佰鴻 (3031)-元大-龍潭券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.55
漲跌
▲0.45
漲幅
+2.13%
成交量
871張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	21.60	21.55	-1	1,665	-0.06%
2024/11/21	4	21.20	0	0.00	21.10	4	1,655	0.24%
2024/11/20	1	21.30	2	21.00	21.00	-1	1,654	-0.06%
2024/11/15	3	20.50	0	0.00	20.45	3	1,631	0.18%
2024/11/12	0	0.00	11.5	20.52	20.60	-11.5	1,607	-0.72%
2024/11/11	1	21.20	0	0.00	21.05	1	1,605	0.06%
2024/11/08	10	21.85	4	21.45	21.30	6	1,599	0.38%
2024/11/01	4	21.00	0.5	21.30	21.35	3.5	1,584	0.22%
2024/10/30	2	21.60	0	0.00	21.20	2	1,576	0.13%
2024/10/29	2	22.05	8	21.71	21.65	-6	1,566	-0.38%
2024/10/28	1	22.35	2	22.38	22.25	-1	1,546	-0.06%
2024/10/24	4	23.45	4	23.45	22.90	0	1,513	0.00%
2024/10/23	10	24.10	7	24.27	23.95	3	1,480	0.20%
2024/10/22	16	24.39	3	24.37	24.70	13	1,437	0.90%
2024/10/21	8	24.49	27	25.36	24.70	-19	1,368	-1.39%
2024/10/18	60	24.96	15	24.30	23.95	45	1,226	3.67%
2024/10/17	41	24.64	54.4	25.46	25.60	-13.4	921	-1.45%
2024/10/16	0	0.00	6	22.97	23.30	-6	772	-0.78%
2024/10/15	0	0.00	0.5	21.75	21.20	-0.5	715	-0.07%
2024/10/14	3	22.07	0	0.00	21.70	3	710	0.42%
2024/10/11	5	21.45	1	21.70	21.90	4	688	0.58%
2024/09/24	0	0.00	1	20.75	20.55	-1	742	-0.13%
2024/09/19	0	0.00	1	20.90	20.90	-1	753	-0.13%
2024/09/11	2	20.80	2	20.75	20.90	0	713	0.00%
2024/09/09	0	0.00	1	21.10	20.90	-1	662	-0.15%
2024/09/06	1	20.85	0	0.00	20.85	1	616	0.16%
2024/09/05	0	0.00	1	20.00	19.55	-1	590	-0.17%
2024/08/30	0	0.00	20	21.75	20.85	-20	625	-3.20%
2024/08/29	21	20.41	0	0.00	20.25	21	620	3.38%
2024/08/26	0	0.00	0.2	19.60	19.55	-0.2	652	-0.03%
2024/08/22	0.2	19.35	0	0.00	19.15	0.2	724	0.02%
2024/08/21	0.4	19.20	0	0.00	19.05	0.4	730	0.05%
2024/08/16	0.1	19.25	0	0.00	19.20	0.1	766	0.02%
2024/08/05	1	17.60	0	0.00	17.55	1	918	0.11%
2024/07/26	0.5	20.15	0	0.00	20.05	0.5	907	0.06%
2024/07/23	1.1	20.95	1	20.75	20.75	0.1	906	0.01%
2024/07/19	1.1	21.81	0	0.00	21.70	1.1	900	0.12%
2024/07/17	2.1	22.90	0	0.00	22.85	2.1	887	0.24%
2024/07/16	1	23.30	0	0.00	23.30	1	885	0.11%
2024/07/11	1.1	23.50	1	23.70	23.65	0.1	880	0.01%
2024/07/10	0	0.00	6	24.12	23.50	-6	881	-0.68%
2024/07/09	0	22.25	0	0.00	22.65	0	854	0.00%
2024/07/05	1	23.05	0	0.00	23.25	1	842	0.12%
2024/07/04	1	22.85	0	0.00	22.95	1	837	0.12%
