25	-5.6	16,575	-0.03%
2019/05/24	0	0.00	24.9	12.17	12.20	-24.9	16,601	-0.15%
2019/05/23	0	0.00	10	12.00	12.00	-10	16,404	-0.06%
2019/05/22	11	12.00	6	12.05	12.05	5	16,430	0.03%
2019/05/21	0	0.00	13	12.01	12.05	-13	16,474	-0.08%
2019/05/20	0	0.00	4	11.85	11.85	-4	16,211	-0.02%
2019/05/17	0	0.00	0.2	11.75	11.80	-0.2	16,193	0.00%
2019/05/16	0	0.00	2.2	11.80	11.80	-2.2	16,341	-0.01%
2019/05/15	0	0.00	8.1	11.70	11.75	-8.1	16,325	-0.05%
2019/05/14	7	11.64	2	11.65	11.60	5	16,469	0.03%
2019/05/13	1	11.75	13	11.85	11.75	-12	16,476	-0.07%
2019/05/10	5	11.85	5	11.90	11.85	0	16,539	0.00%
2019/05/09	0	0.00	15.1	11.80	11.75	-15.1	16,733	-0.09%
2019/05/06	8	12.00	13	11.87	11.85	-5	16,598	-0.03%
2019/05/03	6	12.03	2	12.00	12.05	4	16,556	0.02%
2019/05/02	20	11.95	1	11.90	12.00	19	16,393	0.12%
2019/04/30	1	11.95	0	0.00	11.90	1	16,363	0.01%
2019/04/29	14	11.88	1.6	11.93	11.95	12.4	16,276	0.08%
2019/04/26	0	0.00	2	11.75	11.75	-2	15,972	-0.01%
2019/04/24	1	11.70	3	11.70	11.70	-2	15,901	-0.01%
2019/04/23	4	11.65	12.8	11.69	11.70	-8.8	15,912	-0.06%
2019/04/22	0	0.00	3	11.60	11.55	-3	15,799	-0.02%
2019/04/18	2	11.60	1	11.60	11.60	1	15,921	0.01%
2019/04/17	90	11.70	10	11.75	11.65	80	15,910	0.50%
2019/04/15	1	11.75	4	11.74	11.75	-3	15,970	-0.02%
2019/04/12	0	0.00	1.2	11.64	11.65	-1.2	15,884	-0.01%
2019/04/11	88	11.64	13	11.64	11.65	75	15,702	0.48%
2019/04/10	2	11.50	2	11.50	11.55	0	15,376	0.00%
2019/04/09	0	0.00	3	11.50	11.55	-3	15,248	-0.02%
2019/04/08	0	0.00	1	11.50	11.50	-1	15,241	-0.01%
2019/04/03	0	0.00	1	11.35	11.45	-1	14,963	-0.01%
2019/04/02	0	0.00	5	11.45	11.45	-5	14,870	-0.03%
2019/04/01	0	0.00	30	11.45	11.35	-30	14,644	-0.20%
2019/03/28	10	11.30	60.1	11.30	11.30	-50.1	14,159	-0.35%
2019/03/27	11	11.27	5	11.30	11.25	6	14,018	0.04%
2019/03/26	0	0.00	2	11.23	11.30	-2	13,886	-0.01%
2019/03/25	2	11.15	21	11.10	11.20	-19	13,959	-0.14%
2019/03/22	0.7	11.15	11	11.13	11.20	-10.3	13,688	-0.07%
2019/03/21	0	0.00	1	11.15	11.20	-1	13,566	-0.01%
2019/03/20	4	10.95	1	11.00	11.00	3	13,281	0.02%
2019/03/19	38	10.99	2	11.00	10.95	36	13,110	0.27%
2019/03/18	6	10.85	4	10.90	10.95	2	12,978	0.02%
2019/03/15	23	10.78	0	0.00	10.75	23	12,875	0.18%
2019/03/14	5	10.90	1	10.90	10.85	4	12,225	0.03%
2019/03/13	9	10.91	0	0.00	10.90	9	12,286	0.07%
2019/03/12	30	10.99	2.2	10.95	10.95	27.8	12,175	0.23%
2019/03/11	14	10.94	0	0.00	10.90	14	12,076	0.12%
