神基 (3005)-元大-龍潭券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.5
漲跌
▼3.0
漲幅
-2.58%
成交量
3,464張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	113.50	1	115.50	113.50	0	3,013	0.00%
2025/03/28	2	119.50	1	118.00	116.50	1	2,970	0.03%
2025/03/27	1	117.99	2	118.50	118.50	-1	2,939	-0.03%
2025/03/26	4	117.38	12	118.58	116.50	-8	2,927	-0.27%
2025/03/25	7	115.57	6.4	116.47	116.00	0.6	2,903	0.02%
2025/03/24	0	0.00	1	113.00	113.00	-1	2,885	-0.03%
2025/03/21	0	114.50	0	0.00	114.00	0	2,866	0.00%
2025/03/20	0	0.00	1	114.50	115.00	-1	2,861	-0.03%
2025/03/19	1	113.00	0	0.00	112.50	1	2,855	0.04%
2025/03/17	3	114.33	0.1	115.50	114.00	2.9	2,872	0.10%
2025/03/13	6	115.25	0	0.00	113.50	6	2,883	0.21%
2025/03/11	1	110.50	0	0.00	113.50	1	2,890	0.03%
2025/03/10	4	115.00	0	0.00	114.50	4	2,886	0.14%
2025/03/07	3	119.33	0	0.00	116.50	3	2,904	0.10%
2025/03/06	1	123.50	1	124.00	122.00	0	2,856	0.00%
2025/03/05	1.1	122.02	1.1	122.02	122.00	0	2,848	0.00%
2025/03/03	2	121.03	2	124.00	123.50	0	2,842	0.00%
2025/02/27	1	122.51	0.3	122.06	122.50	0.7	2,812	0.02%
2025/02/26	0.1	124.50	0	124.00	125.00	0	2,784	0.00%
2025/02/25	0	0.00	28	127.00	125.50	-28	2,820	-0.99%
2025/02/21	1	125.00	1	125.50	124.50	0	2,813	0.00%
2025/02/20	5	125.80	5	125.30	125.00	0	2,834	0.00%
2025/02/19	0	0.00	21	124.72	126.00	-21	2,889	-0.73%
2025/02/18	0.1	120.50	1	119.50	120.00	-0.9	2,781	-0.03%
2025/02/14	0	0.00	1	120.00	119.50	-1	2,766	-0.04%
2025/02/13	0	0.00	0.1	120.00	119.50	-0.1	2,759	0.00%
2025/02/12	0	118.00	1.1	118.95	119.50	-1.1	2,797	-0.04%
2025/02/11	10	120.40	7.1	118.86	119.00	3	2,791	0.11%
2025/02/10	4	121.63	1	124.00	122.00	3	2,757	0.11%
2025/02/07	0	0.00	1.2	122.00	122.00	-1.2	2,800	-0.04%
2025/02/06	1.2	121.08	2	120.99	121.00	-0.8	2,789	-0.03%
2025/02/05	3	121.50	7.3	121.37	121.00	-4.3	2,763	-0.15%
2025/02/04	5	120.00	1.5	119.79	119.50	3.6	2,733	0.13%
2025/02/03	5	118.70	2	116.00	119.50	3	2,696	0.11%
2025/01/22	0	0.00	6.6	120.05	119.50	-6.6	2,689	-0.25%
2025/01/21	0.5	115.00	0	0.00	116.00	0.5	2,629	0.02%
2025/01/20	2	116.75	0	0.00	117.00	2	2,608	0.08%
2025/01/17	2.2	117.66	2	117.00	116.50	0.2	2,576	0.01%
2025/01/16	4	119.13	34	119.57	119.00	-30	2,537	-1.18%
2025/01/15	0.2	114.00	1.1	115.86	113.50	-1	2,375	-0.04%
2025/01/14	0	0.00	3.1	114.98	114.50	-3.1	2,335	-0.13%
2025/01/13	1	111.00	1.1	113.91	113.00	-0.1	2,300	0.00%
2025/01/10	2	112.25	3.1	112.67	112.50	-1.1	2,256	-0.05%
2025/01/09	1.2	112.58	6.3	113.91	111.50	-5.1	2,245	-0.23%