2024/07/02	0	0.00	3	22.60	22.75	-3	789	-0.38%
2024/07/01	2	22.80	0	0.00	22.75	2	782	0.26%
2024/06/27	3	21.98	0	0.00	21.90	3	772	0.39%
2024/06/26	2	22.20	0	0.00	22.20	2	771	0.26%
2024/06/24	1	22.10	0	0.00	22.05	1	781	0.13%
2024/06/06	0	0.00	0.3	22.00	21.95	-0.3	750	-0.04%
2024/06/05	1.2	22.41	0.2	22.51	22.20	1	742	0.13%
2024/06/04	0.2	23.30	0	0.00	23.15	0.2	728	0.02%
2024/06/03	0.2	22.55	0	0.00	22.65	0.2	704	0.02%
2024/05/29	6	22.98	0	0.00	22.60	6	654	0.92%
2024/05/28	0	0.00	2	22.75	22.80	-2	622	-0.32%
2024/05/23	11	21.67	1	21.50	21.50	10	579	1.73%
2024/05/22	3.5	22.19	0	0.00	21.75	3.5	576	0.61%
2024/05/20	0	0.00	2	21.75	22.05	-2	545	-0.37%
2024/05/14	0	0.00	0	21.50	21.20	0	543	0.00%
2024/05/13	1	21.15	1	21.45	21.45	0	520	0.00%
2024/05/06	0	20.25	0	0.00	20.10	0	433	0.00%
2024/04/24	2	20.03	2	19.95	19.95	0	450	0.00%
2024/04/23	1	19.60	0	0.00	20.00	1	452	0.22%
2024/03/29	1	20.60	5	20.44	20.30	-4	543	-0.74%
2024/03/27	0	0.00	1	20.35	20.40	-1	523	-0.19%
2024/03/25	1	20.15	0	0.00	20.40	1	504	0.20%
2024/03/12	0	0.00	5	19.20	19.20	-5	477	-1.05%
2024/03/05	5	20.00	1	20.00	20.00	4	467	0.86%
2024/02/27	1	20.10	1	19.95	19.75	0	502	0.00%
2024/02/23	1	20.40	1	20.30	20.15	0	538	0.00%
2024/02/22	0	0.00	1	20.55	20.40	-1	532	-0.19%
2024/02/20	0	0.00	1	20.80	20.45	-1	522	-0.19%
2024/02/19	1	19.85	11	20.23	20.40	-10	490	-2.04%
2024/02/16	0	0.00	1	19.90	19.85	-1	472	-0.21%
2024/02/15	1	19.05	0	0.00	19.00	1	459	0.22%
2024/02/05	2	18.85	2	18.75	18.75	0	457	0.00%
2024/02/02	1	19.30	1	18.90	18.90	0	455	0.00%
2024/01/30	1	19.00	0	0.00	18.85	1	449	0.22%
2024/01/29	1	19.55	1	19.25	19.25	0	445	0.00%
2024/01/24	2	19.78	7	20.24	19.70	-5	426	-1.17%
2024/01/23	8	19.69	0	0.00	19.75	8	413	1.94%
2024/01/17	0	0.00	1	18.90	18.80	-1	393	-0.25%
2024/01/16	1	18.95	0	0.00	18.70	1	388	0.26%
2024/01/11	1	20.10	0	0.00	19.35	1	364	0.27%
2024/01/10	0	0.00	1	20.10	20.20	-1	317	-0.32%
2024/01/09	0	0.00	2	19.30	18.90	-2	250	-0.80%
2024/01/08	0	0.00	1	18.50	18.80	-1	226	-0.44%
2023/12/28	1	18.55	0	0.00	18.55	1	214	0.47%
2023/12/25	1	18.55	1	18.30	18.30	0	212	0.00%
2023/12/22	0	0.00	2	18.40	18.40	-2	211	-0.94%
2023/12/18	0	0.00	6	18.65	18.55	-6	209	-2.86%
2023/12/12	1	18.30	0	0.00	18.45	1	202	0.49%
2023/12/11	1	18.50	0	0.00	18.40	1	201	0.50%
2023/12/05	0	0.00	3	18.30	18.35	-3	183	-1.64%