2019/03/08	2	10.80	0	0.00	10.80	2	11,937	0.02%
2019/03/07	0	0.00	10	10.85	10.80	-10	12,090	-0.08%
2019/03/06	0	0.00	2	10.85	10.85	-2	12,050	-0.02%
2019/03/05	0	0.00	0.2	10.80	10.80	-0.2	12,067	0.00%
2019/03/04	2	10.70	0	0.00	10.85	2	12,108	0.02%
2019/02/27	0	0.00	17.9	10.70	10.75	-17.9	11,927	-0.15%
2019/02/26	1.2	10.75	0	0.00	10.75	1.2	11,871	0.01%
2019/02/25	0	0.00	2	10.75	10.75	-2	11,769	-0.02%
2019/02/22	20	10.75	0.6	10.70	10.70	19.4	11,666	0.17%
2019/02/21	0	0.00	15	10.73	10.75	-15	11,522	-0.13%
2019/02/20	32	10.70	27.9	10.67	10.70	4.1	11,497	0.04%
2019/02/19	2	10.65	10	10.65	10.65	-8	11,450	-0.07%
2019/02/18	1	10.65	38	10.67	10.70	-37	11,541	-0.32%
2019/02/15	66	10.60	33	10.59	10.55	33	11,476	0.29%
2019/02/14	6	10.45	14	10.49	10.45	-8	11,394	-0.07%
2019/02/13	3	10.40	19	10.45	10.45	-16	11,327	-0.14%
2019/02/12	3	10.40	3	10.43	10.40	0	11,084	0.00%
2019/02/11	17	10.37	2	10.40	10.40	15	11,037	0.14%
2019/01/30	28	10.34	25.4	10.35	10.35	2.6	10,953	0.02%
2019/01/29	16	10.34	0	0.00	10.40	16	10,673	0.15%
2019/01/28	23	10.35	0	0.00	10.35	23	10,572	0.22%
2019/01/25	7	10.34	0	0.00	10.40	7	10,651	0.07%
2019/01/24	28	10.31	1	10.25	10.25	27	10,658	0.25%
2019/01/23	24	10.39	0	0.00	10.40	24	10,809	0.22%
2019/01/22	3	10.40	0	0.00	10.35	3	10,811	0.03%
2019/01/21	21	10.42	0	0.00	10.40	21	10,717	0.20%
2019/01/18	0	0.00	8	10.40	10.45	-8	10,847	-0.07%
2019/01/17	1	10.35	0	0.00	10.35	1	11,150	0.01%
2019/01/16	9	10.30	0	0.00	10.35	9	11,369	0.08%
2019/01/15	2	10.40	0	0.00	10.45	2	11,461	0.02%
2019/01/14	1	10.35	0	0.00	10.35	1	11,467	0.01%
2019/01/11	7	10.34	0	0.00	10.40	7	11,585	0.06%
2019/01/10	10	10.35	0	0.00	10.40	10	11,613	0.09%
2019/01/07	0	0.00	6	10.34	10.40	-6	12,046	-0.05%
2019/01/04	6	10.08	1	10.15	10.05	5	12,234	0.04%
2019/01/03	0.7	10.20	1	10.20	10.20	-0.3	12,711	0.00%
2019/01/02	0	0.00	1	10.15	10.15	-1	12,789	-0.01%
2018/12/27	0	0.00	2	10.25	10.25	-2	13,000	-0.02%
2018/12/26	0	0.00	2	10.10	10.10	-2	13,074	-0.02%
2018/12/25	3	10.13	0	0.00	10.15	3	13,156	0.02%
2018/12/24	1	10.20	0	0.00	10.20	1	13,334	0.01%
2018/12/22	2	10.20	0.6	10.20	10.20	1.4	13,447	0.01%
2018/12/21	0	0.00	2	10.25	10.20	-2	13,811	-0.01%
2018/12/20	0	0.00	2	10.25	10.20	-2	13,891	-0.01%
2018/12/19	1	10.20	2	10.25	10.30	-1	13,912	-0.01%
2018/12/18	16	10.23	0	0.00	10.10	16	13,932	0.11%
2018/12/17	1	10.25	7	10.25	10.25	-6	13,899	-0.04%
