淘帝-KY (2929)-元大-龍潭券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	9.22	0	0.00	9.21	2	296	0.68%
2024/05/07	0	0.00	4	9.49	9.51	-4	291	-1.37%
2024/05/06	3	9.53	3	9.51	9.51	0	294	0.00%
2024/04/26	2	9.14	0	0.00	9.09	2	278	0.72%
2024/04/24	5	9.20	0	0.00	9.20	5	277	1.80%
2024/04/23	0	9.56	0	0.00	9.15	0	281	0.00%
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/04/12	1	9.78	0	0.00	9.81	1	268	0.37%
2024/04/10	4	9.71	0	0.00	9.82	4	263	1.52%
2024/04/08	1	9.58	0	0.00	9.65	1	261	0.38%
2024/03/29	2	9.84	2	9.86	9.87	0	271	0.00%
2024/03/27	0	0.00	6	9.74	9.78	-6	268	-2.24%
2024/03/13	3	10.28	2	10.15	10.25	1	267	0.37%
2024/03/08	2	10.40	0	0.00	10.35	2	283	0.71%
2024/03/06	1	10.75	0	0.00	10.65	1	297	0.34%
2024/03/05	0	0.00	30	10.80	10.80	-30	300	-9.99%
2024/03/04	1	10.80	0	0.00	10.80	1	309	0.32%
2024/03/01	1	10.90	0	0.00	10.90	1	307	0.32%
2024/02/29	1	10.95	0	0.00	10.95	1	309	0.32%
2024/02/27	0	0.00	10	11.00	11.05	-10	312	-3.20%
2024/02/21	0	0.00	1	11.30	11.40	-1	325	-0.31%
2024/02/19	0	11.80	3	11.25	11.25	-3	336	-0.89%
2024/02/15	0	12.35	0	0.00	11.10	0	345	0.00%
2024/02/05	0	0.00	9	11.30	11.30	-9	352	-2.55%
2024/01/25	0	12.35	1	11.60	11.60	-1	377	-0.26%
2024/01/24	1	11.65	0	0.00	11.60	1	373	0.27%
2024/01/10	1	12.15	0	0.00	11.95	1	365	0.27%
2023/12/28	1	12.25	0	0.00	12.30	1	377	0.27%
2023/12/27	1	12.55	0	0.00	12.40	1	374	0.27%
2023/12/13	0	12.55	0	0.00	12.60	0	373	0.00%
2023/12/12	2	12.50	0	0.00	12.50	2	371	0.54%
2023/12/06	0	0.00	2	12.90	12.80	-2	392	-0.51%
2023/12/05	0	0.00	4	13.20	13.05	-4	385	-1.04%
2023/12/04	0	0.00	2	12.80	13.10	-2	379	-0.53%
2023/11/29	2	12.35	2	12.45	12.35	0	363	0.00%
2023/11/27	0	0.00	1	12.00	11.95	-1	400	-0.25%
2023/10/24	0	0.00	1	11.10	11.20	-1	353	-0.28%
2023/10/23	2	11.03	0	0.00	11.00	2	362	0.55%
2023/10/20	0	0.00	21	11.19	11.20	-21	367	-5.72%
2023/10/19	1	11.50	0	0.00	11.55	1	372	0.27%
2023/10/11	1	11.85	1	12.30	11.80	0	403	0.00%
2023/10/06	1	12.10	5	12.09	12.10	-4	405	-0.99%
2023/09/26	2	11.68	0	0.00	11.60	2	504	0.40%
2023/09/22	0	0.00	4	11.70	11.70	-4	510	-0.78%
2023/09/21	0	0.00	2	11.70	11.65	-2	514	-0.39%
2023/09/18	0	0.00	0.7	11.80	11.80	-0.7	520	-0.12%
2023/09/15	2.3	11.98	0	0.00	12.00	2.3	519	0.43%
2023/09/14	0.4	11.90	0	0.00	12.05	0.4	519	0.08%
2023/09/13	3	12.10	0	0.00	12.05	3	511	0.59%
2023/09/12	0	11.40	0	0.00	11.50	0	489	0.00%
2023/09/04	1	11.30	0	0.00	11.55	1	507	0.20%
2023/09/01	0	0.00	3	11.50	11.50	-3	506	-0.59%
2023/08/31	1	11.10	0	0.00	11.10	1	486	0.21%
2023/08/28	0	0.00	2	10.35	10.30	-2	472	-0.42%
2023/08/22	1	10.10	0	0.00	10.15	1	486	0.21%
2023/08/18	0	0.00	0.1	10.35	10.45	-0.1	489	-0.02%
2023/08/17	0	0.00	2	10.50	10.50	-2	492	-0.41%
2023/08/15	2	10.25	0	0.00	10.25	2	497	0.40%
2023/08/14	1	10.30	0	0.00	10.30	1	498	0.20%
2023/08/11	0.1	11.00	0	0.00	11.00	0.1	488	0.02%
2023/08/10	1	10.75	0	0.00	10.80	1	487	0.20%
2023/08/02	0	0.00	2	10.80	10.85	-2	512	-0.39%
2023/08/01	1	10.90	0	0.00	10.90	1	514	0.19%
2023/07/26	12	10.80	2	11.20	10.90	10	521	1.92%
2023/07/24	2	10.63	0	0.00	10.55	2	521	0.38%
2023/07/20	0	10.95	0	0.00	11.10	0	526	0.00%
2023/07/18	2	11.20	0	0.00	11.15	2	540	0.37%
2023/07/12	5	11.06	0	0.00	11.05	5	548	0.91%
2023/07/11	3	11.78	0	0.00	11.55	3	525	0.57%
2023/07/10	1	12.05	0	0.00	12.10	1	515	0.19%
2023/07/06	2	12.15	0	0.00	12.15	2	542	0.37%
2023/07/05	1	12.50	0	0.00	12.50	1	535	0.19%
2023/07/04	2	11.93	0	0.00	11.90	2	497	0.40%
2023/06/30	10	12.10	0	0.00	11.95	10	502	1.99%
2023/06/26	0	0.00	2	12.05	12.00	-2	545	-0.37%
2023/06/21	1	12.10	0	0.00	12.10	1	546	0.18%
2023/06/19	1	12.30	5	12.25	12.30	-4	558	-0.72%
2023/06/14	0	12.85	0	0.00	12.20	0	579	0.00%
2023/06/12	0	0.00	2	12.45	12.45	-2	627	-0.32%
2023/06/01	0	0.00	1	12.70	13.00	-1	1,391	-0.07%
2023/05/15	0	0.00	5	12.44	12.65	-5	1,735	-0.29%
2023/05/11	1	12.85	0	0.00	12.25	1	1,861	0.05%
2023/05/10	0	0.00	1	13.00	13.10	-1	1,911	-0.05%
2023/05/09	0	0.00	1	13.05	13.05	-1	1,967	-0.05%
2023/05/04	1	13.20	20	13.15	13.20	-19	2,560	-0.74%
2023/05/02	0	0.00	1	13.40	13.55	-1	3,165	-0.03%
2023/04/27	3	13.02	0	0.00	13.05	3	3,327	0.09%
2023/04/26	1	13.15	7	13.21	13.20	-6	3,374	-0.18%
2023/04/25	0	0.00	1	13.15	13.05	-1	3,420	-0.03%
2023/04/24	18	13.39	17	13.57	13.55	1	3,447	0.03%
2023/04/20	2	13.65	0	0.00	13.55	2	3,553	0.06%
2023/04/19	1	14.00	1	14.00	13.90	0	3,579	0.00%
2023/04/17	1	14.25	1	14.20	14.20	0	3,734	0.00%
