亞光 (3019)-元大-龍潭券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
15,171張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	27.3	158.53	20	157.65	159.00	7.3	18,244	0.04%
2025/01/22	14.5	159.76	4	164.72	158.00	10.5	18,046	0.06%
2025/01/20	21	159.19	33.3	160.15	162.50	-12.2	17,901	-0.07%
2025/01/17	19.7	158.64	24	157.15	155.00	-4.4	17,766	-0.02%
2025/01/16	39.6	163.63	30	162.78	161.00	9.6	17,496	0.05%
2025/01/15	68.2	161.16	75.1	162.54	160.00	-6.9	17,049	-0.04%
2025/01/14	12.2	156.94	9.1	156.87	158.00	3.1	16,350	0.02%
2025/01/13	46.1	156.01	46.3	155.63	158.50	-0.2	16,089	0.00%
2025/01/10	27.4	156.57	24.7	156.47	156.50	2.6	15,613	0.02%
2025/01/09	55.4	159.26	7.5	157.27	155.50	48	15,281	0.31%
2025/01/08	3.6	170.98	0	0.00	172.50	3.6	14,795	0.02%
2025/01/07	9.6	171.43	1.3	170.58	170.00	8.3	14,865	0.06%
2025/01/06	4.2	173.12	3.2	173.60	177.00	1	15,092	0.01%
2025/01/03	4.1	165.67	8.9	169.12	167.50	-4.8	15,164	-0.03%
2025/01/02	2.5	178.49	1.6	184.19	178.00	0.9	15,113	0.01%
2024/12/31	3.3	184.26	3	176.17	188.50	0.3	15,228	0.00%
2024/12/30	2.3	180.46	0	180.50	179.00	2.3	15,282	0.01%
2024/12/27	0.1	180.50	4	179.38	182.00	-3.9	15,400	-0.03%
2024/12/26	4.4	181.66	8.7	179.16	180.00	-4.3	15,456	-0.03%
2024/12/25	6.3	173.23	12.1	175.77	185.00	-5.8	15,797	-0.04%
2024/12/24	0.5	168.22	6.1	169.04	168.50	-5.6	16,445	-0.03%
2024/12/23	7.7	162.63	27.3	164.73	168.50	-19.7	16,923	-0.12%
2024/12/20	96.1	165.57	108.4	165.02	163.50	-12.3	16,984	-0.07%	大賣/
2024/12/19	267.3	162.82	256.6	161.92	164.50	10.7	16,207	0.07%	大買/大賣/
2024/12/18	71.1	152.37	81.5	153.33	158.50	-10.5	13,959	-0.08%
2024/12/17	63.1	138.00	79.1	140.10	144.50	-16	12,779	-0.12%
2024/12/16	98.8	133.03	98	133.19	131.50	0.8	12,137	0.01%
2024/12/13	49.6	126.79	79.7	127.27	128.00	-30.1	11,149	-0.27%
2024/12/12	34.5	121.15	26.2	120.45	120.00	8.3	10,540	0.08%
2024/12/11	32.1	119.64	30.1	119.15	119.50	2	10,254	0.02%
2024/12/10	26	116.81	15.3	116.82	114.50	10.7	9,871	0.11%
2024/12/09	9.8	114.21	20.2	115.60	116.50	-10.4	9,765	-0.11%
2024/12/06	1.1	110.05	1	111.50	109.50	0.1	9,743	0.00%
2024/12/05	3.2	115.33	7.1	114.80	114.00	-3.9	9,952	-0.04%
2024/12/04	3	114.67	12.1	114.66	115.00	-9.1	10,380	-0.09%
2024/12/03	1.1	111.56	2.1	113.96	112.50	-0.9	10,502	-0.01%
2024/12/02	0	0.00	2	108.00	108.50	-2	10,543	-0.02%
2024/11/29	2	106.50	2	105.75	107.50	0	10,678	0.00%
2024/11/28	2	104.25	0	0.00	104.50	2	11,017	0.02%
2024/11/27	8	108.06	5.1	105.65	105.00	2.9	11,779	0.02%
2024/11/26	2	112.25	3.5	113.21	112.50	-1.5	11,888	-0.01%
2024/11/25	5	113.90	11	113.50	113.00	-6	12,312	-0.05%
2024/11/22	16.4	113.69	12.5	113.94	113.00	3.9	12,452	0.03%