2018/12/14	1	10.25	0	0.00	10.25	1	13,884	0.01%
2018/12/12	9	10.25	1	10.30	10.30	8	13,921	0.06%
2018/12/11	4	10.21	7	10.22	10.15	-3	13,894	-0.02%
2018/12/10	12.3	10.35	1	10.35	10.30	11.3	14,180	0.08%
2018/12/07	7	10.43	0	0.00	10.45	7	14,213	0.05%
2018/12/06	4	10.43	16	10.40	10.40	-12	14,377	-0.08%
2018/11/28	0	0.00	2	10.65	10.70	-2	14,441	-0.01%
2018/11/27	3	10.55	0	0.00	10.55	3	14,456	0.02%
2018/11/26	2	10.75	0	0.00	10.70	2	14,635	0.01%
2018/11/23	0	0.00	1	10.65	10.70	-1	14,587	-0.01%
2018/11/22	1	10.60	0	0.00	10.60	1	14,666	0.01%
2018/11/21	0	0.00	1	10.70	10.70	-1	14,794	-0.01%
2018/11/20	0	0.00	3	10.72	10.70	-3	14,817	-0.02%
2018/11/19	10	10.75	0	0.00	10.80	10	15,032	0.07%
2018/11/15	0	0.00	67	10.70	10.65	-67	15,260	-0.44%
2018/11/13	1	10.55	21	10.54	10.65	-20	15,741	-0.13%
2018/11/09	0.6	10.70	8	10.65	10.70	-7.4	16,118	-0.05%
2018/11/08	1	10.60	2	10.60	10.70	-1	16,897	-0.01%
2018/11/06	1	10.50	8	10.50	10.45	-7	18,515	-0.04%
2018/11/05	0	0.00	3	10.42	10.45	-3	19,931	-0.02%
2018/11/02	0.1	10.40	0	0.00	10.40	0.1	20,138	0.00%
2018/11/01	0	0.00	1	10.25	10.30	-1	20,453	0.00%
2018/10/31	0	0.00	1	10.35	10.50	-1	20,635	0.00%
2018/10/30	0	0.00	2	10.10	10.15	-2	20,781	-0.01%
2018/10/29	0	0.00	4	10.11	10.10	-4	20,844	-0.02%
2018/10/26	2.6	10.02	0	0.00	10.10	2.6	20,889	0.01%
2018/10/25	8	10.00	100	10.00	9.99	-92	20,960	-0.44%
2018/10/24	20	10.00	2	10.20	10.15	18	20,792	0.09%
2018/10/23	1	10.20	0	0.00	10.20	1	20,634	0.00%
2018/10/18	6	10.25	0	0.00	10.30	6	20,641	0.03%
2018/10/17	8	10.30	3	10.35	10.35	5	20,603	0.02%
2018/10/16	0	0.00	2	10.35	10.30	-2	20,438	-0.01%
2018/10/15	2	10.23	1	10.25	10.20	1	20,262	0.00%
2018/10/12	11	10.19	7.1	10.36	10.40	3.9	20,090	0.02%
2018/10/11	25	10.37	0	0.00	10.25	25	19,780	0.13%
2018/10/09	1	10.95	0	0.00	10.95	1	19,305	0.01%
2018/10/08	0	0.00	6	10.88	10.95	-6	19,294	-0.03%
2018/10/05	107	10.90	0	0.00	10.90	107	19,275	0.56%	大買/鉅額交易
2018/10/04	12	10.95	0	0.00	11.00	12	19,179	0.06%
2018/10/03	2	11.03	0	0.00	11.05	2	19,103	0.01%
2018/10/02	2	11.10	1	11.20	11.10	1	19,171	0.01%
2018/10/01	1	11.15	0	11.15	11.15	1	19,122	0.01%
2018/09/28	12	11.10	260	11.20	11.15	-248	19,126	-1.30%	大賣/鉅額交易
2018/09/27	0	0.00	1	11.20	11.25	-1	18,862	-0.01%
2018/09/25	4	11.25	15.9	11.25	11.30	-11.9	18,661	-0.06%
2018/09/21	0	0.00	0.4	11.30	11.30	-0.4	18,658	0.00%
2018/09/20	0	0.00	10.7	11.20	11.25	-10.7	18,647	-0.06%