2023/04/13	0	14.15	0	0.00	13.95	0	3,854	0.00%
2023/04/12	0	0.00	1	14.15	14.15	-1	3,937	-0.03%
2023/04/11	6	14.35	0	0.00	14.10	6	4,010	0.15%
2023/04/10	0	13.85	0	0.00	13.90	0	4,108	0.00%
2023/04/07	0	0.00	0.1	13.70	13.80	-0.1	4,265	0.00%
2023/04/06	0	0.00	1	13.75	13.75	-1	4,384	-0.02%
2023/03/31	0	0.00	0	13.85	13.85	0	4,611	0.00%
2023/03/28	0.2	13.95	0	0.00	13.70	0.2	4,997	0.00%
2023/03/24	0	0.00	2	13.80	13.80	-2	5,378	-0.04%
2023/03/22	2	14.10	2	13.95	13.90	0	5,839	0.00%
2023/03/20	1	13.65	0	0.00	13.75	1	6,358	0.02%
2023/03/17	0	0.00	8	13.90	13.95	-8	6,407	-0.12%
2023/03/16	0	0.00	0.1	13.80	13.75	-0.1	6,430	0.00%
2023/03/15	0	0.00	0.2	14.10	13.95	-0.2	6,535	0.00%
2023/03/14	6	14.18	26	14.23	14.25	-20	6,521	-0.31%
2023/03/13	20.1	13.80	32	14.30	14.60	-11.9	6,499	-0.18%
2023/03/10	71.2	16.02	13.4	15.00	14.95	57.8	6,429	0.90%
2023/03/09	0.3	16.73	0.1	16.70	16.60	0.2	5,878	0.00%
2023/03/08	0.2	17.10	0	0.00	16.90	0.2	5,864	0.00%
2023/03/07	1	17.05	0	0.00	17.00	1	5,843	0.02%
2023/03/06	2	17.10	11	17.25	17.05	-9	5,824	-0.15%
2023/03/03	0	0.00	2	16.75	16.85	-2	5,782	-0.03%
2023/03/02	2	16.63	0	0.00	16.65	2	5,761	0.03%
2023/03/01	0	0.00	4	16.51	16.75	-4	5,751	-0.07%
2023/02/24	0	0.00	1	16.95	16.25	-1	5,740	-0.02%
2023/02/23	12	16.82	0.3	16.75	16.70	11.7	5,712	0.20%
2023/02/22	12.2	16.81	0	0.00	16.80	12.2	5,705	0.21%
2023/02/21	23.2	17.09	0	0.00	16.95	23.2	5,679	0.41%
2023/02/20	0	0.00	1	16.50	16.80	-1	5,652	-0.02%
2023/02/16	10	16.05	11	16.20	16.10	-1	5,605	-0.02%
2023/02/14	1	16.05	3	16.15	16.05	-2	5,587	-0.04%
2023/02/13	1	16.15	1	16.10	16.10	0	5,591	0.00%
2023/02/10	3	16.17	0	0.00	15.75	3	5,590	0.05%
2023/02/08	3	17.20	4.2	17.25	16.90	-1.2	5,517	-0.02%
2023/02/07	2.1	17.20	2.2	17.15	17.15	-0.1	5,443	0.00%
2023/02/06	2.1	16.96	6	16.93	16.90	-3.9	5,386	-0.07%
2023/02/03	16.1	16.90	9.2	16.75	16.70	7	5,276	0.13%
2023/02/02	30	17.81	63	17.80	17.45	-33	5,083	-0.65%
2023/02/01	69.2	20.02	38	19.76	18.75	31.2	4,777	0.65%
2023/01/31	3	20.08	16	20.78	20.80	-13	4,330	-0.30%
2023/01/30	2	18.95	2	18.95	18.95	0	4,163	0.00%
2023/01/17	0	0.00	1	17.30	17.25	-1	4,034	-0.02%
2023/01/16	11	17.22	1	16.80	17.40	10	3,990	0.25%
2023/01/13	1	16.40	3	16.62	16.75	-2	3,937	-0.05%
2023/01/12	0	0.00	0.2	16.65	16.35	-0.2	3,888	0.00%
2023/01/11	4	16.70	5.3	16.57	16.70	-1.2	3,852	-0.03%
2023/01/10	74.3	16.99	51.4	16.80	16.60	22.9	3,798	0.60%
2023/01/09	8.2	17.42	0.3	17.53	17.50	7.9	3,719	0.21%
2023/01/06	0.4	17.66	1.1	17.70	17.50	-0.7	3,682	-0.02%
2023/01/05	15.2	17.74	16.2	17.66	17.50	-0.9	3,624	-0.02%
2023/01/04	17.2	17.29	11.3	17.37	17.70	5.9	3,518	0.17%
2023/01/03	6.1	17.14	4.1	17.03	16.95	2	3,442	0.06%
2022/12/30	1.3	17.63	1.2	17.76	17.20	0	3,382	0.00%
2022/12/29	3.2	17.41	1.2	17.58	17.70	2.1	3,288	0.06%
2022/12/28	4.1	18.15	3.5	17.93	17.60	0.6	3,209	0.02%
2022/12/27	4.2	17.98	12.2	17.98	18.15	-8	3,087	-0.26%
2022/12/26	13	17.47	0.2	17.00	17.00	12.9	2,924	0.44%
2022/12/23	9.4	18.31	5.5	18.09	18.05	3.9	2,805	0.14%
2022/12/22	12.3	17.06	47.9	17.39	17.55	-35.6	2,578	-1.38%
2022/12/21	1.3	17.05	21.4	17.23	16.80	-20.1	2,444	-0.82%
2022/12/20	48	17.01	33.6	16.84	16.90	14.4	2,330	0.62%
2022/12/19	3.6	17.55	3	17.28	17.50	0.6	2,172	0.03%
2022/12/16	36.2	16.82	50.4	17.21	16.90	-14.2	1,998	-0.71%
2022/12/15	12.4	16.70	16.3	17.31	16.45	-3.9	1,765	-0.22%
2022/12/14	34.3	16.91	18.1	17.04	16.60	16.2	1,610	1.00%
2022/12/13	21.4	16.07	11	16.23	16.60	10.4	1,291	0.80%
2022/12/12	4	14.89	43	14.56	15.10	-39	961	-4.05%
2022/12/09	4	13.34	2	13.35	13.75	2	756	0.26%
2022/12/08	40	12.70	1	12.70	12.50	39	694	5.62%
2022/12/07	1	13.15	0	0.00	12.95	1	663	0.15%
2022/12/06	0	12.70	0	0.00	12.60	0	522	0.00%
2022/12/05	0	0.00	60	12.69	12.50	-60	519	-11.55%
2022/12/01	0	0.00	3	12.45	12.30	-3	513	-0.58%
2022/11/29	2	12.05	0	0.00	11.95	2	496	0.40%
2022/11/25	5	12.02	0	0.00	11.90	5	496	1.01%
2022/11/24	20	12.35	0	0.00	12.20	20	496	4.03%
2022/11/23	40	12.45	0	0.00	12.30	40	516	7.74%
2022/11/22	2	12.45	0	0.00	12.25	2	519	0.38%
2022/11/21	1	12.30	0	0.00	12.25	1	527	0.19%
2022/11/18	1	12.90	0	0.00	12.35	1	529	0.19%
2022/11/16	0	0.00	1	12.85	12.80	-1	510	-0.20%
2022/11/11	0	0.00	0.4	11.10	11.15	-0.4	522	-0.08%
2022/11/10	1	11.40	0	0.00	11.10	1	518	0.19%
2022/11/08	3	11.95	3	11.95	11.45	0	495	0.00%
2022/10/19	0	10.20	0	0.00	10.10	0	495	0.00%
2022/10/03	0	0.00	2	10.45	10.40	-2	579	-0.35%
