高林 (2906)-元大-龍潭券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
23.00
漲跌
▲0.60
漲幅
+2.68%
成交量
2,785張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	22.90	5	23.00	23.00	0	1,263	0.00%
2024/05/09	2	22.68	3	22.50	22.40	-1	1,228	-0.08%
2024/05/08	0	0.00	1	22.60	22.10	-1	1,184	-0.08%
2024/05/03	3	21.37	0	0.00	21.45	3	1,145	0.26%
2024/05/02	1	21.25	9	20.58	21.50	-8	1,122	-0.71%
2024/04/29	0	0.00	1	19.60	20.35	-1	1,113	-0.09%
2024/04/24	1	19.45	0	0.00	19.40	1	1,219	0.08%
2024/03/15	4	19.66	3	19.45	19.35	1	1,192	0.08%
2024/03/07	1	19.45	0	0.00	19.45	1	1,197	0.08%
2024/03/06	2	19.85	0	0.00	19.80	2	1,177	0.17%
2024/03/05	1	20.05	0.5	20.10	20.10	0.5	1,167	0.05%
2024/03/04	6.5	20.74	7	20.98	20.45	-0.5	1,145	-0.05%
2024/03/01	1	21.25	4	21.20	21.15	-3	1,127	-0.27%
2024/02/29	13	21.15	6	21.40	21.40	7	1,121	0.62%
2024/02/27	4	21.03	0	0.00	21.10	4	1,109	0.36%
2024/02/26	1	20.90	1	21.50	21.10	0	1,092	0.00%
2024/02/23	0	0.00	5	21.40	21.10	-5	1,076	-0.46%
2024/02/22	6	21.41	8	21.03	21.45	-2	1,055	-0.19%
2024/02/21	6	20.97	0	21.20	20.90	6	1,020	0.59%
2024/02/20	1	20.75	52	20.93	20.95	-51	1,005	-5.07%
2024/02/19	2	20.70	0	0.00	21.05	2	988	0.20%
2024/02/16	16	21.47	6	21.04	21.10	10	968	1.03%
2024/02/02	1	19.20	0	0.00	19.15	1	849	0.12%
2024/01/30	0	0.00	0.1	20.10	19.60	-0.1	812	-0.01%
2024/01/22	0	0.00	2	19.58	19.60	-2	592	-0.34%
2024/01/19	1	18.70	0	0.00	18.70	1	474	0.21%
2023/12/26	0	0.00	0.5	18.20	18.30	-0.5	428	-0.12%
2023/12/19	0	0.00	1	18.80	18.80	-1	451	-0.22%
2023/12/08	1	18.45	0	0.00	18.20	1	484	0.21%
2023/12/06	0	0.00	1	18.10	18.10	-1	510	-0.20%
2023/11/10	0	0.00	1	16.80	16.70	-1	918	-0.11%
2023/10/20	0	0.00	2	16.00	16.00	-2	1,109	-0.18%
2023/10/13	0	0.00	4	16.95	16.85	-4	1,181	-0.34%
2023/10/03	0	0.00	1	17.25	17.05	-1	1,303	-0.08%
2023/10/02	1	17.10	0	0.00	17.15	1	1,311	0.08%
2023/09/28	0	0.00	1	16.85	16.95	-1	1,325	-0.08%
2023/09/27	1	16.70	0	0.00	16.70	1	1,338	0.07%
2023/09/26	0	0.00	1	17.00	16.90	-1	1,357	-0.07%
2023/09/22	21	16.75	3	17.00	16.75	18	1,404	1.28%
2023/09/21	1	17.05	1	17.25	17.05	0	1,497	0.00%
2023/09/15	0	0.00	1	17.90	18.10	-1	1,734	-0.06%
2023/09/12	1	17.75	0	0.00	17.85	1	1,730	0.06%
2023/09/11	2	17.78	1	17.95	17.75	1	1,730	0.06%
2023/09/08	0	0.00	3	17.80	17.80	-3	1,682	-0.18%
2023/09/07	3	18.00	6.1	17.95	17.85	-3.1	1,666	-0.18%
2023/09/06	32	18.48	0.1	18.45	18.40	31.9	1,644	1.94%
2023/09/05	15	19.42	13	19.52	19.30	2	1,585	0.13%
2023/09/01	0	0.00	17	18.10	18.10	-17	1,464	-1.16%
2023/08/24	2	17.50	0	0.00	17.50	2	1,416	0.14%
2023/08/22	2	17.55	0	0.00	17.55	2	1,419	0.14%