2025/01/07	0	0.00	3	108.83	108.00	-3	2,159	-0.14%
2025/01/03	1	106.50	0	0.00	106.00	1	2,163	0.05%
2025/01/02	1	107.00	0	0.00	106.00	1	2,190	0.05%
2024/12/31	2	106.50	0	0.00	106.00	2	2,215	0.09%
2024/12/30	0	0.00	1	108.50	108.00	-1	2,216	-0.05%
2024/12/27	1	110.00	0	0.00	107.00	1	2,232	0.04%
2024/12/26	0	0.00	1.1	109.00	110.00	-1.1	2,249	-0.05%
2024/12/25	2	107.75	0	0.00	108.50	2	2,276	0.09%
2024/12/23	2	107.50	4	108.75	107.00	-2	2,455	-0.08%
2024/12/18	1	103.00	2	106.00	106.50	-1	2,536	-0.04%
2024/12/17	1.1	104.59	0	0.00	104.00	1.1	2,551	0.04%
2024/12/16	1	106.00	0	0.00	105.50	1	2,542	0.04%
2024/12/13	3	107.00	1	106.50	106.50	2	2,544	0.08%
2024/12/12	0	0.00	1.1	110.00	108.50	-1.1	2,537	-0.04%
2024/12/11	8.1	108.81	10.1	108.06	108.50	-2	2,536	-0.08%
2024/12/10	1	107.00	0	0.00	107.00	1	2,528	0.04%
2024/12/09	4	107.38	2	107.50	107.50	2	2,552	0.08%
2024/12/06	1	107.50	1	107.50	107.00	0	2,566	0.00%
2024/12/05	3	106.50	2.1	107.05	106.50	0.9	2,556	0.04%
2024/12/04	0	0.00	1	105.00	105.50	-1	2,530	-0.04%
2024/12/03	1	106.50	6	107.17	105.00	-5	2,543	-0.20%
2024/12/02	2	105.75	0	0.00	105.00	2	2,510	0.08%
2024/11/28	1.1	102.50	4	102.88	103.50	-2.9	2,493	-0.12%
2024/11/27	5.2	105.46	0	0.00	104.00	5.2	2,493	0.21%
2024/11/26	0.2	106.50	4	106.25	105.50	-3.9	2,468	-0.16%
2024/11/25	1	106.00	0	0.00	106.00	1	2,462	0.04%
2024/11/22	4.2	106.24	2	106.00	106.00	2.2	2,469	0.09%
2024/11/20	4.2	103.75	0	0.00	103.00	4.2	2,425	0.17%
2024/11/19	4.2	104.12	3.1	105.52	105.50	1.1	2,438	0.05%
2024/11/18	6.6	108.35	8	109.25	105.50	-1.4	2,387	-0.06%
2024/11/15	3	113.16	0	114.00	113.00	3	2,288	0.13%
2024/11/14	0.1	113.50	2	113.50	113.50	-1.9	2,314	-0.08%
2024/11/13	1.1	115.00	0	0.00	114.50	1.1	2,375	0.05%
2024/11/12	2	114.75	0.1	116.50	114.50	1.9	2,399	0.08%
2024/11/11	1	118.50	0	0.00	117.50	1	2,401	0.04%
2024/11/08	1	117.00	1.2	117.04	114.50	-0.2	2,352	-0.01%
2024/11/07	3.3	117.65	7.5	117.33	117.50	-4.2	2,347	-0.18%
2024/11/06	5.1	116.90	8.1	115.99	117.50	-3.1	2,326	-0.13%
2024/11/05	1	113.50	1	113.00	114.00	0	2,279	0.00%
2024/11/04	0	0.00	2	113.50	112.50	-2	2,340	-0.09%
2024/11/01	0	0.00	1.2	112.25	113.50	-1.2	2,449	-0.05%
2024/10/29	3.1	110.50	0	0.00	110.00	3.1	2,471	0.13%
2024/10/28	0.1	113.60	1	113.00	113.00	-0.9	2,502	-0.03%
2024/10/25	0	0.00	1	112.50	113.00	-1	2,567	-0.04%
2024/10/24	0	0.00	0	113.00	112.50	0	2,607	0.00%
2024/10/23	1.2	112.50	0	0.00	112.50	1.2	2,640	0.05%
2024/10/22	0.1	111.75	0	0.00	112.00	0.1	2,698	0.00%
2024/10/21	0	110.00	4	110.25	112.00	-4	2,788	-0.14%