2022/09/15	0	0.00	13	12.00	11.75	-13	796	-1.63%
2022/09/12	11	11.56	0	0.00	11.85	11	815	1.35%
2022/09/05	2	12.10	0	0.00	11.60	2	868	0.23%
2022/09/02	0	0.00	2	11.90	11.80	-2	881	-0.23%
2022/08/31	0	0.00	5	12.35	12.25	-5	907	-0.55%
2022/08/30	5	12.21	0.2	12.20	12.20	4.8	980	0.49%
2022/08/24	0	0.00	1	13.15	13.10	-1	1,018	-0.10%
2022/08/22	1	13.40	0	0.00	13.35	1	1,043	0.10%
2022/08/19	2	13.00	0	0.00	12.70	2	1,062	0.19%
2022/08/18	2	12.50	0	0.00	12.40	2	1,033	0.19%
2022/08/11	0	0.00	0.4	12.55	12.40	-0.4	1,437	-0.03%
2022/08/10	0.2	12.25	0	0.00	12.15	0.2	1,435	0.02%
2022/07/29	0	0.00	5	11.40	11.55	-5	1,392	-0.36%
2022/07/28	5	11.42	0	0.00	11.35	5	1,388	0.36%
2022/07/20	0	0.00	1	12.05	11.95	-1	1,355	-0.07%
2022/07/11	0.2	12.50	0	0.00	12.30	0.2	1,307	0.01%
2022/07/06	1	13.90	2	14.10	13.85	-1	1,244	-0.08%
2022/06/28	0	0.00	1	15.30	14.60	-1	1,117	-0.09%
2022/06/27	0	0.00	1	13.95	13.95	-1	1,043	-0.10%
2022/06/24	0	0.00	3.1	12.83	12.70	-3.1	1,036	-0.30%
2022/06/23	0	12.80	0.1	12.54	12.55	-0.1	1,034	-0.01%
2022/06/22	0.1	13.35	0.1	12.75	12.45	0	1,028	0.00%
2022/06/20	0	0.00	0.4	13.17	12.90	-0.4	1,012	-0.03%
2022/06/17	1.1	13.46	0	0.00	13.25	1.1	1,000	0.11%
2022/06/16	2.2	14.37	1.1	14.05	13.80	1.1	992	0.11%
2022/06/15	1	13.35	0.1	13.31	13.85	0.9	962	0.09%
2022/06/14	2	13.63	5.2	13.25	13.10	-3.2	954	-0.33%
2022/06/13	4.1	13.92	3	13.93	13.55	1.1	938	0.11%
2022/06/10	2	13.55	0.3	13.60	13.55	1.8	928	0.19%
2022/06/09	0.2	14.15	0.3	14.15	14.15	-0.2	913	-0.02%
2022/06/08	1.2	14.02	0	0.00	14.20	1.2	900	0.13%
2022/06/07	0.2	15.35	3.1	14.90	14.90	-2.9	829	-0.35%
2022/06/06	0.4	15.35	0.3	15.90	15.35	0.1	805	0.02%
2022/06/02	0.6	14.70	1.4	14.94	15.00	-0.8	780	-0.10%
2022/06/01	0.1	14.35	0	0.00	14.20	0.1	757	0.01%
2022/05/31	1	13.75	0.5	13.96	14.30	0.5	744	0.06%
2022/05/30	0.1	14.90	1.3	15.19	14.70	-1.2	715	-0.16%
2022/05/27	1.5	15.04	0.4	14.98	15.05	1.1	693	0.16%
2022/05/26	0.5	14.53	0	0.00	14.20	0.5	653	0.08%
2022/05/25	0.3	13.39	1.2	13.83	14.30	-0.9	618	-0.15%
2022/05/24	0.1	13.00	0	0.00	13.00	0.1	574	0.01%
2022/05/23	1.3	13.84	4	13.79	13.40	-2.8	547	-0.50%
2022/05/20	0	0.00	45	12.36	12.90	-45	409	-10.99%
2022/05/19	42	11.69	2	11.75	11.75	40	310	12.89%
2022/05/05	1	9.05	0	0.00	9.00	1	195	0.51%
2022/05/04	0	0.00	5	9.03	9.01	-5	195	-2.55%
2022/05/03	0	0.00	2	9.04	9.04	-2	196	-1.02%
2022/04/26	1	9.02	1	9.00	9.00	0	194	0.00%
2022/04/25	0	9.10	0	0.00	9.05	0	195	0.00%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/04/15	1	9.35	0	0.00	9.32	1	204	0.49%
2022/04/13	0	0.00	3	9.53	9.53	-3	210	-1.42%
2022/04/12	1	9.21	0	0.00	9.29	1	216	0.46%
2022/03/31	2	9.56	0	0.00	9.42	2	229	0.87%
2022/03/24	0	9.88	0	0.00	9.74	0	257	0.00%
2022/03/18	0	0.00	2	9.57	9.61	-2	261	-0.76%
2022/03/15	6	9.31	5	9.15	9.15	1	257	0.39%
2022/03/14	1	9.69	0	0.00	9.70	1	248	0.40%
2022/03/11	0	0.00	1	9.86	9.86	-1	247	-0.40%
2022/03/09	1	10.15	0	0.00	10.10	1	262	0.38%
2022/03/08	0	0.00	1	10.20	10.05	-1	276	-0.36%
2022/03/07	0.1	10.45	0	0.00	10.40	0.1	275	0.05%
2022/02/25	1	10.65	0	0.00	10.65	1	287	0.35%
2022/02/22	0.1	10.70	4	10.80	10.80	-3.9	289	-1.36%
2022/02/17	0	0.00	1	11.00	10.90	-1	298	-0.34%
2022/02/07	1	10.85	1	10.95	11.00	0	309	0.00%
2022/01/20	0.5	11.35	0	0.00	11.30	0.5	304	0.16%
2022/01/18	0	12.20	0	0.00	11.25	0	304	0.00%
2022/01/07	0.3	12.40	0	0.00	12.20	0.3	293	0.10%
2021/12/23	45	12.53	40	12.96	12.80	5	280	1.78%
2021/12/21	0	11.70	0	0.00	11.80	0	265	0.00%
2021/12/16	1	11.70	0	0.00	11.70	1	267	0.37%
2021/12/15	0	0.00	1	11.70	11.70	-1	268	-0.37%
2021/12/14	0	11.78	0	0.00	11.85	0	268	0.00%
2021/12/07	0	0.00	0.2	12.10	12.05	-0.2	277	-0.07%
2021/12/03	0	0.00	2	11.75	12.30	-2	273	-0.73%
2021/11/26	4	11.16	0	0.00	11.10	4	233	1.71%
2021/11/24	2	11.55	0	0.00	11.50	2	235	0.85%
2021/11/16	0	0.00	10	12.15	12.00	-10	228	-4.37%
2021/11/15	0	0.00	5	12.28	12.10	-5	228	-2.19%
2021/11/12	0	0.00	0	12.40	12.20	0	226	-0.01%
2021/11/11	0	0.00	0.1	12.70	12.40	-0.1	227	-0.06%
2021/11/10	15	12.80	1	12.75	12.70	14	235	5.96%
2021/11/09	1	12.45	2	12.75	12.30	-1	256	-0.39%
2021/11/08	1	12.10	0	0.00	12.10	1	253	0.39%
2021/11/02	0	0.00	1	12.30	12.35	-1	295	-0.34%
2021/11/01	0.2	12.40	14	12.35	12.35	-13.8	310	-4.45%
2021/10/21	1	12.50	0	0.00	12.50	1	346	0.29%
2021/10/06	0	0.00	20	12.29	12.50	-20	433	-4.61%
2021/10/05	0	0.00	1	12.20	12.20	-1	487	-0.21%
2021/10/04	0	0.00	1	13.10	12.25	-1	497	-0.20%