2023/08/21	0	0.00	3	17.95	17.90	-3	1,412	-0.21%
2023/08/18	3	18.55	0	0.00	18.10	3	1,422	0.21%
2023/08/11	0	0.00	2	17.98	18.00	-2	1,376	-0.15%
2023/07/20	1	18.40	1	18.40	18.35	0	1,277	0.00%
2023/07/12	15	18.86	20	18.78	18.65	-5	1,227	-0.41%
2023/07/07	0	0.00	10	18.60	18.50	-10	1,168	-0.86%
2023/07/06	5	18.35	3	18.48	18.50	2	1,157	0.17%
2023/07/05	1	18.90	1	18.70	18.55	0	1,136	0.00%
2023/07/04	11	18.85	4	18.80	18.85	7	1,117	0.63%
2023/07/03	3	18.62	2	18.55	18.60	1	1,093	0.09%
2023/06/30	0	0.00	11.3	18.61	18.70	-11.3	1,073	-1.05%
2023/06/29	4	19.26	24	19.03	19.00	-20	1,039	-1.92%
2023/06/28	34.5	18.86	4	19.51	19.55	30.5	922	3.31%
2023/06/27	3	17.95	0	0.00	17.80	3	672	0.45%
2023/06/21	0	0.00	1	17.45	17.50	-1	656	-0.15%
2023/06/13	2	17.25	0	0.00	17.20	2	668	0.30%
2023/06/09	1	17.70	1	17.70	17.70	0	679	0.00%
2023/06/08	1	17.90	10	18.00	17.90	-9	685	-1.31%
2023/06/07	12	18.13	0	0.00	18.15	12	694	1.73%
2023/06/06	2	17.85	4	17.40	17.90	-2	672	-0.30%
2023/06/05	0	0.00	2	17.10	17.10	-2	636	-0.31%
2023/05/31	1	16.60	0	0.00	16.55	1	651	0.15%
2023/05/26	4	16.50	1	16.65	16.45	3	717	0.42%
2023/05/24	1	17.20	4	17.00	17.20	-3	805	-0.37%
2023/05/19	0	0.00	10	16.80	16.60	-10	1,029	-0.97%
2023/05/17	10	16.83	0	0.00	16.75	10	1,040	0.96%
2023/05/11	4	16.55	0	0.00	16.55	4	1,055	0.38%
2023/05/09	0	0.00	2	17.00	16.95	-2	1,063	-0.19%
2023/04/26	0	0.00	1	16.80	17.10	-1	1,198	-0.08%
2023/04/25	0	0.00	4	17.05	16.75	-4	1,199	-0.33%
2023/04/21	0	0.00	3	17.12	17.05	-3	1,201	-0.25%
2023/04/20	5	17.50	0	0.00	17.35	5	1,192	0.42%
2023/04/19	1	18.00	0	0.00	17.80	1	1,185	0.08%
2023/04/18	2	17.95	15	17.75	17.60	-13	1,177	-1.10%
2023/04/13	0	0.00	1	17.45	17.40	-1	1,158	-0.09%
2023/03/27	0	0.00	6	17.45	17.35	-6	1,433	-0.42%
2023/03/24	5	17.50	5	17.50	17.40	0	1,446	0.00%
2023/03/23	5	17.45	0	0.00	17.40	5	1,457	0.34%
2023/03/14	1	17.60	0	0.00	17.50	1	1,566	0.06%
2023/03/13	4	17.45	5	17.65	17.70	-1	1,588	-0.06%
2023/03/08	0	0.00	1	18.70	18.60	-1	1,907	-0.05%
2023/03/07	1	18.80	15	18.90	18.90	-14	1,921	-0.73%
2023/03/06	2	18.65	3	18.73	18.70	-1	1,921	-0.05%
2023/03/03	2	18.70	0	0.00	18.65	2	1,927	0.10%
2023/03/01	0	0.00	5	18.45	18.45	-5	1,925	-0.26%
2023/02/24	4	18.65	6	19.01	18.50	-2	1,929	-0.10%
2023/02/23	1	18.80	3	19.07	18.80	-2	1,900	-0.11%
2023/02/22	1	18.55	10	18.45	18.60	-9	1,873	-0.48%
2023/02/21	24	19.20	2	18.95	18.85	22	1,907	1.15%
2023/02/20	15	20.17	6	20.13	20.10	9	1,980	0.45%
2023/02/10	1	18.35	0	0.00	18.35	1	1,892	0.05%
2023/02/08	2	18.60	0	0.00	18.60	2	1,886	0.11%