2024/11/21	13.1	113.05	18.6	111.30	112.00	-5.5	12,604	-0.04%
2024/11/20	8	110.80	3	110.67	108.00	5	12,999	0.04%
2024/11/19	4.3	109.51	12.2	107.68	110.50	-7.9	13,224	-0.06%
2024/11/18	2.3	103.53	6.1	104.34	103.50	-3.7	13,272	-0.03%
2024/11/15	4	106.75	2.3	106.51	107.00	1.8	13,896	0.01%
2024/11/14	6.3	103.94	6.1	104.00	104.00	0.2	14,340	0.00%
2024/11/13	1	108.00	1.1	107.54	106.50	-0.1	15,121	0.00%
2024/11/12	2.1	107.47	4	106.88	106.50	-1.9	16,050	-0.01%
2024/11/11	0	106.00	3.2	107.83	108.50	-3.2	16,799	-0.02%
2024/11/08	8.2	106.00	5.8	106.07	105.50	2.4	17,347	0.01%
2024/11/07	5.4	108.78	6.8	108.77	107.50	-1.4	17,897	-0.01%
2024/11/06	0	106.00	3.1	106.35	106.50	-3.1	18,210	-0.02%
2024/11/05	3.1	105.03	6.1	106.34	106.00	-3	18,669	-0.02%
2024/11/04	22.8	107.75	13	106.27	104.00	9.8	18,799	0.05%
2024/11/01	1	101.00	3.1	103.06	105.00	-2.1	18,597	-0.01%
2024/10/30	1	103.50	2	103.50	102.50	-1	18,703	-0.01%
2024/10/29	1.1	103.57	4	104.38	103.00	-2.9	18,872	-0.02%
2024/10/28	12.1	105.66	6	104.50	105.00	6.1	18,915	0.03%
2024/10/25	17.2	109.03	15.4	109.10	108.50	1.8	18,911	0.01%
2024/10/24	17.1	106.18	1.1	106.10	104.00	16.1	18,822	0.09%
2024/10/23	2.2	105.77	2	105.76	105.50	0.2	18,721	0.00%
2024/10/22	2	104.50	0	0.00	105.50	2	18,755	0.01%
2024/10/21	1	104.00	0.1	104.78	105.00	0.9	18,896	0.00%
2024/10/18	2.7	103.19	2.3	103.83	102.50	0.5	18,984	0.00%
2024/10/17	1	103.00	3.3	104.12	103.50	-2.3	19,053	-0.01%
2024/10/16	2.5	103.68	3.4	102.70	102.50	-0.8	19,170	0.00%
2024/10/15	3.3	105.26	2	103.75	103.50	1.3	19,385	0.01%
2024/10/14	4.1	104.49	6.2	105.30	105.50	-2.1	20,052	-0.01%
2024/10/11	9.5	104.40	21.3	106.27	103.50	-11.8	20,564	-0.06%
2024/10/09	6.2	111.15	4	110.50	111.00	2.2	20,478	0.01%
2024/10/08	2.1	113.26	0	0.00	113.00	2.1	20,478	0.01%
2024/10/07	8	115.75	4	115.76	115.50	4	20,534	0.02%
2024/10/04	1.3	112.97	6	112.58	113.00	-4.7	20,694	-0.02%
2024/10/01	4.1	114.48	2	114.26	114.00	2.1	20,661	0.01%
2024/09/30	7.2	115.20	6.3	115.28	114.00	0.9	20,515	0.00%
2024/09/27	26.8	117.52	30	116.98	115.00	-3.2	20,388	-0.02%
2024/09/26	73.7	121.81	79	120.70	119.00	-5.3	19,964	-0.03%
2024/09/25	54.1	125.04	40.3	124.58	131.50	13.8	19,175	0.07%
2024/09/24	22.2	120.91	13	120.92	123.00	9.2	18,623	0.05%
2024/09/23	9	123.11	11.2	123.69	124.00	-2.2	18,414	-0.01%
2024/09/20	5.1	121.02	5.1	121.60	118.50	0.1	18,117	0.00%
2024/09/19	7.1	116.30	9.1	118.22	120.00	-2	17,906	-0.01%
2024/09/18	18.2	115.48	6	115.50	114.00	12.2	17,756	0.07%
2024/09/16	11.4	119.83	9	119.06	118.50	2.4	17,614	0.01%
2024/09/13	15.3	122.49	21.6	119.97	123.00	-6.3	17,417	-0.04%
2024/09/12	18	116.39	10.1	116.79	116.00	7.9	17,145	0.05%