2021/10/01	0	0.00	1	13.15	13.05	-1	518	-0.19%
2021/09/16	0	0.00	9	14.15	14.15	-9	704	-1.28%
2021/09/14	1	14.35	1	15.00	14.25	0	723	0.00%
2021/09/09	3.5	13.78	0	0.00	13.90	3.5	741	0.48%
2021/08/12	0	0.00	1	14.30	14.50	-1	1,241	-0.08%
2021/08/06	0	0.00	1	14.00	14.85	-1	1,249	-0.08%
2021/07/23	0	0.00	3	15.75	15.70	-3	1,470	-0.20%
2021/07/16	0	0.00	1	15.70	15.70	-1	1,502	-0.07%
2021/07/15	1.2	15.42	6	15.44	15.50	-4.8	1,519	-0.32%
2021/07/13	2	15.18	2	15.40	15.10	0	1,568	0.00%
2021/07/12	0	0.00	1	15.85	15.70	-1	1,561	-0.06%
2021/07/09	1	17.40	0	0.00	17.25	1	1,506	0.07%
2021/07/07	6	18.50	6.2	18.33	18.20	-0.2	1,577	-0.01%
2021/07/06	3	17.08	3.1	17.27	18.00	-0.1	1,548	-0.01%
2021/07/02	0	0.00	52	16.06	16.10	-52	1,517	-3.43%
2021/06/29	12	16.64	1	16.15	16.10	11	1,547	0.71%
2021/06/24	1	17.10	0	0.00	16.90	1	1,545	0.06%
2021/06/23	0	0.00	2	16.60	16.60	-2	1,560	-0.13%
2021/06/22	1	17.20	0	0.00	16.75	1	1,559	0.06%
2021/06/21	22	17.09	0	0.00	16.90	22	1,562	1.41%
2021/06/18	0	0.00	1	17.10	17.10	-1	1,587	-0.06%
2021/06/16	1.2	16.63	0	0.00	16.45	1.2	1,624	0.07%
2021/06/15	22	17.00	0	0.00	17.10	22	1,626	1.35%
2021/06/11	0.1	17.80	0.1	17.90	17.50	0	1,617	0.00%
2021/06/10	2.1	17.90	1	17.85	17.80	1.1	1,601	0.07%
2021/06/09	2.2	18.05	0	0.00	18.50	2.2	1,592	0.14%
2021/06/08	1	16.90	1	17.20	17.65	0	1,535	0.00%
2021/06/07	0	0.00	1	16.75	16.05	-1	1,514	-0.07%
2021/06/04	3	17.33	0	0.00	16.80	3	1,521	0.20%
2021/06/03	28	18.17	2.1	18.81	18.20	25.9	1,501	1.73%
2021/06/02	0	0.00	0.1	17.70	17.70	-0.1	1,391	-0.01%
2021/06/01	2	15.75	0.1	16.10	16.10	1.9	1,425	0.13%
2021/05/31	0	0.00	25	15.05	14.65	-25	1,466	-1.70%
2021/05/27	5	14.00	3	14.25	14.15	2	1,468	0.14%
2021/05/19	0	0.00	5	12.05	12.85	-5	1,687	-0.30%
2021/05/12	5	14.98	11	14.77	14.90	-6	1,793	-0.33%
2021/03/31	0	0.00	1	9.59	9.40	-1	1,810	-0.06%
2021/03/26	0	0.00	0.5	7.70	8.74	-0.5	1,781	-0.03%
2021/03/25	0	0.00	36	7.97	7.95	-36	1,765	-2.04%
2021/03/23	2	9.83	0	0.00	9.81	2	1,758	0.11%
2021/03/22	0.1	10.70	0	0.00	10.90	0.1	1,745	0.01%
2021/03/16	11	15.78	10.2	15.71	15.95	0.8	1,849	0.05%
2021/03/15	2	14.85	4	14.70	14.85	-2	1,745	-0.11%
2021/03/11	0	0.00	1	13.50	13.40	-1	1,705	-0.06%
2021/03/10	6	13.58	2	14.05	13.40	4	1,747	0.23%
2021/03/09	2	13.60	0	0.00	13.55	2	1,757	0.11%
2021/03/05	0	13.25	0	0.00	13.30	0	1,870	0.00%
2021/03/04	0.3	13.38	0	0.00	13.30	0.3	1,935	0.01%
2021/03/03	0.1	13.68	0	0.00	13.75	0.1	1,940	0.00%
2021/02/24	11	13.66	21	13.50	13.40	-10	1,949	-0.51%
2021/02/23	10	14.15	0	0.00	14.20	10	1,923	0.52%
2021/02/22	0	0.00	3	13.05	12.95	-3	1,912	-0.16%
2021/02/19	0	0.00	1	12.60	12.60	-1	1,916	-0.05%
2021/02/17	0	0.00	1	12.80	12.40	-1	1,916	-0.05%
2021/02/03	11	13.39	8	13.15	13.00	3	1,900	0.16%
2021/02/02	5	13.34	10	13.86	13.60	-5	1,926	-0.26%
2021/01/29	3	13.50	2	13.10	12.80	1	1,882	0.05%
2021/01/28	7	13.91	6	13.60	13.90	1	1,855	0.05%
2021/01/27	6	14.05	10	14.23	14.60	-4	1,807	-0.22%
2021/01/26	0	0.00	4	13.30	13.30	-4	1,712	-0.23%
2021/01/25	2	11.58	8	11.89	12.10	-6	1,719	-0.35%
2021/01/22	16	10.76	0	10.79	11.00	16	1,738	0.92%
2021/01/21	23	11.70	9	11.77	11.80	14	1,680	0.83%
2021/01/18	0	0.00	4.1	15.82	15.80	-4.1	1,555	-0.26%
2021/01/15	0	0.00	1	15.10	15.20	-1	1,547	-0.06%
2021/01/14	0	0.00	2	15.25	15.25	-2	1,540	-0.13%
2021/01/13	0	0.00	1	15.00	15.25	-1	1,549	-0.06%
2021/01/12	0	0.00	2	15.18	14.90	-2	1,543	-0.13%
2021/01/11	5.9	14.71	2	14.80	14.75	3.9	1,514	0.26%
2021/01/08	8	16.59	0	0.00	16.30	8	1,473	0.54%
2021/01/07	7	18.29	0	0.00	18.10	7	1,440	0.49%
2021/01/06	0	0.00	11.1	18.61	18.80	-11.1	1,429	-0.78%
2021/01/05	3.5	17.68	0	0.00	18.05	3.5	1,410	0.25%
2021/01/04	22	18.78	3	19.48	18.25	19	1,390	1.37%
2020/12/31	1	18.30	0	0.00	18.35	1	1,302	0.08%
2020/12/29	0	0.00	0.2	15.20	15.20	-0.2	1,262	-0.01%
2020/12/14	6	12.57	1.8	12.17	14.10	4.2	1,240	0.34%
2020/12/10	0	0.00	5	14.25	14.25	-5	1,121	-0.45%
2020/12/09	1.1	15.80	2	15.80	15.80	-0.9	1,133	-0.08%
2020/12/08	6	17.55	0	0.00	17.55	6	1,138	0.53%
2020/12/07	8.5	19.45	0	0.00	19.45	8.5	1,185	0.72%
2020/12/04	13	22.29	25	22.01	21.60	-12	1,193	-1.01%
2020/12/03	1	23.55	1	23.90	23.40	0	1,139	0.00%
2020/12/02	21	25.04	0.3	25.00	24.45	20.7	1,093	1.89%
2020/12/01	23	27.05	0	0.00	26.70	23	1,011	2.27%
2020/11/30	3	33.15	0	0.00	31.50	3	983	0.31%
2020/11/27	0.3	35.00	0	0.00	35.00	0.3	914	0.03%