2023/02/07	8	18.77	6	19.09	18.80	2	1,886	0.11%
2023/02/03	0	0.00	2	18.95	18.80	-2	1,867	-0.11%
2023/02/02	2	18.65	2.1	18.90	18.95	-0.1	1,848	-0.01%
2023/02/01	10	18.73	7	18.78	18.90	3	1,813	0.17%
2023/01/31	8	17.66	0	0.00	17.65	8	1,763	0.45%
2023/01/17	2	17.80	0	0.00	17.80	2	1,814	0.11%
2023/01/13	0	0.00	2	17.95	17.80	-2	1,846	-0.11%
2023/01/09	0	0.00	2	18.30	18.25	-2	1,901	-0.11%
2023/01/06	0	0.00	2	18.25	18.30	-2	1,910	-0.10%
2023/01/04	2	18.50	1	18.10	18.10	1	1,968	0.05%
2022/12/30	6	18.55	6	18.20	18.20	0	1,976	0.00%
2022/12/29	1	18.35	1	18.45	18.45	0	1,951	0.00%
2022/12/28	0	0.00	15	17.66	17.80	-15	1,915	-0.78%
2022/12/26	3	17.50	0	0.00	17.50	3	1,896	0.16%
2022/12/23	3	17.75	0	0.00	17.60	3	1,921	0.16%
2022/12/22	13	18.45	0	0.00	17.65	13	1,927	0.67%
2022/12/20	1	16.60	0	0.00	16.60	1	1,853	0.05%
2022/12/19	0	0.00	1	17.05	17.00	-1	1,879	-0.05%
2022/12/16	0	0.00	10	17.35	17.15	-10	1,883	-0.53%
2022/12/13	0	0.00	10	17.42	17.30	-10	1,880	-0.53%
2022/12/12	1	17.65	0	0.00	18.00	1	1,864	0.05%
2022/12/09	10	17.95	5	17.77	17.75	5	1,863	0.27%
2022/12/07	2	18.13	0	0.00	17.60	2	1,865	0.11%
2022/12/06	4	18.28	6	18.36	17.85	-2	1,851	-0.11%
2022/12/05	1	18.80	0	0.00	18.80	1	1,801	0.06%
2022/12/02	1	19.15	0	0.00	19.10	1	1,782	0.06%
2022/12/01	37	20.39	31	20.20	19.90	6	1,724	0.35%
2022/11/29	10	18.30	1	17.90	18.50	9	1,450	0.62%
2022/11/28	0	0.00	20	17.40	17.85	-20	1,448	-1.38%
2022/11/22	0	0.00	7	17.40	17.45	-7	1,557	-0.45%
2022/11/18	1	18.05	0	0.00	17.85	1	1,616	0.06%
2022/11/17	26	18.16	9	18.38	18.20	17	1,598	1.06%
2022/11/16	35	17.71	18	17.78	18.35	17	1,545	1.10%
2022/11/15	0	0.00	10	16.75	16.75	-10	1,384	-0.72%
2022/11/14	10	15.20	0	0.00	15.25	10	1,324	0.75%
2022/11/01	3	14.50	3	14.80	14.65	0	1,379	0.00%
2022/10/31	0	0.00	1	14.35	14.35	-1	1,393	-0.07%
2022/10/26	0	0.00	2	14.05	14.35	-2	1,449	-0.14%
2022/10/25	1	14.20	0	0.00	14.30	1	1,436	0.07%
2022/10/21	2	14.55	4	14.70	14.80	-2	1,478	-0.14%
2022/10/19	0	0.00	3	15.70	15.35	-3	1,565	-0.19%
2022/10/18	7	15.26	0	0.00	15.50	7	1,595	0.44%
2022/10/17	1	15.10	0	0.00	15.50	1	1,675	0.06%
2022/10/12	0	0.00	10	16.45	16.40	-10	2,097	-0.48%
2022/10/11	0	0.00	2	16.65	16.50	-2	2,184	-0.09%
2022/10/06	10	17.20	0	0.00	17.15	10	2,208	0.45%
2022/09/30	1	16.10	0	0.00	16.70	1	2,369	0.04%
2022/09/29	0	0.00	3	16.80	16.80	-3	2,381	-0.13%
2022/09/28	2	16.28	0	0.00	16.10	2	2,388	0.08%
2022/09/27	0	0.00	1	16.30	16.70	-1	2,405	-0.04%
2022/09/26	1	16.90	6	17.00	16.75	-5	2,396	-0.21%
2022/09/23	2	17.40	0	0.00	17.40	2	2,410	0.08%
2022/09/22	16	18.06	10	17.95	17.95	6	2,434	0.25%