2024/10/18	2.5	110.04	0	0.00	110.00	2.5	2,822	0.09%
2024/10/17	0	0.00	1	111.50	111.50	-1	2,830	-0.04%
2024/10/16	0.2	111.50	1.1	111.60	112.00	-1	2,859	-0.03%
2024/10/15	2	112.50	2	113.25	113.00	0	2,877	0.00%
2024/10/14	0	0.00	1	112.00	111.50	-1	2,888	-0.03%
2024/10/11	2.8	111.89	0	0.00	111.50	2.8	2,929	0.10%
2024/10/09	3	113.81	0	112.00	111.00	3	2,961	0.10%
2024/10/08	2.1	113.76	1	114.00	114.00	1.1	2,971	0.04%
2024/10/07	1	112.50	3	114.00	114.00	-2	3,083	-0.06%
2024/10/04	0.1	111.50	1	112.00	111.50	-0.9	3,175	-0.03%
2024/10/01	1.2	111.00	4.1	111.51	112.00	-2.9	3,290	-0.09%
2024/09/30	0	112.75	0.2	112.78	111.50	-0.2	3,544	0.00%
2024/09/27	2.1	112.03	1	113.00	112.00	1.1	3,991	0.03%
2024/09/26	8.1	113.57	10.3	115.11	112.00	-2.2	4,506	-0.05%
2024/09/25	1.1	109.05	16	109.41	109.50	-15	4,572	-0.33%
2024/09/24	0.1	108.50	0	0.00	107.50	0.1	4,682	0.00%
2024/09/23	1.1	108.14	4	109.50	109.00	-2.9	4,708	-0.06%
2024/09/20	6	107.58	1	110.00	107.50	5	4,722	0.11%
2024/09/19	0.6	109.41	6	109.75	109.50	-5.4	4,817	-0.11%
2024/09/18	0	0.00	36	108.50	108.00	-36	4,911	-0.73%
2024/09/16	3	108.83	3	110.00	109.00	0	5,123	0.00%
2024/09/13	0.2	108.25	1	109.50	109.00	-0.8	5,203	-0.02%
2024/09/12	1.5	107.83	5	108.40	108.00	-3.5	5,291	-0.07%
2024/09/11	1	105.00	0	0.00	105.00	1	5,369	0.02%
2024/09/10	0.2	109.09	0	0.00	106.50	0.2	5,531	0.00%
2024/09/09	3	107.00	0	0.00	111.00	3	5,557	0.05%
2024/09/06	2	110.00	1	109.50	109.50	1	5,633	0.02%
2024/09/05	0.2	110.50	2	110.50	110.50	-1.8	5,727	-0.03%
2024/09/04	2.3	110.79	8.2	109.01	109.50	-5.9	5,916	-0.10%
2024/09/03	4.2	113.01	0.7	113.50	112.50	3.4	6,015	0.06%
2024/09/02	14	113.43	2.3	113.15	114.00	11.7	6,166	0.19%
2024/08/30	0.5	113.85	0.3	114.00	113.00	0.2	6,311	0.00%
2024/08/29	2	113.25	1	113.50	113.50	1	6,464	0.02%
2024/08/28	0.2	112.50	4	112.63	112.50	-3.8	6,603	-0.06%
2024/08/27	0.1	111.00	0	0.00	112.50	0.1	6,743	0.00%
2024/08/26	3.5	112.29	3	112.34	111.00	0.5	6,877	0.01%
2024/08/23	1	113.00	0	112.50	113.00	1	7,019	0.01%
2024/08/22	0.2	112.50	0.2	113.00	112.50	0	7,146	0.00%
2024/08/21	16	111.53	6	111.92	112.00	10	7,248	0.14%
2024/08/20	1.2	110.13	2	110.00	110.00	-0.9	7,353	-0.01%
2024/08/19	0.2	110.00	2	110.25	110.00	-1.8	7,570	-0.02%
2024/08/16	11	111.41	4.1	111.26	110.00	6.9	7,864	0.09%
2024/08/15	8.1	111.62	12.2	110.77	111.50	-4.1	8,390	-0.05%
2024/08/14	1	107.50	0.2	107.75	107.50	0.8	8,635	0.01%
2024/08/13	0	0.00	3	104.17	105.50	-3	8,711	-0.03%