2020/11/18	0	0.00	17	32.61	33.35	-17	864	-1.97%
2020/11/10	0	0.00	8	31.80	32.45	-8	958	-0.83%
2020/11/09	0	0.00	97	30.08	30.05	-97	977	-9.93%
2020/11/05	0	0.00	1	30.50	30.25	-1	1,007	-0.10%
2020/11/02	1	29.80	18.1	29.35	29.40	-17.1	1,026	-1.66%
2020/10/30	10	28.97	7	28.95	28.95	3	1,021	0.29%
2020/10/26	0	0.00	15.1	30.61	30.20	-15.1	1,005	-1.51%
2020/10/23	0	0.00	14	30.75	30.75	-14	999	-1.40%
2020/10/21	0	0.00	5	30.72	32.05	-5	1,015	-0.49%
2020/10/20	3	30.55	4	30.55	30.55	-1	1,006	-0.10%
2020/10/19	3	30.80	24	30.77	30.80	-21	1,026	-2.04%
2020/10/16	2	31.25	10	31.00	31.05	-8	1,044	-0.77%
2020/10/14	13	31.75	1	31.35	31.85	12	1,056	1.14%
2020/10/13	1	31.15	0	0.00	31.10	1	1,039	0.10%
2020/10/12	1	33.10	1	32.85	32.80	0	1,018	0.00%
2020/10/06	0	0.00	5	34.20	34.20	-5	1,014	-0.49%
2020/09/25	1	33.50	0	0.00	33.20	1	1,064	0.09%
2020/09/24	14	34.17	0	0.00	33.85	14	1,054	1.33%
2020/09/23	13	36.35	0	0.00	34.90	13	1,044	1.25%
2020/09/21	2	38.20	14	37.69	37.65	-12	1,026	-1.17%
2020/09/18	1	36.35	0	0.00	36.45	1	1,011	0.10%
2020/09/17	0	0.00	1	35.35	35.15	-1	1,011	-0.10%
2020/09/16	2	34.58	0	0.00	34.45	2	1,010	0.20%
2020/09/14	1	34.95	22	35.84	34.95	-21	1,010	-2.08%
2020/09/11	13	36.28	5	35.95	36.45	8	1,019	0.78%
2020/09/10	33	37.88	9	35.94	36.40	24	1,015	2.36%
2020/09/09	2	35.70	2.1	37.60	37.60	-0.1	962	-0.01%
2020/08/31	0	0.00	1	35.00	35.05	-1	975	-0.10%
2020/08/21	2	33.20	3	32.15	33.35	-1	950	-0.11%
2020/08/20	5	31.04	1	31.30	31.00	4	918	0.44%
2020/08/19	0	0.00	22	34.72	34.40	-22	880	-2.50%
2020/08/17	0	0.00	2	37.35	37.15	-2	839	-0.24%
2020/08/14	9	38.27	7	38.30	38.30	2	830	0.24%
2020/08/13	3	39.80	4	40.73	39.80	-1	812	-0.12%
2020/08/11	1	37.80	0	0.00	38.30	1	764	0.13%
2020/08/10	2	38.30	1	39.45	37.25	1	745	0.13%
2020/07/31	0	0.00	2	39.93	39.80	-2	799	-0.25%
2020/07/30	2	40.63	0	0.00	40.60	2	788	0.25%
2020/07/28	3	40.70	0	0.00	40.85	3	792	0.38%
2020/07/27	2	42.50	2	42.90	42.35	0	790	0.00%
2020/07/23	0	0.00	3	44.55	44.30	-3	779	-0.38%
2020/07/22	7	42.99	1	43.45	42.35	6	757	0.79%
2020/07/21	10	45.05	0	0.00	43.80	10	731	1.37%
2020/07/20	16	46.28	4	46.25	46.25	12	711	1.69%
2020/07/17	12	47.04	3	47.20	46.95	9	714	1.26%
2020/07/15	3	47.20	0	0.00	46.85	3	728	0.41%
2020/07/14	0	0.00	0.6	47.20	47.30	-0.6	737	-0.08%
2020/07/13	0	0.00	2	46.50	46.65	-2	738	-0.27%
2020/07/10	28	47.51	5	47.00	47.00	23	772	2.98%
2020/07/09	1	52.60	0	0.00	52.10	1	752	0.13%
2020/07/08	11	52.99	0	0.00	52.80	11	748	1.47%
2020/07/07	3	53.50	0	0.00	53.10	3	750	0.40%
2020/07/02	2	52.50	0.1	52.50	52.50	1.9	774	0.25%
2020/06/30	7	52.27	1	52.10	52.50	6	771	0.78%
2020/06/24	9	53.20	0	0.00	53.20	9	772	1.16%
2020/06/23	3	54.03	1	54.00	54.10	2	781	0.26%
2020/06/19	0	0.00	2	55.70	55.70	-2	807	-0.25%
2020/06/18	0	0.00	1	56.00	56.10	-1	817	-0.12%
2020/06/16	1	52.10	0.1	52.40	52.40	0.9	829	0.11%
2020/06/15	1	53.10	0	0.00	52.30	1	850	0.12%
2020/06/11	2	54.70	0	0.00	54.30	2	868	0.23%
2020/06/10	5	55.16	3.2	54.84	55.40	1.8	871	0.21%
2020/06/09	1	59.70	0	0.00	59.90	1	870	0.11%
2020/06/03	16	59.36	0	0.00	59.30	16	925	1.73%
2020/06/01	1	58.70	0	0.00	58.60	1	924	0.11%
2020/05/29	10	57.96	0	0.00	57.80	10	925	1.08%
2020/05/28	2	58.05	0	0.00	57.80	2	928	0.22%
2020/05/27	11	59.31	0	0.00	59.10	11	929	1.18%
2020/05/26	10	58.12	6	58.40	59.00	4	932	0.43%
2020/05/25	15	56.09	0	0.00	57.60	15	928	1.61%
2020/05/20	0	0.00	1	56.40	56.50	-1	947	-0.11%
2020/05/18	3	55.77	0	0.00	55.10	3	985	0.30%
2020/05/15	1	59.70	1	58.70	58.30	0	986	0.00%
2020/05/14	1	60.10	1	59.80	59.10	0	992	0.00%
2020/05/13	18	59.55	6	59.23	60.00	12	988	1.21%
2020/05/12	33	63.93	2	64.30	63.60	31	953	3.25%
2020/05/11	4	70.80	5	69.80	70.60	-1	918	-0.11%
2020/05/08	3	70.43	4	70.20	70.10	-1	914	-0.11%
2020/05/07	7	70.11	5	70.00	70.20	2	918	0.22%
2020/05/06	0	0.00	1	70.40	69.90	-1	924	-0.11%
2020/05/05	2	71.55	6	70.93	70.90	-4	924	-0.43%
2020/05/04	3	69.47	0	0.00	70.90	3	933	0.32%
2020/04/30	2	69.85	5	70.08	70.20	-3	937	-0.32%
2020/04/29	2	69.00	0	0.00	69.10	2	941	0.21%
2020/04/28	7	67.61	7	67.89	68.40	0	951	0.00%
2020/04/27	2	67.40	1	67.50	67.40	1	976	0.10%
2020/04/21	2	67.30	3	67.73	66.00	-1	987	-0.10%
2020/04/20	1	68.70	0	0.00	69.30	1	979	0.10%
2020/04/17	9	70.80	13	69.32	69.00	-4	977	-0.41%
2020/04/16	15	70.47	10	69.84	70.10	5	966	0.52%
2020/04/15	3	69.97	4	69.63	70.10	-1	957	-0.10%
2020/04/14	6	63.95	6	65.25	68.20	0	919	0.00%