2022/09/21	2	17.73	0	0.00	17.70	2	2,446	0.08%
2022/09/19	0	0.00	1	17.95	17.85	-1	2,491	-0.04%
2022/09/15	2	17.85	0	0.00	17.80	2	2,525	0.08%
2022/09/14	1	17.95	10	17.80	17.90	-9	2,543	-0.35%
2022/09/12	10	17.83	0	0.00	18.00	10	2,581	0.39%
2022/09/05	0.5	17.65	0	0.00	17.45	0.5	2,770	0.02%
2022/09/01	2	17.90	0	0.00	17.90	2	3,087	0.06%
2022/08/31	0	0.00	4	18.40	18.30	-4	3,071	-0.13%
2022/08/30	4	18.45	1	18.25	18.35	3	3,051	0.10%
2022/08/29	0	0.00	6	18.56	18.55	-6	3,033	-0.20%
2022/08/26	4	19.66	3	19.85	19.35	1	3,034	0.03%
2022/08/25	0	0.00	1	18.80	18.75	-1	2,978	-0.03%
2022/08/23	0	0.00	31	19.13	18.95	-31	2,985	-1.04%
2022/08/22	21	19.50	1	19.65	19.50	20	2,982	0.67%
2022/08/18	11	19.03	0	0.00	18.90	11	3,055	0.36%
2022/08/11	1	19.45	1	19.35	19.10	0	3,206	0.00%
2022/08/10	0	0.00	0.5	19.00	19.15	-0.5	3,297	-0.01%
2022/08/09	1	19.50	0	0.00	19.40	1	3,340	0.03%
2022/08/03	2	18.85	0	0.00	19.15	2	3,478	0.06%
2022/08/01	1	19.50	0	0.00	19.50	1	3,609	0.03%
2022/07/29	1	19.60	1.2	19.87	19.95	-0.2	3,653	0.00%
2022/07/28	1.2	19.37	1	19.55	19.70	0.2	3,741	0.00%
2022/07/27	1	19.00	2	19.70	19.50	-1	3,728	-0.03%
2022/07/26	3	18.65	0	0.00	18.65	3	3,660	0.08%
2022/07/25	2	19.25	0	0.00	19.15	2	3,680	0.05%
2022/07/22	3	19.90	1	20.05	19.70	2	3,717	0.05%
2022/07/21	4	20.25	13	20.58	20.80	-9	3,718	-0.24%
2022/07/20	7	20.58	9	20.65	20.75	-2	3,645	-0.05%
2022/07/19	3	19.15	18.2	19.41	19.30	-15.2	3,560	-0.43%
2022/07/18	0	0.00	1.2	18.99	18.80	-1.2	3,534	-0.03%
2022/07/15	6	17.86	0	0.00	17.75	6	3,520	0.17%
2022/07/14	2	18.25	0	0.00	18.30	2	3,675	0.05%
2022/07/13	0	0.00	2	18.30	18.30	-2	3,917	-0.05%
2022/07/12	6	17.97	0	0.00	17.80	6	3,931	0.15%
2022/07/11	3.3	19.31	0	0.00	19.10	3.3	4,047	0.08%
2022/07/08	0	0.00	1	19.45	19.70	-1	4,410	-0.02%
2022/07/07	0	0.00	5	19.29	19.25	-5	4,509	-0.11%
2022/07/06	6.2	18.80	4	18.83	18.70	2.2	4,525	0.05%
2022/07/01	4	18.25	1	18.90	17.85	3	4,704	0.06%
2022/06/30	2	18.85	5	18.83	18.75	-3	4,814	-0.06%
2022/06/29	1.3	19.10	0.2	19.15	19.25	1.2	4,838	0.02%
2022/06/28	3.2	18.87	7	19.09	19.00	-3.8	4,858	-0.08%
2022/06/27	5	18.92	18	18.79	18.85	-13	4,902	-0.27%
2022/06/22	15	17.93	0	0.00	17.70	15	5,412	0.28%
2022/06/21	0	0.00	2	18.15	18.25	-2	5,567	-0.04%
2022/06/20	4	17.88	2	17.40	17.30	2	5,813	0.03%
2022/06/17	4	17.85	0	0.00	18.20	4	6,313	0.06%
2022/06/15	5.2	17.66	0	0.00	17.65	5.2	7,319	0.07%
2022/06/14	20	18.13	24	18.22	18.10	-4	8,061	-0.05%
2022/06/13	11	20.13	8	19.34	18.80	3	9,134	0.03%
2022/06/10	0	0.00	2	19.25	20.05	-2	10,843	-0.02%