2018/09/18	2	11.20	18	11.20	11.15	-16	18,770	-0.09%
2018/09/17	1	11.20	30	11.20	11.20	-29	18,721	-0.15%
2018/09/14	0	0.00	12	11.24	11.20	-12	18,690	-0.06%
2018/09/13	0	0.00	22	11.10	11.15	-22	18,501	-0.12%
2018/09/10	0	0.00	1	10.90	10.90	-1	18,583	-0.01%
2018/09/07	21	10.90	0	0.00	10.90	21	18,959	0.11%
2018/09/05	25	10.91	0	0.00	10.90	25	19,075	0.13%
2018/09/04	0	0.00	40	11.10	11.10	-40	19,071	-0.21%
2018/09/03	94	11.15	5	11.15	11.10	89	19,238	0.46%
2018/08/31	167	11.04	23	11.14	11.25	144	19,246	0.75%	大買/鉅額交易
2018/08/30	0	0.00	6	11.10	11.10	-6	19,199	-0.03%
2018/08/29	1	11.15	12	11.14	11.15	-11	19,245	-0.06%
2018/08/28	0	0.00	2	11.00	11.05	-2	19,386	-0.01%
2018/08/24	24	10.78	0	0.00	10.75	24	19,424	0.12%
2018/08/23	43	10.94	2	10.90	10.90	41	19,806	0.21%
2018/08/21	1	11.05	10	11.05	11.05	-9	18,374	-0.05%
2018/08/20	5	11.00	5	10.99	11.05	0	18,161	0.00%
2018/08/17	5	10.80	6	10.82	10.85	-1	17,957	-0.01%
2018/08/16	4	10.58	1	10.65	10.65	3	17,839	0.02%
2018/08/15	6	10.73	15	10.75	10.70	-9	17,633	-0.05%
2018/08/14	17	11.37	0	0.00	11.45	17	16,894	0.10%
2018/08/13	36	11.37	0	0.00	11.35	36	15,770	0.23%
2018/08/10	5	11.55	0	0.00	11.50	5	15,541	0.03%
2018/08/09	0	0.00	3	11.55	11.50	-3	15,550	-0.02%
2018/08/08	5	11.40	106.2	11.45	11.50	-101.2	15,160	-0.67%	大賣/鉅額交易
2018/08/07	3	11.37	40	11.40	11.40	-37	15,064	-0.25%
2018/08/06	15	11.44	0	0.00	11.35	15	14,842	0.10%
2018/08/03	3	11.48	0	0.00	11.55	3	14,468	0.02%
2018/08/02	5	11.51	0	0.00	11.40	5	14,471	0.03%
2018/08/01	0	0.00	28	11.60	11.60	-28	14,494	-0.19%
2018/07/31	0	0.00	1.2	11.40	11.50	-1.2	14,267	-0.01%
2018/07/30	2	11.38	0	0.00	11.40	2	14,102	0.01%
2018/07/27	1	11.40	0	0.00	11.40	1	14,107	0.01%
2018/07/26	0	0.00	2	11.40	11.45	-2	14,151	-0.01%
2018/07/25	2	11.25	0	0.00	11.20	2	14,011	0.01%
2018/07/24	17	11.20	0	0.00	11.20	17	14,162	0.12%
2018/07/11	0	0.00	10	10.95	11.05	-10	14,661	-0.07%
2018/07/09	0	0.00	0.4	11.00	11.05	-0.4	14,651	0.00%
2018/07/06	5	10.75	7	10.85	10.85	-2	14,555	-0.01%
2018/07/05	0	0.00	2	10.93	10.85	-2	14,628	-0.01%
2018/07/04	1	10.80	4	10.88	10.95	-3	14,828	-0.02%
2018/07/03	5	10.85	0	0.00	10.85	5	15,026	0.03%
2018/07/02	7	10.96	1	11.00	10.95	6	15,111	0.04%
2018/06/29	0	0.00	2	10.85	11.00	-2	15,100	-0.01%
2018/06/28	27	10.73	38	10.85	10.80	-11	14,921	-0.07%
2018/06/26	4	11.08	8	11.06	11.10	-4	14,904	-0.03%