2023/11/27	1	17.85	0	0.00	17.85	1	191	0.52%
2023/11/24	2	19.30	0	0.00	18.75	2	184	1.08%
2023/11/23	1	19.05	0	0.00	19.10	1	149	0.67%
2023/11/21	0	0.00	0.1	17.80	17.95	-0.1	102	-0.08%
2023/09/20	1	17.35	1	17.10	17.15	0	261	0.00%
2023/09/01	0	0.00	1	17.50	17.45	-1	330	-0.30%
2023/08/30	1	17.15	0	0.00	17.20	1	371	0.27%
2023/08/25	0	0.00	3	17.25	17.10	-3	677	-0.44%
2023/08/22	3	16.85	10	16.65	16.60	-7	795	-0.88%
2023/08/18	0	0.00	2	17.10	17.00	-2	794	-0.25%
2023/08/09	0	0.00	1	17.40	17.45	-1	793	-0.13%
2023/08/02	2	17.83	2	17.53	17.55	0	792	0.00%
2023/08/01	1	18.10	4	17.95	17.95	-3	788	-0.38%
2023/07/31	2	17.88	0	0.00	18.00	2	786	0.25%
2023/07/28	1	18.00	0	0.00	17.85	1	785	0.13%
2023/07/27	2	18.10	2	18.15	18.15	0	788	0.00%
2023/07/26	0	0.00	3	17.80	17.75	-3	789	-0.38%
2023/07/25	3	17.65	0	0.00	17.75	3	786	0.38%
2023/07/24	6	17.70	1	17.55	17.45	5	783	0.64%
2023/07/21	1	18.00	0	0.00	18.05	1	777	0.13%
2023/07/20	1	18.00	1	18.10	18.10	0	778	0.00%
2023/07/19	2	18.45	4	18.05	18.05	-2	779	-0.26%
2023/07/18	3	18.87	1	18.20	18.20	2	781	0.26%
2023/07/17	2	18.45	3	18.80	18.80	-1	794	-0.13%
2023/07/14	1	18.25	1.1	18.50	18.50	-0.1	792	-0.01%
2023/07/13	1	18.15	1.1	18.23	18.20	-0.1	792	-0.01%
2023/07/12	3	18.55	6	18.33	18.20	-3	790	-0.38%
2023/07/11	3	19.73	2	19.15	19.15	1	778	0.13%
2023/07/10	1	20.45	2	20.80	20.70	-1	778	-0.13%
2023/07/07	4	20.58	5	20.40	20.40	-1	768	-0.13%
2023/07/06	1	20.85	1	20.80	20.80	0	764	0.00%
2023/07/05	2	21.05	1	21.30	20.70	1	759	0.13%
2023/07/04	2	21.00	3	20.90	20.90	-1	744	-0.13%
2023/07/03	2	20.60	7	20.85	21.00	-5	739	-0.68%
2023/06/30	1	20.45	1	20.60	20.60	0	731	0.00%
2023/06/29	7	20.53	2	20.60	20.60	5	729	0.69%
2023/06/28	2	20.43	3	20.35	20.30	-1	728	-0.14%
2023/06/27	2	20.35	2	20.15	20.15	0	733	0.00%
2023/06/26	4	20.68	4	20.40	20.40	0	731	0.00%
2023/06/20	1	20.40	0	0.00	20.15	1	729	0.14%
2023/06/16	1	20.55	3	20.30	20.30	-2	738	-0.27%
2023/06/15	4	20.25	0	0.00	20.40	4	734	0.54%
2023/06/14	1	20.60	3	20.42	20.35	-2	730	-0.27%
2023/06/13	3	20.70	1	20.55	20.55	2	726	0.28%
2023/06/12	3	20.17	2	20.28	20.20	1	723	0.14%
2023/06/09	1	21.00	0	0.00	20.95	1	715	0.14%
2023/06/07	1	21.25	1	21.20	21.20	0	705	0.00%
2023/06/06	0	0.00	0.4	20.95	20.85	-0.4	692	-0.05%