2022/06/08	1	19.25	2	19.00	18.95	-1	12,371	-0.01%
2022/06/06	3	18.97	1	18.80	18.80	2	13,556	0.01%
2022/06/02	1	18.70	1	18.55	18.55	0	13,536	0.00%
2022/06/01	0	0.00	11	18.65	18.45	-11	14,066	-0.08%
2022/05/31	0	0.00	44	18.63	18.60	-44	14,658	-0.30%
2022/05/30	20	18.92	10	18.70	18.60	10	14,976	0.07%
2022/05/27	0	0.00	12	18.67	18.45	-12	15,230	-0.08%
2022/05/26	42	18.61	15	18.69	18.00	27	15,538	0.17%
2022/05/25	2	18.65	0	0.00	18.35	2	15,873	0.01%
2022/05/23	3	18.68	1	18.60	18.45	2	16,575	0.01%
2022/05/20	2	18.00	1	18.20	17.90	1	16,727	0.01%
2022/05/19	1	17.75	2	17.95	18.05	-1	17,218	-0.01%
2022/05/18	9	18.44	3	18.47	18.40	6	17,522	0.03%
2022/05/17	2	17.95	1	18.05	18.05	1	17,781	0.01%
2022/05/13	2	17.00	1	16.80	16.90	1	17,945	0.01%
2022/05/11	2	16.70	5	16.95	17.15	-3	17,849	-0.02%
2022/05/10	8	16.96	9.2	17.08	17.10	-1.2	17,814	-0.01%
2022/05/09	0	0.00	14.8	16.61	16.55	-14.8	17,692	-0.08%
2022/05/06	3.2	17.32	0	0.00	17.55	3.2	17,635	0.02%
2022/05/05	4	18.06	9.5	18.13	18.10	-5.5	17,568	-0.03%
2022/05/04	5	17.17	8	17.28	17.30	-3	17,459	-0.02%
2022/05/03	1	17.00	1	17.40	17.20	0	17,418	0.00%
2022/04/29	7	17.59	11	17.33	17.20	-4	17,391	-0.02%
2022/04/28	6	17.38	11	17.27	17.10	-5	17,324	-0.03%
2022/04/27	41	17.19	34.2	17.04	17.00	6.8	17,244	0.04%
2022/04/26	42	18.04	22	17.89	17.50	20	17,150	0.12%
2022/04/25	5.2	17.37	5	17.85	17.80	0.2	17,006	0.00%
2022/04/22	5	18.61	33	18.25	18.15	-28	16,885	-0.17%
2022/04/21	9	18.54	8	18.53	18.60	1	16,812	0.01%
2022/04/20	20.3	19.04	16.2	18.94	18.75	4.1	16,727	0.02%
2022/04/19	40.3	18.51	25	18.54	18.50	15.3	16,548	0.09%
2022/04/15	13	22.67	22	22.26	21.90	-9	16,233	-0.06%
2022/04/14	143.2	23.91	102.3	23.53	23.25	40.9	16,063	0.25%	大買/大賣/
2022/04/13	5	22.96	18.2	22.47	23.35	-13.2	15,638	-0.08%
2022/04/12	10.2	21.37	6	21.31	21.25	4.2	15,476	0.03%
2022/04/11	19	21.76	4	21.75	21.40	15	15,422	0.10%
2022/04/08	3	22.50	3	22.40	22.30	0	15,361	0.00%
2022/04/07	1	23.50	6	22.88	22.55	-5	15,248	-0.03%
2022/04/06	21.4	23.46	20	23.07	23.10	1.4	15,153	0.01%
2022/04/01	1	24.60	33	25.00	24.60	-32	14,993	-0.21%
2022/03/31	8.1	25.37	2	25.30	25.25	6.1	14,936	0.04%
2022/03/30	26	25.21	1	25.50	25.15	25	14,885	0.17%
2022/03/29	21	24.97	21	25.15	24.90	0	14,806	0.00%
2022/03/28	7.1	25.08	20	25.10	24.85	-12.9	14,656	-0.09%
2022/03/25	5.2	26.89	10.1	26.58	26.45	-4.8	14,396	-0.03%
2022/03/24	8.1	26.89	7.3	26.79	27.05	0.8	14,240	0.01%
2022/03/23	22.3	27.68	13.1	27.55	27.05	9.3	14,054	0.07%
2022/03/22	60.3	28.55	56.3	28.37	27.75	4	13,783	0.03%
2022/03/21	71.1	27.06	113.4	27.50	28.35	-42.4	13,244	-0.32%	大賣/