2024/09/11	7	114.57	14	114.54	113.50	-7	17,016	-0.04%
2024/09/10	11.2	114.88	7	115.36	113.50	4.2	16,958	0.02%
2024/09/09	35	115.07	18.3	115.39	115.50	16.7	16,787	0.10%
2024/09/06	15.3	117.97	18.1	118.44	114.50	-2.8	16,733	-0.02%
2024/09/05	53.1	122.26	34.1	119.41	118.00	19	16,462	0.12%
2024/09/04	9.5	117.63	0.1	117.50	116.50	9.4	15,927	0.06%
2024/09/03	4.1	121.52	3.1	121.18	122.00	1	15,706	0.01%
2024/09/02	4.1	123.11	9.1	122.67	121.00	-5	15,563	-0.03%
2024/08/30	11.1	123.77	5.1	123.29	122.00	6.1	15,431	0.04%
2024/08/29	22.9	125.96	40.4	127.61	128.00	-17.5	15,050	-0.12%
2024/08/28	17	121.79	18.1	121.62	121.50	-1.1	14,231	-0.01%
2024/08/27	38	121.71	23.1	122.55	120.50	14.9	13,968	0.11%
2024/08/26	10.2	117.17	9	118.83	115.00	1.1	13,487	0.01%
2024/08/23	12.2	119.10	29.1	118.73	121.50	-17	13,259	-0.13%
2024/08/22	34.4	118.67	19.1	117.87	116.00	15.3	12,891	0.12%
2024/08/21	25.2	125.23	20.2	125.45	126.50	5	12,310	0.04%
2024/08/20	22.3	123.43	22	122.48	122.50	0.3	11,942	0.00%
2024/08/19	37.4	126.42	37.2	126.49	122.00	0.1	11,626	0.00%
2024/08/16	37.6	121.47	40	120.60	121.00	-2.5	10,945	-0.02%
2024/08/15	47	116.31	60.1	117.49	117.00	-13	10,458	-0.12%
2024/08/14	43.3	112.14	45.3	111.92	111.50	-2.1	9,610	-0.02%
2024/08/13	7	104.65	47.4	103.11	108.00	-40.4	8,623	-0.47%
2024/08/12	68.1	98.62	47.2	98.22	98.40	20.9	7,825	0.27%
2024/08/09	65.2	98.53	92	96.67	95.40	-26.8	7,208	-0.37%
2024/08/08	36.7	95.10	26	95.65	94.00	10.7	6,579	0.16%
2024/08/07	21	92.17	20.2	92.23	93.40	0.9	6,158	0.01%
2024/08/06	4	82.93	4.6	86.44	87.50	-0.6	5,620	-0.01%
2024/08/05	5	79.66	1.3	79.68	79.60	3.7	5,402	0.07%
2024/08/02	14	90.91	12.1	89.31	88.40	1.9	5,291	0.04%
2024/08/01	8.1	92.44	40	92.84	93.70	-31.9	5,121	-0.62%
2024/07/31	2	89.50	2	88.85	89.70	0	4,911	0.00%
2024/07/30	3	86.90	3	85.93	89.80	0	4,824	0.00%
2024/07/29	14	89.01	11	86.66	86.10	3	4,720	0.06%
2024/07/26	2	84.50	1	86.46	85.60	1	4,569	0.02%
2024/07/23	0.2	86.43	5	87.06	85.90	-4.8	4,499	-0.11%
2024/07/22	6	89.27	14	87.76	87.10	-8	4,419	-0.18%
2024/07/19	18	90.18	7.1	89.24	89.30	11	4,225	0.26%
2024/07/18	5	90.57	10.4	90.95	90.80	-5.4	4,100	-0.13%
2024/07/17	18	95.08	15.1	93.76	93.30	2.9	3,974	0.07%
2024/07/16	51.1	95.36	73.1	95.44	95.60	-22	3,796	-0.58%
2024/07/15	76	97.30	67.2	96.51	95.10	8.9	3,491	0.25%
2024/07/12	91.1	90.22	67.1	90.11	90.10	24	2,737	0.88%
2024/07/11	14	84.42	14	86.86	88.80	0	2,094	0.00%
2024/07/10	16.1	80.31	11	80.76	80.80	5.1	1,885	0.27%
2024/07/09	6	77.58	33	76.96	79.50	-27	1,727	-1.56%
2024/07/08	54	80.29	19.3	79.00	79.00	34.7	1,598	2.17%
2024/07/05	0	0.00	7	76.00	76.00	-7	1,257	-0.56%
2024/07/03	0	0.00	1	69.50	69.50	-1	1,200	-0.08%