2024/08/12	1	103.00	0	0.00	104.50	1	8,753	0.01%
2024/08/09	0.1	102.50	3	102.00	102.00	-2.9	8,798	-0.03%
2024/08/08	7.1	99.87	0	0.00	99.10	7.1	8,910	0.08%
2024/08/07	0.1	100.50	3	101.17	101.00	-2.9	9,017	-0.03%
2024/08/06	3.3	96.26	13	93.82	96.00	-9.7	9,026	-0.11%
2024/08/05	3	95.80	13.5	96.34	96.50	-10.5	9,020	-0.12%
2024/08/02	3	104.17	14.3	104.08	105.50	-11.3	8,958	-0.13%
2024/08/01	0.1	104.74	0.2	105.50	106.50	-0.1	9,018	0.00%
2024/07/31	2.2	101.26	2	102.25	102.50	0.2	9,062	0.00%
2024/07/30	14.1	100.43	7	100.86	102.00	7.1	9,056	0.08%
2024/07/29	6.5	103.97	5	104.00	102.50	1.5	9,060	0.02%
2024/07/26	2	106.01	0	0.00	105.50	2	9,087	0.02%
2024/07/23	24	107.75	21	107.93	108.00	3	9,095	0.03%
2024/07/22	6.1	107.41	3	107.83	108.50	3.1	9,068	0.03%
2024/07/19	4.2	108.53	4.2	109.26	108.50	0	9,035	0.00%
2024/07/18	1	110.01	15	110.50	111.00	-14	9,087	-0.15%
2024/07/17	1	110.52	3	111.50	111.00	-2	9,124	-0.02%
2024/07/16	10.1	112.41	0	0.00	113.00	10.1	9,187	0.11%
2024/07/15	3	111.17	8	111.19	111.50	-5	9,306	-0.05%
2024/07/12	4	110.75	15	111.70	111.00	-11	9,380	-0.12%
2024/07/11	0.3	111.97	3	111.50	111.00	-2.7	9,485	-0.03%
2024/07/10	1	111.51	1.5	111.18	111.00	-0.5	9,652	-0.01%
2024/07/09	3.2	111.81	4	110.88	112.00	-0.8	9,738	-0.01%
2024/07/08	9.3	114.82	3.6	114.59	114.00	5.7	9,710	0.06%
2024/07/05	21.1	117.80	14.1	117.71	117.00	7.1	9,700	0.07%
2024/07/04	20.1	119.30	35.1	120.28	121.00	-15.1	9,712	-0.16%
2024/07/03	39.7	120.24	9	120.78	115.50	30.7	9,554	0.32%
2024/07/02	16	118.92	23	122.72	125.50	-7	9,193	-0.08%
2024/07/01	0	0.00	1	115.49	115.00	-1	8,751	-0.01%
2024/06/28	6	115.17	5	116.50	114.00	1	8,650	0.01%
2024/06/27	5.2	115.98	3.3	115.17	115.00	1.9	8,680	0.02%
2024/06/26	0	0.00	2	117.25	117.50	-2	8,986	-0.02%
2024/06/25	7	114.93	13	115.08	117.00	-6	9,453	-0.06%
2024/06/24	3.2	119.85	2.1	119.97	118.00	1.1	9,843	0.01%
2024/06/21	9.4	120.78	7.2	120.15	120.50	2.2	10,070	0.02%
2024/06/20	11	117.14	7.4	118.32	118.00	3.6	10,208	0.04%
2024/06/19	0.2	117.00	20.4	117.24	116.50	-20.3	10,519	-0.19%
2024/06/18	1.5	118.83	5.1	117.20	117.50	-3.6	11,408	-0.03%
2024/06/17	19.5	116.15	20.3	116.57	117.50	-0.8	12,371	-0.01%
2024/06/14	0	0.00	3	114.00	114.00	-3	12,934	-0.02%
2024/06/13	4	111.76	11	112.45	113.00	-7	13,140	-0.05%
2024/06/12	1	109.50	3	110.33	110.00	-2	13,348	-0.01%
2024/06/11	13	110.00	6	109.67	109.00	7	13,832	0.05%
2024/06/07	3.2	111.13	4	111.13	112.50	-0.8	14,322	-0.01%
2024/06/06	4.2	111.74	1	111.00	111.00	3.2	14,444	0.02%