2018/06/25	0	0.00	4	11.10	11.15	-4	14,880	-0.03%
2018/06/22	13	11.09	0	0.00	11.10	13	14,936	0.09%
2018/06/21	16.4	11.11	0	0.00	11.15	16.4	14,835	0.11%
2018/06/20	0	0.00	1	11.10	11.15	-1	14,993	-0.01%
2018/06/19	8	11.09	0	0.00	11.10	8	15,091	0.05%
2018/06/15	4	11.10	0	0.00	11.20	4	14,973	0.03%
2018/06/12	26.9	11.35	0	0.00	11.35	26.9	15,072	0.18%
2018/06/11	11	11.35	18.3	11.36	11.40	-7.3	15,079	-0.05%
2018/06/08	10	11.40	6	11.36	11.45	4	15,216	0.03%
2018/06/07	7	11.44	11	11.40	11.45	-4	16,149	-0.02%
2018/06/05	0	0.00	4	11.20	11.30	-4	16,375	-0.02%
2018/06/04	10	11.10	30	11.05	11.15	-20	16,248	-0.12%
2018/06/01	30	11.03	9	11.01	11.10	21	16,327	0.13%
2018/05/31	0	0.00	60	11.02	11.10	-60	16,213	-0.37%
2018/05/30	25	10.75	20	10.80	10.70	5	15,760	0.03%
2018/05/29	0	0.00	15	10.90	10.95	-15	15,625	-0.10%
2018/05/28	4	10.95	1.4	10.94	11.00	2.6	15,648	0.02%
2018/05/25	2	10.90	2	11.00	11.00	0	15,885	0.00%
2018/05/24	21	10.78	1	10.90	10.90	20	16,135	0.12%
2018/05/23	5.6	10.77	20	10.85	10.80	-14.4	16,288	-0.09%
2018/05/22	1	10.90	8	10.88	10.85	-7	16,481	-0.04%
2018/05/21	3	10.75	161.4	10.80	10.85	-158.4	16,765	-0.95%	大賣/鉅額交易
2018/05/18	0	0.00	9	10.72	10.75	-9	16,895	-0.05%
2018/05/17	0	0.00	5	10.70	10.65	-5	16,856	-0.03%
2018/05/16	2	10.65	0	0.00	10.70	2	16,805	0.01%
2018/05/15	12	10.75	5	10.75	10.65	7	17,022	0.04%
2018/05/11	11	10.65	36	10.70	10.70	-25	17,740	-0.14%
2018/05/10	0	0.00	15	10.50	10.55	-15	17,689	-0.08%
2018/05/08	0	0.00	0.3	10.55	10.55	-0.3	17,738	0.00%
2018/05/03	2	10.60	10	10.70	10.60	-8	17,881	-0.04%
2018/05/02	1	10.70	7	10.75	10.70	-6	17,978	-0.03%
2018/04/27	1	10.55	0	0.00	10.60	1	18,182	0.01%
2018/04/20	0	0.00	1	10.60	10.60	-1	18,896	-0.01%
2018/04/18	0	0.00	3	10.48	10.50	-3	19,081	-0.02%
2018/04/17	3	10.40	0	0.00	10.40	3	19,199	0.02%
2018/04/16	5	10.50	0	0.00	10.50	5	19,248	0.03%
2018/04/13	11	10.57	0	0.00	10.60	11	19,288	0.06%
2018/04/12	0	0.00	20	10.57	10.60	-20	19,528	-0.10%
2018/04/11	1	10.55	7	10.57	10.60	-6	19,645	-0.03%
2018/04/10	0	0.00	14	10.54	10.60	-14	19,581	-0.07%
2018/04/03	5	10.22	0	0.00	10.25	5	19,249	0.03%
2018/04/02	28	10.30	0	0.00	10.30	28	19,175	0.15%
2018/03/31	2	10.30	0	0.00	10.35	2	19,139	0.01%
2018/03/30	12.2	10.35	8	10.35	10.40	4.2	19,229	0.02%
2018/03/29	11	10.34	0	10.30	10.30	11	19,139	0.06%
2018/03/28	2	10.40	0	0.00	10.40	2	18,883	0.01%
2018/03/27	6	10.45	35	10.50	10.50	-29	18,992	-0.15%