2022/03/18	15	28.12	31	28.15	27.45	-16	12,530	-0.13%
2022/03/17	74.3	28.77	71.1	29.00	28.50	3.2	12,137	0.03%
2022/03/16	64.2	28.34	68.4	28.38	28.45	-4.2	11,350	-0.04%
2022/03/15	130.7	27.48	135.2	27.44	27.55	-4.4	10,185	-0.04%	大買/大賣/
2022/03/14	120	26.41	61	27.00	27.50	59	8,182	0.72%	大買/
2022/03/11	40	23.68	58	23.53	25.00	-18	7,340	-0.25%
2022/03/10	35	22.90	5	22.26	23.10	30	6,563	0.46%
2022/03/09	26	22.55	26	22.07	21.00	0	6,207	0.00%
2022/03/07	30.1	27.36	14	27.88	25.75	16.1	5,322	0.30%
2022/03/04	42	27.56	101.7	27.93	28.60	-59.7	4,779	-1.25%	大賣/
2022/03/03	47.6	25.23	21.1	25.49	26.20	26.6	4,186	0.63%
2022/03/02	20	24.65	32	24.54	25.00	-12	3,856	-0.31%
2022/03/01	44.3	23.39	10	23.63	24.00	34.3	3,615	0.95%
2022/02/25	26	22.53	8	22.68	23.35	18	3,273	0.55%
2022/02/24	11	21.77	38.6	21.65	21.85	-27.6	2,858	-0.97%
2022/02/23	51	22.05	32.3	22.01	21.10	18.7	2,430	0.77%
2022/02/22	15.4	20.84	5.1	20.82	21.15	10.3	2,083	0.49%
2022/02/21	23.3	21.15	15.1	21.03	21.15	8.1	1,885	0.43%
2022/02/18	17	20.04	17.5	20.50	20.75	-0.5	1,369	-0.04%
2022/02/17	46	18.01	40	18.29	18.90	6	1,006	0.60%
2022/02/16	4	17.20	1	17.20	17.20	3	641	0.47%
2022/02/10	11	15.94	10	15.40	15.45	1	372	0.27%
2021/12/30	0	0.00	0.1	15.30	15.30	-0.1	301	-0.04%
2021/12/24	2	15.50	0	0.00	15.40	2	315	0.63%
2021/12/23	0	0.00	1	15.40	15.45	-1	311	-0.32%
2021/12/21	1	15.55	0	0.00	15.40	1	303	0.33%
2021/12/09	0	0.00	0.2	15.31	15.30	-0.2	265	-0.06%
2021/12/08	0.1	15.40	0	0.00	15.40	0.1	263	0.05%
2021/12/07	0.1	15.45	0	0.00	15.35	0.1	263	0.02%
2021/11/26	0	15.71	0	0.00	15.50	0	234	0.01%
2021/11/10	0	0.00	2	15.45	15.45	-2	187	-1.06%
2021/11/02	2	15.30	0	0.00	15.30	2	197	1.01%
2021/07/07	0	0.00	1	15.40	15.25	-1	1,189	-0.08%
2021/06/23	1	15.65	0	0.00	15.65	1	1,398	0.07%
2021/06/17	0	0.00	1	15.70	15.55	-1	1,435	-0.07%
2021/06/15	0	0.00	1	15.40	15.40	-1	1,457	-0.07%
2021/06/08	1	15.60	0	0.00	15.55	1	1,612	0.06%
2021/05/31	0	0.00	8	15.65	15.65	-8	1,585	-0.50%
2021/05/27	3	15.40	0	0.00	15.70	3	1,585	0.19%
2021/05/24	3	15.50	0	0.00	15.40	3	1,591	0.19%
2021/05/21	1	14.95	3	15.37	15.60	-2	1,590	-0.13%
2021/05/20	1	14.65	1	14.80	14.70	0	1,586	0.00%
2021/05/19	0	0.00	10	14.10	15.00	-10	1,580	-0.63%
2021/05/18	14	13.85	4	13.53	14.05	10	1,567	0.64%
2021/05/17	4	12.85	6	13.23	12.80	-2	1,555	-0.13%
2021/05/14	2	14.35	2	14.50	14.10	0	1,534	0.00%
2021/05/13	1	13.65	1	14.65	14.10	0	1,515	0.00%
2021/05/12	1	14.30	2	14.55	15.00	-1	1,475	-0.07%
2021/05/11	1	15.40	0	0.00	15.35	1	1,429	0.07%
2021/05/03	0	0.00	2	16.40	16.35	-2	1,381	-0.14%