2024/06/05	14	113.93	5	115.80	113.50	9	14,360	0.06%
2024/06/04	2	115.25	12.2	115.50	115.50	-10.2	14,511	-0.07%
2024/06/03	4	113.75	5.1	114.40	115.00	-1.1	14,877	-0.01%
2024/05/31	2	113.00	2	113.75	114.00	0	15,084	0.00%
2024/05/30	2.1	112.55	0	0.00	112.50	2.1	15,248	0.01%
2024/05/29	16.1	113.98	17	115.35	114.00	-0.9	15,642	-0.01%
2024/05/28	4	113.50	1	113.50	113.50	3	15,975	0.02%
2024/05/27	2.1	114.24	2.2	114.25	113.50	-0.1	16,096	0.00%
2024/05/24	6.5	113.17	19.1	112.75	113.00	-12.6	16,446	-0.08%
2024/05/23	14.8	114.57	23	116.41	114.50	-8.2	16,604	-0.05%
2024/05/22	25.1	116.06	8.1	116.51	116.50	17	16,616	0.10%
2024/05/21	36.2	115.05	24.1	114.63	116.50	12.1	16,733	0.07%
2024/05/20	12.3	107.75	8.3	107.24	107.50	4	16,742	0.02%
2024/05/17	7.1	104.86	1	104.00	104.00	6.1	16,681	0.04%
2024/05/16	3.1	106.66	2	106.50	105.50	1.1	16,656	0.01%
2024/05/15	2.4	107.28	2	107.50	106.50	0.3	16,649	0.00%
2024/05/14	12.1	108.18	9	109.17	107.50	3.1	16,665	0.02%
2024/05/13	3.3	107.15	12.8	107.96	106.50	-9.5	16,533	-0.06%
2024/05/10	2	104.00	2	103.50	103.50	0	16,415	0.00%
2024/05/09	5.6	104.71	2	104.00	104.00	3.6	16,407	0.02%
2024/05/08	1	105.00	1.3	104.88	104.50	-0.3	16,431	0.00%
2024/05/07	7.6	103.23	5	103.30	104.00	2.6	16,479	0.02%
2024/05/06	6.5	105.89	4	105.50	104.50	2.5	16,440	0.02%
2024/05/03	10.2	107.19	0.1	108.00	105.50	10.1	16,619	0.06%
2024/05/02	7.1	108.04	5.1	107.25	107.50	2	16,796	0.01%
2024/04/30	2.1	105.30	5.1	106.22	105.00	-3	16,892	-0.02%
2024/04/29	1	107.00	2	108.00	107.00	-1	16,902	-0.01%
2024/04/26	10	107.35	1	107.00	106.50	9	16,917	0.05%
2024/04/25	8.2	107.63	2	107.50	107.00	6.2	16,898	0.04%
2024/04/24	9.4	107.24	8	107.94	107.50	1.4	16,856	0.01%
2024/04/23	4.1	104.39	1	105.00	104.50	3.1	16,782	0.02%
2024/04/22	3.1	105.57	2	105.50	105.00	1.1	16,749	0.01%
2024/04/19	12.5	106.96	12.1	108.09	107.00	0.4	16,686	0.00%
2024/04/18	6.6	109.23	1	111.50	108.50	5.6	16,566	0.03%
2024/04/17	13	111.85	5	112.20	111.00	8	16,499	0.05%
2024/04/16	17.2	111.53	51.1	111.11	110.00	-34	16,399	-0.21%
2024/04/15	3.5	115.73	16.2	117.25	115.00	-12.7	16,239	-0.08%
2024/04/12	11.1	118.82	11.2	118.55	119.00	-0.1	16,132	0.00%
2024/04/11	20.1	120.57	16	119.38	119.50	4.1	16,059	0.03%
2024/04/10	31.4	121.09	12	121.67	120.00	19.4	15,977	0.12%
2024/04/09	4.4	122.38	1	122.50	122.00	3.4	15,915	0.02%
2024/04/08	8.2	124.30	2	123.75	124.00	6.2	15,937	0.04%
2024/04/03	13	126.04	3	126.33	126.00	10	15,986	0.06%
2024/04/02	7.3	128.89	4	129.26	128.50	3.3	15,932	0.02%