2020/04/10	4	62.78	3	62.60	63.20	1	892	0.11%
2020/04/09	0	0.00	10	64.04	62.40	-10	898	-1.11%
2020/04/08	1	61.40	4	61.75	63.00	-3	889	-0.34%
2020/04/07	0	0.00	3	60.33	61.20	-3	887	-0.34%
2020/04/06	1	58.20	1	58.70	59.00	0	886	0.00%
2020/03/31	2	58.90	3	59.17	58.30	-1	908	-0.11%
2020/03/30	1	58.50	0	0.00	58.20	1	915	0.11%
2020/03/27	13	59.78	11	60.38	59.00	2	923	0.22%
2020/03/26	4	59.18	2	59.75	58.60	2	912	0.22%
2020/03/25	11.2	60.46	4	60.65	60.40	7.2	899	0.80%
2020/03/24	3	57.60	3	57.77	57.90	0	887	0.00%
2020/03/23	3	55.03	0	0.00	54.70	3	886	0.34%
2020/03/20	0	0.00	8	52.25	54.10	-8	860	-0.93%
2020/03/19	14	50.20	18.1	51.24	49.20	-4.1	859	-0.48%
2020/03/18	6	52.62	0	0.00	50.70	6	839	0.71%
2020/03/17	6	56.83	0	0.00	55.80	6	828	0.72%
2020/03/16	1	59.80	1.1	59.35	58.60	-0.1	823	-0.02%
2020/03/13	11	58.65	0	0.00	59.20	11	817	1.35%
2020/03/12	5	64.50	0	0.00	64.60	5	792	0.63%
2020/03/11	1	67.50	0	0.00	69.20	1	781	0.13%
2020/03/10	1	70.70	0	0.00	72.00	1	759	0.13%
2020/03/09	2	74.10	1	72.40	72.20	1	756	0.13%
2020/03/06	3	75.33	0	0.00	75.20	3	751	0.40%
2020/03/02	1	74.50	1	76.60	76.50	0	875	0.00%
2020/02/27	3	76.70	0	0.00	76.00	3	877	0.34%
2020/02/26	0	0.00	1	77.10	77.00	-1	874	-0.11%
2020/02/24	1	76.20	0	0.00	76.50	1	875	0.11%
2020/02/20	1	78.60	0	0.00	77.70	1	865	0.12%
2020/02/19	0	0.00	3	78.40	78.10	-3	848	-0.35%
2020/02/18	1	77.90	0	0.00	77.70	1	834	0.12%
2020/02/17	3	78.90	8	78.80	77.80	-5	826	-0.61%
2020/02/13	1	79.00	0	0.00	78.60	1	824	0.12%
2020/02/10	2	76.95	0	0.00	77.30	2	827	0.24%
2020/02/07	4	79.55	0	0.00	78.90	4	820	0.49%
2020/02/05	1	78.60	0	0.00	78.90	1	807	0.12%
2020/02/03	2	79.10	1	80.00	79.30	1	773	0.13%
2020/01/31	1	81.40	0	0.00	83.20	1	759	0.13%
2020/01/30	4	83.40	0	0.00	83.40	4	746	0.54%
2020/01/17	0.1	93.30	0	0.00	93.30	0.1	714	0.01%
2020/01/07	9	92.64	0	0.00	93.00	9	741	1.21%
2020/01/03	0.1	93.20	0	0.00	93.20	0.1	734	0.02%
2020/01/02	2	94.20	1	94.20	94.70	1	725	0.14%
2019/12/31	1	94.40	1	94.30	94.50	0	725	0.00%
2019/12/30	1	94.70	0	0.00	94.90	1	724	0.14%
2019/12/27	0.1	93.00	0	0.00	93.00	0.1	714	0.01%
2019/12/26	0	0.00	1	93.20	94.20	-1	699	-0.14%
2019/12/25	0	0.00	4	92.70	92.50	-4	688	-0.58%
2019/12/24	1	91.50	0	0.00	92.00	1	681	0.15%
2019/12/19	0	0.00	5	89.90	90.30	-5	666	-0.75%
2019/12/18	0	0.00	2	89.60	90.00	-2	662	-0.30%
2019/12/17	0	0.00	1	88.60	88.70	-1	657	-0.15%
2019/12/13	0	0.00	2	87.70	87.30	-2	654	-0.31%
2019/12/12	0	0.00	1	88.50	88.30	-1	650	-0.15%
2019/12/03	3	85.33	0	0.00	85.10	3	640	0.47%
2019/12/02	3	85.77	0	0.00	85.10	3	632	0.47%
2019/11/29	5	87.76	0	0.00	86.80	5	614	0.81%
2019/11/28	4	91.00	2	90.80	89.70	2	584	0.34%
2019/11/27	2	106.50	6	107.00	107.50	-4	541	-0.74%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/21	1	103.50	0	0.00	105.00	1	532	0.19%
2019/11/19	2	104.00	0	0.00	104.00	2	535	0.37%
2019/11/18	0	0.00	3	105.00	105.00	-3	531	-0.56%
2019/11/15	1	105.50	0	0.00	105.50	1	544	0.18%
2019/11/14	1	105.50	0	0.00	105.50	1	567	0.18%
2019/11/13	4	105.00	0	0.00	105.50	4	573	0.70%
2019/11/08	1.1	103.95	0	0.00	103.50	1.1	583	0.19%
2019/11/07	2	104.25	1	104.00	105.00	1	582	0.17%
2019/11/05	0	0.00	2	102.50	102.50	-2	594	-0.34%
2019/11/04	0	0.00	1	102.50	102.00	-1	596	-0.17%
2019/10/31	0.1	101.00	0	0.00	101.50	0.1	597	0.02%
2019/10/28	1	103.00	0	0.00	102.00	1	596	0.17%
2019/10/25	0	0.00	10	101.50	101.50	-10	596	-1.68%
2019/10/23	0	0.00	3	102.00	102.00	-3	602	-0.50%
2019/10/21	3	104.50	0	0.00	104.50	3	598	0.50%
2019/10/18	10	102.50	0	0.00	103.50	10	596	1.68%
2019/10/17	0	0.00	4	101.50	103.50	-4	593	-0.67%
2019/10/16	0	0.00	1	103.00	102.00	-1	592	-0.17%
2019/10/15	1	101.50	12	102.08	103.50	-11	580	-1.89%
2019/10/14	0	0.00	6	99.15	99.10	-6	547	-1.10%
2019/10/09	0.1	98.00	0	0.00	98.00	0.1	545	0.02%
2019/10/04	0	0.00	2	98.70	98.80	-2	543	-0.37%
2019/10/02	0	0.00	1	97.40	97.80	-1	534	-0.19%
2019/10/01	0	0.00	2	97.85	97.30	-2	534	-0.37%
2019/09/27	0	0.00	2	96.40	97.30	-2	532	-0.38%
2019/09/26	1.1	95.60	0	0.00	95.60	1.1	527	0.21%
2019/09/25	3.1	96.85	0	0.00	96.30	3.1	522	0.59%
2019/09/24	3	97.77	0	0.00	97.40	3	519	0.58%
2019/09/23	3	97.90	0	0.00	97.70	3	517	0.58%
2019/09/20	0	0.00	7	97.39	98.10	-7	514	-1.36%
2019/09/19	1.1	98.26	0	0.00	97.60	1.1	506	0.21%
2019/09/18	0	0.00	2	99.15	99.20	-2	497	-0.40%
2019/09/11	4	99.75	0	0.00	99.50	4	490	0.82%
2019/09/10	3	98.50	7	99.80	100.00	-4	481	-0.83%