2018/03/26	1	10.30	0	0.00	10.45	1	18,924	0.01%
2018/03/23	6	10.31	0.1	10.35	10.35	5.9	18,935	0.03%
2018/03/22	20	10.60	0	0.00	10.60	20	18,724	0.11%
2018/03/21	8	10.48	0	0.00	10.50	8	18,542	0.04%
2018/03/20	9	10.59	0	0.00	10.60	9	18,676	0.05%
2018/03/19	0	0.00	5	10.70	10.70	-5	18,817	-0.03%
2018/03/16	10	10.50	4	10.55	10.80	6	18,913	0.03%
2018/03/15	14	10.56	42	10.55	10.55	-28	18,450	-0.15%
2018/03/14	1	10.45	22	10.51	10.55	-21	18,302	-0.11%
2018/03/13	6	10.41	127.1	10.37	10.50	-121.1	18,071	-0.67%	大賣/鉅額交易
2018/03/12	0	0.00	3	10.13	10.15	-3	17,094	-0.02%
2018/03/08	3	10.05	0.9	10.00	10.05	2.1	17,204	0.01%
2018/03/07	0	0.00	2.2	10.00	10.10	-2.2	17,557	-0.01%
2018/03/05	1	9.99	0	0.00	9.97	1	17,924	0.01%
2018/03/02	55	10.00	0	0.00	10.05	55	17,842	0.31%
2018/03/01	0	0.00	0.5	10.05	10.05	-0.5	17,725	0.00%
2018/02/27	0	0.00	5	10.15	10.10	-5	17,676	-0.03%
2018/02/23	6	10.10	2	10.15	10.15	4	17,077	0.02%
2018/02/22	2.3	10.00	5	10.01	10.10	-2.7	17,039	-0.02%
2018/02/21	0	0.00	88	9.93	10.00	-88	16,915	-0.52%
2018/02/12	10	9.74	0	0.00	9.71	10	16,565	0.06%
2018/02/09	10	9.56	0	0.00	9.60	10	16,476	0.06%
2018/02/08	8	9.67	0	0.00	9.70	8	16,265	0.05%
2018/02/07	0	0.00	17	9.73	9.75	-17	16,245	-0.10%
2018/02/06	15	9.57	0	0.00	9.53	15	15,977	0.09%
2018/02/05	5	9.87	56	9.87	9.86	-51	15,254	-0.33%
2018/02/02	0	0.00	0.2	10.00	10.05	-0.2	15,139	0.00%
2018/02/01	0	0.00	0.3	10.00	10.00	-0.3	15,176	0.00%
2018/01/31	0	0.00	6.2	9.99	10.05	-6.2	15,173	-0.04%
2018/01/29	2	10.05	10	10.10	10.10	-8	14,879	-0.05%
2018/01/26	0	0.00	1	10.10	10.10	-1	14,759	-0.01%
2018/01/25	2.2	10.01	2	10.05	10.10	0.2	14,720	0.00%
2018/01/24	64	10.00	0	0.00	10.05	64	14,519	0.44%
2018/01/23	2	10.05	0	0.00	10.10	2	14,263	0.01%
2018/01/22	22	10.13	0	0.00	10.20	22	14,161	0.16%
2018/01/19	2	10.10	10	10.10	10.20	-8	14,002	-0.06%
2018/01/18	3	10.20	3.3	10.14	10.15	-0.3	13,873	0.00%
2018/01/17	5	10.06	0	0.00	10.15	5	13,623	0.04%
2018/01/16	3	10.03	3.2	10.02	10.10	-0.2	13,439	0.00%
2018/01/15	3	10.03	31	9.98	10.00	-28	13,237	-0.21%
2018/01/11	60	9.88	0.1	9.84	9.84	59.9	12,826	0.47%
2018/01/10	0	0.00	5	9.94	9.97	-5	12,842	-0.04%
2018/01/09	1	10.00	0	0.00	9.97	1	12,807	0.01%
2018/01/08	3	9.93	3	9.90	10.00	0	12,886	0.00%
2018/01/04	3	9.74	0	0.00	9.73	3	12,705	0.02%
2018/01/03	0	0.00	2	9.71	9.75	-2	12,865	-0.02%
2018/01/02	6	9.64	0	0.00	9.70	6	12,827	0.05%