2021/04/29	0	0.00	1	16.55	16.75	-1	1,350	-0.07%
2021/04/27	1	16.80	0	0.00	16.75	1	1,340	0.07%
2021/04/23	1	17.15	0	0.00	17.05	1	1,344	0.07%
2021/04/22	1	17.40	0	0.00	17.10	1	1,337	0.07%
2021/04/19	5	17.63	2	17.50	17.40	3	1,285	0.23%
2021/04/15	4	17.98	3	17.87	18.00	1	1,244	0.08%
2021/04/13	0	0.00	3	16.80	16.60	-3	1,090	-0.28%
2021/04/12	0	0.00	6	16.75	16.55	-6	1,077	-0.56%
2021/04/06	0	0.00	1	16.00	15.95	-1	1,030	-0.10%
2021/03/31	0	0.00	1	16.40	16.35	-1	1,071	-0.09%
2021/03/30	1	16.60	1	16.60	16.60	0	1,088	0.00%
2021/03/29	1	16.35	1	16.85	16.35	0	1,082	0.00%
2021/03/26	1	16.30	0	0.00	16.35	1	1,086	0.09%
2021/03/17	9	17.54	2	17.00	16.70	7	1,006	0.70%
2021/03/16	1	16.90	1	16.90	16.90	0	948	0.00%
2021/03/02	1	15.50	0	0.00	15.50	1	1,054	0.09%
2021/02/26	0	0.00	7	15.58	15.70	-7	1,069	-0.65%
2021/02/03	0	0.00	0	15.30	15.90	0	1,503	0.00%
2021/01/25	0	0.00	1	15.50	15.75	-1	1,584	-0.06%
2021/01/19	1	15.90	0	0.00	15.65	1	1,553	0.06%
2020/12/24	0	0.00	6	15.30	15.00	-6	1,281	-0.47%
2020/12/02	0	0.00	0.6	14.70	14.75	-0.6	1,076	-0.06%
2020/11/30	0	0.00	2	14.85	14.70	-2	1,055	-0.19%
2020/11/26	3	14.78	5	14.72	14.80	-2	1,026	-0.19%
2020/11/23	4	14.80	0	0.00	14.80	4	988	0.40%
2020/11/19	0	0.00	2	15.00	14.90	-2	917	-0.22%
2020/11/17	3	14.42	1	14.50	14.55	2	838	0.24%
2020/11/16	10	16.05	10	15.35	14.65	0	808	0.00%
2020/11/13	7	14.50	1	15.10	15.20	6	651	0.92%
2020/11/09	0	0.00	1	14.40	14.40	-1	501	-0.20%
2020/10/22	0	0.00	12	13.50	13.65	-12	471	-2.54%
2020/10/21	0	0.00	0.8	13.50	13.55	-0.8	482	-0.16%
2020/10/20	2	13.60	0	0.00	13.60	2	498	0.40%
2020/10/19	10	13.60	0	0.00	13.65	10	513	1.95%
2020/09/10	0	0.00	16	14.00	14.15	-16	1,367	-1.17%
2020/09/09	10	14.10	24	13.90	13.90	-14	1,378	-1.02%
2020/09/08	3	13.85	0	0.00	13.85	3	1,361	0.22%
2020/09/07	0	0.00	22	13.56	13.95	-22	1,369	-1.61%
2020/08/31	0	0.00	2	13.70	13.80	-2	1,442	-0.14%
2020/08/28	5	13.60	0	0.00	13.70	5	1,448	0.35%
2020/08/27	0	0.00	15	13.53	13.50	-15	1,449	-1.03%
2020/08/26	5	13.65	2	13.65	13.65	3	1,459	0.21%
2020/08/24	0	0.00	10	13.65	13.65	-10	1,491	-0.67%
2020/08/20	1	13.55	0	0.00	13.65	1	1,566	0.06%
2020/08/19	0	0.00	2	13.75	13.80	-2	1,640	-0.12%
2020/08/18	0	0.00	8	13.65	13.75	-8	1,767	-0.45%
2020/08/13	12	13.85	0	0.00	13.65	12	2,451	0.49%
2020/08/12	0	0.00	2	13.50	13.75	-2	2,442	-0.08%
2020/08/11	0	0.00	5	13.50	13.60	-5	2,437	-0.21%
2020/08/10	0	0.00	10	13.73	13.75	-10	2,431	-0.41%
2020/07/29	4	12.81	4	13.10	13.05	0	2,354	0.00%
2020/07/28	17	12.83	0	0.00	12.50	17	2,343	0.73%