2024/06/28	0	0.00	2	70.20	69.60	-2	1,203	-0.17%
2024/06/27	1	68.51	0	0.00	68.60	1	1,197	0.09%
2024/06/25	0	0.00	5	69.90	70.30	-5	1,200	-0.42%
2024/06/24	0	69.50	0.2	69.50	69.40	-0.2	1,187	-0.01%
2024/06/21	0.1	69.20	0	0.00	68.80	0.1	1,192	0.00%
2024/06/20	2	69.90	0	0.00	69.30	2	1,182	0.17%
2024/06/19	1	70.40	0	0.00	70.90	1	1,157	0.09%
2024/06/18	0	0.00	10	71.30	71.00	-10	1,130	-0.88%
2024/06/17	2.3	71.68	0	0.00	71.60	2.3	1,119	0.21%
2024/06/14	0	0.00	2	70.65	71.20	-2	1,068	-0.19%
2024/06/13	29	71.73	29.4	70.79	70.50	-0.4	1,033	-0.03%
2024/06/12	0.1	67.97	0	0.00	68.00	0.1	871	0.02%
2024/06/11	0.1	68.14	0	0.00	67.20	0.1	862	0.01%
2024/06/07	2.1	68.19	0	0.00	68.00	2.1	858	0.24%
2024/06/06	0.1	67.90	0	0.00	67.70	0.1	853	0.01%
2024/06/04	0	66.90	0	0.00	66.50	0	794	0.00%
2024/06/03	0	0.00	1	66.90	66.70	-1	805	-0.12%
2024/05/31	0	0.00	1	67.50	66.60	-1	817	-0.12%
2024/05/29	1	66.90	0	0.00	66.80	1	804	0.12%
2024/05/28	0.6	66.05	0	0.00	66.80	0.6	796	0.07%
2024/05/23	5	66.50	0	0.00	65.30	5	784	0.64%
2024/05/22	1	66.60	0	0.00	66.80	1	784	0.13%
2024/05/21	0	0.00	2	66.20	65.50	-2	800	-0.25%
2024/05/10	0.4	63.80	0	0.00	63.80	0.4	808	0.05%
2024/05/08	0	0.00	5	64.40	64.60	-5	803	-0.62%
2024/05/07	0	0.00	5	64.30	64.20	-5	803	-0.62%
2024/05/03	2	64.80	0	0.00	64.30	2	800	0.25%
2024/04/24	0.2	63.20	1	63.00	63.50	-0.8	853	-0.09%
2024/04/23	1	62.30	0	0.00	62.40	1	870	0.11%
2024/04/18	0	63.70	0	0.00	63.80	0	865	0.00%
2024/04/16	1	64.20	0	0.00	63.10	1	858	0.12%
2024/04/12	0	66.40	2	66.30	66.50	-2	858	-0.23%
2024/04/11	0	0.00	1	65.80	65.70	-1	864	-0.12%
2024/04/10	13	66.58	2	67.00	66.30	11	912	1.21%
2024/04/09	0	0.00	1	66.40	66.40	-1	913	-0.11%
2024/04/08	5	66.10	0	0.00	65.60	5	912	0.55%
2024/04/02	0	0.00	2	64.50	64.70	-2	915	-0.22%
2024/03/28	1	65.00	1	66.00	65.00	0	1,062	0.00%
2024/03/27	0	0.00	5	65.34	65.20	-5	1,062	-0.47%
2024/03/22	1	64.60	5	64.88	64.70	-4	1,091	-0.37%
2024/03/21	2	64.60	2	64.40	64.80	0	1,127	0.00%
2024/03/20	0	63.90	1	65.00	64.50	-1	1,190	-0.08%
2024/03/15	0.1	63.60	0	0.00	63.50	0.1	1,774	0.00%
2024/03/11	2	63.60	6	63.63	63.70	-4	1,794	-0.22%
2024/03/08	0.3	63.85	4	64.15	63.00	-3.7	1,796	-0.21%
2024/03/07	1	64.20	21	64.24	64.30	-20	1,783	-1.12%
2024/03/06	3	65.40	0	0.00	65.20	3	1,771	0.17%
2024/03/05	1	67.30	0	0.00	66.40	1	1,762	0.06%
2024/03/04	0.5	67.20	0	0.00	66.90	0.5	1,769	0.03%
2024/02/29	0	0.00	2	67.00	67.10	-2	1,780	-0.11%
2024/02/23	3	68.13	4	68.10	67.60	-1	1,899	-0.05%
2024/02/22	3	69.13	0	0.00	68.50	3	1,899	0.16%
2024/02/21	2	68.70	0	0.00	68.40	2	1,878	0.11%
2024/02/19	0	68.30	0	0.00	67.90	0	1,862	0.00%
2024/02/15	0	66.30	0	0.00	66.30	0	1,853	0.00%