2019/09/09	0	0.00	2	97.50	98.00	-2	468	-0.43%
2019/09/06	0.1	97.30	4	98.10	97.30	-3.9	469	-0.83%
2019/09/05	4	98.55	0	0.00	98.40	4	464	0.86%
2019/09/03	0	0.00	10	97.98	97.80	-10	456	-2.19%
2019/08/29	1	98.10	2.5	98.46	98.50	-1.5	443	-0.33%
2019/08/28	19	99.08	2	100.50	98.30	17	440	3.86%
2019/08/27	6	98.90	9	99.28	98.70	-3	418	-0.72%
2019/08/26	16	96.36	1	96.00	96.00	15	399	3.76%
2019/08/23	1	99.00	2	98.20	98.60	-1	388	-0.26%
2019/08/22	0	0.00	1	97.00	97.00	-1	373	-0.27%
2019/08/20	1	95.50	0	0.00	95.70	1	364	0.27%
2019/08/19	3	96.63	0	0.00	97.00	3	344	0.87%
2019/08/16	0	0.00	2	94.00	94.30	-2	317	-0.63%
2019/08/15	1	92.00	5	92.46	92.20	-4	299	-1.33%
2019/08/14	5	91.90	0	0.00	91.60	5	288	1.73%
2019/08/13	0	0.00	1	89.00	88.90	-1	266	-0.37%
2019/08/12	0	0.00	6	88.57	89.30	-6	267	-2.25%
2019/08/08	0	0.00	1	89.10	88.50	-1	262	-0.38%
2019/08/07	26	88.56	29	88.96	88.20	-3	254	-1.18%
2019/08/06	1	82.30	1	84.40	83.90	0	238	0.00%
2019/08/05	3	85.13	0	0.00	84.60	3	246	1.22%
2019/08/02	7	85.76	0	0.00	85.70	7	254	2.75%
2019/07/23	2	88.85	5	88.40	88.30	-3	269	-1.12%
2019/07/18	0	0.00	12	88.14	88.30	-12	271	-4.42%
2019/07/17	0	0.00	3	87.50	87.20	-3	270	-1.11%
2019/07/16	10	87.50	0	0.00	87.60	10	274	3.64%
2019/07/15	8	87.06	0	0.00	87.20	8	275	2.90%
2019/07/12	2	86.80	0	0.00	87.00	2	284	0.70%
2019/07/08	5	86.50	0	0.00	86.30	5	311	1.61%
2019/06/25	0	0.00	5	86.10	85.70	-5	401	-1.25%
2019/06/17	0	0.00	4	85.80	85.40	-4	545	-0.73%
2019/05/24	2	82.80	0	0.00	82.40	2	572	0.35%
2019/05/23	1	81.60	0	0.00	81.50	1	575	0.17%
2019/05/14	0	0.00	1	83.00	83.00	-1	593	-0.17%
2019/05/06	0	0.00	0.4	89.00	87.40	-0.4	560	-0.06%
2019/04/26	1	88.00	0	0.00	88.00	1	536	0.19%
2019/04/24	0	0.00	1	88.20	88.10	-1	533	-0.19%
2019/04/22	0	0.00	2	88.55	88.40	-2	530	-0.38%
2019/04/17	0	0.00	1	90.30	90.40	-1	525	-0.19%
2019/04/15	2	88.75	0	0.00	88.70	2	517	0.39%
2019/04/08	0	0.00	4	87.70	87.70	-4	486	-0.82%
2019/04/03	1	87.30	0	0.00	87.10	1	475	0.21%
2019/04/01	1	87.80	2	87.50	86.90	-1	462	-0.22%
2019/03/29	1	85.80	0.5	86.90	86.80	0.5	451	0.11%
2019/03/28	3	85.90	1	85.70	85.60	2	445	0.45%
2019/03/27	3	84.30	5	84.70	84.30	-2	436	-0.46%
2019/03/26	18	87.83	10	87.82	86.00	8	405	1.97%
2019/03/19	5	84.02	0	0.00	83.60	5	307	1.63%
2019/03/14	0	0.00	5	84.50	84.80	-5	304	-1.64%
2019/03/11	2	83.85	4	84.00	83.80	-2	306	-0.65%
2019/03/08	1	84.30	8	85.11	84.20	-7	312	-2.24%
2019/02/27	1	87.00	0	0.00	86.80	1	337	0.30%
2019/02/25	0	0.00	5	87.78	87.40	-5	337	-1.48%
2019/02/20	0	0.00	9	86.13	85.30	-9	322	-2.79%
2019/02/19	1	85.80	0	0.00	85.70	1	320	0.31%
2019/02/18	0	0.00	2	84.85	84.90	-2	319	-0.63%
2019/02/14	2	85.30	17	83.82	85.90	-15	312	-4.80%
2019/02/13	0	0.00	4	82.45	82.70	-4	309	-1.29%
2019/02/12	0	0.00	2	80.80	82.40	-2	307	-0.65%
2019/02/11	2	80.00	0	0.00	80.80	2	304	0.66%
2019/01/30	0	0.00	3	80.20	79.90	-3	302	-0.99%
2019/01/17	0	0.00	1	81.20	81.20	-1	313	-0.32%
2019/01/16	4	82.38	0	0.00	81.60	4	313	1.27%
2019/01/07	0	0.00	5	78.52	79.30	-5	297	-1.68%
2019/01/04	5	77.34	0	0.00	77.20	5	298	1.68%
2018/12/20	1	84.60	0	0.00	83.50	1	307	0.33%
2018/12/19	0.3	85.50	0	0.00	84.80	0.3	307	0.08%
2018/12/13	0	0.00	1	87.60	86.90	-1	310	-0.32%
2018/12/12	0	0.00	2	87.80	87.40	-2	306	-0.65%
2018/12/11	0	0.00	1	87.30	87.40	-1	304	-0.33%
2018/12/10	0	0.00	2	87.15	86.80	-2	305	-0.65%
2018/12/04	0	0.00	1	89.40	89.30	-1	312	-0.32%
2018/12/03	0	0.00	1	89.40	89.40	-1	316	-0.32%
2018/11/28	0	0.00	4	89.60	88.10	-4	307	-1.30%
2018/11/27	2	86.95	7	88.43	89.00	-5	301	-1.66%
2018/11/22	1	95.30	0	0.00	95.30	1	282	0.35%
2018/11/21	1	95.00	0	0.00	94.90	1	278	0.36%
2018/11/15	0	0.00	1	95.90	96.90	-1	291	-0.34%
2018/11/09	0	0.00	1	90.90	91.30	-1	289	-0.35%
2018/10/30	1	89.40	0	0.00	89.20	1	325	0.31%
2018/10/25	0	0.00	2	93.80	93.20	-2	348	-0.57%
2018/10/12	1	94.90	0	0.00	96.40	1	379	0.26%
2018/10/11	0	0.00	3	96.30	94.40	-3	377	-0.80%
2018/10/08	0	0.00	3	99.80	99.90	-3	363	-0.83%
2018/10/05	0	0.00	1	98.70	98.20	-1	361	-0.28%
2018/10/03	0	0.00	1	101.00	101.00	-1	357	-0.28%
2018/09/25	0	0.00	1	102.00	102.50	-1	366	-0.27%
2018/09/19	0	0.00	1	98.10	98.30	-1	361	-0.28%
2018/09/10	0	0.00	1	94.40	94.30	-1	392	-0.25%
2018/09/07	2	95.70	0	0.00	95.50	2	398	0.50%
2018/08/28	1	97.80	0	0.00	97.90	1	628	0.16%
2018/08/24	2	96.30	2	96.15	96.60	0	689	0.00%
2018/08/23	0	0.00	1	96.40	97.10	-1	695	-0.14%