2023/06/05	17.2	21.47	3.6	21.94	21.20	13.6	682	1.99%
2023/06/02	0.6	21.89	0.1	21.70	21.75	0.5	655	0.07%
2023/06/01	17.4	21.95	17.4	22.23	21.70	0	625	0.00%
2023/05/31	29.5	21.01	27	21.26	22.80	2.5	532	0.46%
2023/05/30	9	20.59	16	20.67	21.15	-7	353	-1.98%
2023/05/29	0	0.00	3	19.25	19.25	-3	235	-1.27%
2023/05/26	0	0.00	3	18.90	18.85	-3	234	-1.28%
2023/05/22	3	19.00	3	19.35	19.05	0	245	0.00%
2023/05/19	8	18.84	0	18.40	18.75	8	244	3.27%
2023/05/05	0	0.00	5	19.20	18.95	-5	244	-2.04%
2023/05/04	0	0.00	9	19.24	19.15	-9	244	-3.68%
2023/04/28	0	0.00	1	18.65	18.55	-1	238	-0.42%
2023/04/21	0	0.00	1	18.30	18.40	-1	231	-0.43%
2023/04/20	18	18.87	19	19.47	18.80	-1	226	-0.44%
2023/04/19	0	0.00	0.1	18.95	18.85	-0.1	207	-0.05%
2023/04/17	0	0.00	0.1	19.05	19.15	-0.1	203	-0.07%
2023/04/14	0.1	19.50	0	0.00	19.10	0.1	199	0.07%
2023/04/13	29	19.17	0	0.00	19.10	29	195	14.81%
2023/03/23	1	18.20	64	18.27	18.00	-63	161	-38.91%
2023/03/22	67	18.15	4	18.11	18.00	63	159	39.52%
2023/03/10	1	16.85	0	0.00	16.80	1	137	0.73%
2023/03/06	2	16.80	0	0.00	16.75	2	127	1.57%
2023/02/20	1	16.50	0	0.00	16.70	1	123	0.81%
2023/02/08	0.1	15.80	0	0.00	15.75	0.1	119	0.08%
2023/01/30	0	0.00	2	15.35	15.35	-2	122	-1.63%
2023/01/05	2	15.40	0	0.00	15.30	2	126	1.58%
2022/12/05	1	16.15	0	0.00	16.10	1	128	0.78%
2022/11/24	1	15.60	1	15.75	15.90	0	122	0.00%
2022/11/04	0	0.00	1	14.85	15.50	-1	124	-0.81%
2022/11/03	0	0.00	1	14.75	14.70	-1	125	-0.80%
2022/11/02	0	0.00	2	14.75	14.70	-2	125	-1.60%
2022/10/20	1	14.20	0	0.00	14.20	1	121	0.82%
2022/09/21	2	16.25	0	0.00	16.25	2	137	1.45%
2022/07/28	0	0.00	1	16.20	15.80	-1	184	-0.54%
2022/07/26	1	16.40	0	0.00	16.50	1	182	0.55%
2022/06/22	0	0.00	3	18.10	18.00	-3	202	-1.48%
2022/06/20	0	0.00	1	18.40	18.05	-1	202	-0.49%
2022/06/16	1	20.05	1	19.45	19.25	0	203	0.00%
2022/06/14	0	0.00	6	19.25	19.50	-6	209	-2.86%
2022/06/10	1	20.35	0	0.00	20.20	1	211	0.47%
2022/05/05	0	0.00	5	19.20	19.15	-5	301	-1.66%
2022/04/26	0	0.00	2	19.15	19.15	-2	338	-0.59%
2022/04/19	0	0.00	6	20.15	20.25	-6	399	-1.50%
2022/04/14	3	20.45	0	0.00	20.40	3	445	0.67%
2022/04/07	1	21.20	0	0.00	20.90	1	532	0.19%
2022/04/06	0	0.00	7	21.48	21.50	-7	582	-1.20%
2022/03/31	1	22.10	0	0.00	21.90	1	1,044	0.10%
2022/03/25	1	21.90	0	0.00	21.90	1	1,106	0.09%
2022/03/16	0	0.00	2	20.50	20.40	-2	1,288	-0.16%