2020/07/27	5	13.15	1	13.30	12.90	4	2,332	0.17%
2020/07/24	7	13.36	2	13.73	13.40	5	2,322	0.22%
2020/07/23	3	13.30	2	13.20	13.20	1	2,304	0.04%
2020/07/22	10	13.55	0	0.00	13.50	10	2,290	0.44%
2020/07/21	3	13.50	0	0.00	13.55	3	2,283	0.13%
2020/07/20	2	13.48	10	13.55	13.40	-8	2,272	-0.35%
2020/07/17	11	13.81	3	13.93	13.80	8	2,249	0.36%
2020/07/16	0	0.00	16	14.27	14.20	-16	2,220	-0.72%
2020/07/15	0	0.00	4	14.10	14.15	-4	2,168	-0.18%
2020/07/13	15	14.04	0	0.00	13.90	15	2,106	0.71%
2020/07/10	3	14.17	0	0.00	13.90	3	2,054	0.15%
2020/07/09	8	14.33	5	14.75	14.60	3	2,033	0.15%
2020/07/08	9	14.22	5	14.75	14.75	4	1,970	0.20%
2020/07/07	14	14.07	0	0.00	14.10	14	1,907	0.73%
2020/07/06	2	14.10	3	14.40	14.10	-1	1,856	-0.05%
2020/07/03	22	14.11	0	0.00	13.80	22	1,800	1.22%
2020/07/02	6	13.62	15	13.91	14.10	-9	1,723	-0.52%
2020/07/01	10	13.40	6	13.45	13.55	4	1,652	0.24%
2020/06/30	0	0.00	5	12.95	13.25	-5	1,623	-0.31%
2020/06/29	0	0.00	1	12.95	12.95	-1	1,606	-0.06%
2020/06/24	1	13.10	1	12.90	12.90	0	1,573	0.00%
2020/06/23	1	13.60	1	14.15	13.15	0	1,555	0.00%
2020/06/22	1	13.00	15	13.36	13.50	-14	1,483	-0.94%
2020/06/16	1	12.15	1	12.30	12.40	0	1,320	0.00%
2020/06/15	1	12.30	0	0.00	12.10	1	1,286	0.08%
2020/06/08	10	12.25	0	0.00	12.30	10	1,205	0.83%
2020/05/28	0	0.00	1	12.55	12.20	-1	1,100	-0.09%
2020/05/27	6	12.28	9	12.28	12.15	-3	1,058	-0.28%
2020/05/26	5	12.00	14	12.32	12.05	-9	1,025	-0.88%
2020/05/25	11	12.86	4	12.85	12.65	7	936	0.75%
2020/05/22	16	13.82	5	13.76	13.80	11	795	1.38%
2020/05/21	1	12.70	1	12.45	12.90	0	542	0.00%
2020/05/20	35	11.68	28.2	11.43	11.75	6.8	321	2.12%
2020/02/24	0	0.00	5	11.22	11.30	-5	128	-3.90%
2019/08/22	0	0.00	1	11.65	11.65	-1	382	-0.26%
2019/08/15	0	0.00	2	12.30	12.30	-2	363	-0.55%
2019/08/14	0	0.00	2	12.05	12.25	-2	351	-0.57%
2019/08/12	0	0.00	2	11.85	11.85	-2	330	-0.61%
2019/08/02	2	11.30	0	0.00	11.25	2	280	0.71%
2019/04/22	1	10.05	0	0.00	10.15	1	147	0.68%
2019/03/12	4	10.08	0	0.00	10.05	4	261	1.53%
2019/02/11	0	0.00	1	10.15	10.15	-1	254	-0.39%
2019/01/30	1	10.05	0	0.00	10.00	1	250	0.40%
2019/01/09	0	0.00	1	10.00	10.00	-1	245	-0.41%
2019/01/08	1	10.55	0	0.00	10.45	1	186	0.54%
2018/11/15	5	9.38	0	0.00	9.42	5	121	4.10%
2018/10/16	3	9.89	0	0.00	9.85	3	157	1.91%
2018/08/21	5	10.40	0	0.00	10.40	5	621	0.80%
2018/07/25	0	0.00	3	10.65	10.65	-3	603	-0.50%
2018/06/26	3	12.10	0	0.00	11.75	3	497	0.60%
2018/06/20	0	0.00	7	12.10	12.20	-7	343	-2.04%
2018/06/19	12	12.32	0	0.00	12.40	12	298	4.02%
2018/01/26	0	0.00	1.3	11.09	11.15	-1.3	136	-0.95%
2018/01/18	0	0.00	4	11.15	11.15	-4	135	-2.94%