2018/08/22	0	0.00	5	97.06	97.10	-5	696	-0.72%
2018/08/13	1	100.00	0	0.00	100.50	1	779	0.13%
2018/08/09	0	0.00	1	103.00	102.00	-1	780	-0.13%
2018/08/08	0	0.00	2	102.25	102.50	-2	783	-0.26%
2018/08/06	5	101.30	0	0.00	100.50	5	794	0.63%
2018/08/03	2	104.00	0	0.00	103.00	2	794	0.25%
2018/08/01	0	0.00	1	107.50	108.00	-1	794	-0.13%
2018/07/26	0	0.00	6	108.00	108.00	-6	794	-0.76%
2018/07/25	0	0.00	2	107.50	107.50	-2	793	-0.25%
2018/07/23	1	103.50	1	103.50	103.50	0	776	0.00%
2018/07/18	2	104.50	1	103.50	104.00	1	783	0.13%
2018/07/11	0	0.00	1	102.50	102.50	-1	788	-0.13%
2018/06/26	1	103.00	0	0.00	103.00	1	813	0.12%
2018/06/21	0	0.00	1	107.00	107.50	-1	812	-0.12%
2018/06/14	2	107.50	4	108.50	108.00	-2	788	-0.25%
2018/06/13	3	109.17	0	0.00	108.50	3	777	0.39%
2018/06/12	3	105.50	0	0.00	105.50	3	748	0.40%
2018/06/11	4	106.13	0	0.00	106.50	4	708	0.56%
2018/06/08	2	106.50	0	0.00	105.00	2	679	0.29%
2018/06/07	6	108.00	0	0.00	107.50	6	636	0.94%
2018/06/06	1	107.50	0	0.00	107.00	1	624	0.16%
2018/06/05	2	109.75	2	109.75	108.00	0	580	0.00%
2018/06/04	4	109.63	0	0.00	109.50	4	560	0.71%
2018/06/01	6	108.92	0	0.00	108.00	6	519	1.15%
2018/05/31	1	110.50	0	0.00	110.50	1	500	0.20%
2018/05/30	1	110.00	0	0.00	110.00	1	494	0.20%
2018/05/29	2	112.00	0	0.00	112.00	2	488	0.41%
2018/05/28	6	112.25	1	112.00	111.50	5	487	1.03%
2018/05/25	1	112.00	0	0.00	113.00	1	480	0.21%
2018/05/24	2	113.50	0	0.00	113.50	2	481	0.42%
2018/05/23	2	114.00	0	0.00	113.50	2	482	0.41%
2018/05/22	3	113.00	0	0.00	116.50	3	446	0.67%
2018/05/21	3	111.83	0	0.00	111.00	3	416	0.72%
2018/05/18	0	0.00	1	109.50	110.50	-1	411	-0.24%
2018/05/17	1	109.00	0	0.00	110.00	1	407	0.25%
2018/05/14	0	0.00	4	110.75	112.00	-4	425	-0.94%
2018/05/11	0	0.00	4	110.25	111.00	-4	416	-0.96%
2018/05/10	0	0.00	5.1	108.00	109.00	-5.1	399	-1.28%
2018/05/09	2	107.00	7	107.86	108.00	-5	390	-1.28%
2018/05/08	0	0.00	5	103.50	105.00	-5	378	-1.32%
2018/05/07	0	0.00	3	102.50	103.00	-3	381	-0.79%
2018/05/03	0	0.00	1	101.00	100.50	-1	382	-0.26%
2018/05/02	0.1	101.00	0	0.00	101.00	0.1	389	0.03%
2018/04/30	0	0.00	1	100.50	100.00	-1	387	-0.26%
2018/04/27	2	98.90	0	0.00	98.90	2	391	0.51%
2018/04/26	6	100.23	1	99.00	99.10	5	395	1.26%
2018/04/25	3	100.83	0	0.00	101.00	3	389	0.77%
2018/04/20	3	102.50	1	102.00	102.00	2	396	0.50%
2018/04/19	1	102.50	0	0.00	102.00	1	400	0.25%
2018/04/13	0	0.00	4	104.63	104.00	-4	429	-0.93%
2018/04/11	0	0.00	1	106.00	105.50	-1	444	-0.22%
2018/04/10	0	0.00	1	104.50	104.00	-1	440	-0.23%
2018/03/31	0	0.00	3	103.17	103.50	-3	448	-0.67%
2018/03/30	1	101.50	1	102.00	101.50	0	441	0.00%
2018/03/26	0	0.00	2	105.50	104.00	-2	442	-0.45%
2018/03/23	3	102.00	0	0.00	102.50	3	445	0.67%
2018/03/09	0	0.00	1	106.00	106.00	-1	554	-0.18%
2018/03/07	0.1	104.00	0	0.00	104.00	0.1	605	0.02%
2018/03/05	0.1	104.00	0	0.00	104.00	0.1	666	0.02%
2018/03/02	1	105.50	2	105.50	105.50	-1	675	-0.15%
2018/03/01	1	105.50	0	0.00	106.50	1	692	0.14%
2018/02/27	4	106.13	1	106.50	105.50	3	692	0.43%
2018/02/26	0	0.00	3	106.83	106.00	-3	693	-0.43%
2018/02/23	1	106.50	2	107.00	107.50	-1	695	-0.14%
2018/02/22	2	101.50	0	0.00	105.00	2	700	0.29%
2018/02/12	1	99.70	4	100.50	99.80	-3	702	-0.43%
2018/02/09	1	97.90	1.2	99.58	100.00	-0.2	704	-0.03%
2018/02/07	4	101.75	7	101.50	100.50	-3	712	-0.42%
2018/02/06	7	100.63	2	101.00	98.80	5	710	0.70%
2018/02/05	5	106.00	0	0.00	106.50	5	710	0.70%
2018/02/02	15	108.67	0	0.00	108.00	15	733	2.04%
2018/02/01	4.1	108.12	14	109.46	109.00	-9.9	778	-1.27%
2018/01/31	10	106.50	0	0.00	109.00	10	776	1.29%
2018/01/30	0	0.00	5	107.70	107.50	-5	775	-0.64%
2018/01/29	5	109.70	0	0.00	109.00	5	767	0.65%
2018/01/26	0	0.00	5	109.50	110.00	-5	766	-0.65%
2018/01/25	3	111.50	0	0.00	110.00	3	771	0.39%
2018/01/24	0	0.00	1	112.00	112.00	-1	768	-0.13%
2018/01/23	1	112.50	4	112.00	111.50	-3	768	-0.39%
2018/01/22	24	110.67	0.1	112.00	113.00	23.9	764	3.12%
2018/01/18	1	110.50	0	0.00	110.00	1	758	0.13%
2018/01/15	1	111.50	2	111.50	111.50	-1	758	-0.13%
2018/01/12	2	114.25	16	113.81	112.50	-14	753	-1.86%
2018/01/11	0	0.00	4	112.00	113.00	-4	739	-0.54%
2018/01/10	1	111.00	0	0.00	111.00	1	733	0.14%
2018/01/09	0	0.00	1.1	109.59	110.50	-1.1	726	-0.15%
2018/01/08	3	110.67	0	0.00	110.00	3	722	0.42%
2018/01/05	0	0.00	5	109.50	111.00	-5	714	-0.70%
2018/01/04	0	0.00	1	108.50	109.00	-1	716	-0.14%
2018/01/02	1	107.50	0.1	107.00	107.50	0.9	727	0.12%