2022/03/03	0	0.00	3	22.60	22.50	-3	1,777	-0.17%
2022/02/22	1	22.50	0	0.00	22.45	1	2,256	0.04%
2022/02/21	0	0.00	1	23.00	23.00	-1	2,270	-0.04%
2022/02/18	0	0.00	10	22.90	22.90	-10	2,319	-0.43%
2022/02/15	2	23.00	0	0.00	22.75	2	2,444	0.08%
2022/02/14	1	22.85	2	23.00	22.95	-1	2,466	-0.04%
2022/02/07	0	0.00	2	22.43	22.75	-2	2,583	-0.08%
2022/01/21	1	23.30	2	23.40	23.15	-1	3,093	-0.03%
2022/01/17	0	0.00	1	23.95	24.20	-1	3,232	-0.03%
2022/01/14	1	23.55	0	0.00	23.55	1	3,232	0.03%
2022/01/13	0	0.00	8	24.60	24.55	-8	3,217	-0.25%
2022/01/11	0	0.00	2	24.68	24.65	-2	3,230	-0.06%
2022/01/07	2	24.68	0	0.00	24.50	2	3,215	0.06%
2022/01/06	0	0.00	8	25.31	25.20	-8	3,199	-0.25%
2022/01/04	1	25.55	0	0.00	25.15	1	3,194	0.03%
2022/01/03	3	25.65	1	25.65	25.55	2	3,190	0.06%
2021/12/30	1	25.80	0	0.00	25.85	1	3,191	0.03%
2021/12/29	12	26.41	2.2	26.39	26.20	9.8	3,176	0.31%
2021/12/28	45.1	27.45	13	26.80	27.00	32.1	3,152	1.02%
2021/12/27	4.1	27.33	7	26.69	28.00	-2.9	2,959	-0.10%
2021/12/24	2	25.70	0	0.00	25.55	2	2,750	0.07%
2021/12/22	0	0.00	5	24.80	24.80	-5	2,796	-0.18%
2021/12/17	2	25.00	0	0.00	24.95	2	2,875	0.07%
2021/12/16	7	25.59	7	25.71	25.60	0	2,872	0.00%
2021/12/15	1	24.80	0	0.00	24.75	1	2,849	0.04%
2021/12/14	2	24.90	0	0.00	24.50	2	2,860	0.07%
2021/12/13	1	25.05	1	25.25	25.50	0	2,795	0.00%
2021/12/10	0	0.00	6	25.33	25.15	-6	2,790	-0.22%
2021/12/09	6	25.77	9	25.72	25.50	-3	2,782	-0.11%
2021/12/08	8	26.07	15	26.06	26.15	-7	2,754	-0.25%
2021/12/07	11	25.67	6.5	25.56	25.30	4.5	2,615	0.17%
2021/12/06	1	25.20	0	0.00	24.95	1	2,538	0.04%
2021/12/02	1	25.00	3	24.63	24.30	-2	2,547	-0.08%
2021/12/01	1	25.00	1	24.95	25.30	0	2,576	0.00%
2021/11/29	0	0.00	3	23.78	23.60	-3	2,575	-0.12%
2021/11/26	1	24.50	5	24.35	24.35	-4	2,650	-0.15%
2021/11/25	13.5	26.27	7	26.09	25.65	6.5	2,812	0.23%
2021/11/24	13	25.76	3	25.75	25.80	10	2,781	0.36%
2021/11/23	14	26.36	18.1	25.56	25.10	-4.1	2,720	-0.15%
2021/11/19	1	24.85	0	0.00	24.90	1	2,616	0.04%
2021/11/18	1	24.55	0	0.00	24.65	1	2,633	0.04%
2021/11/17	3	24.90	1	25.05	25.00	2	2,648	0.08%
2021/11/16	2	25.08	15	25.70	26.00	-13	2,636	-0.49%
2021/11/15	15	24.35	0	0.00	24.35	15	2,612	0.57%
2021/11/12	0	0.00	2	23.70	23.65	-2	2,675	-0.07%
2021/11/11	2	24.30	1	24.50	24.15	1	2,721	0.04%
2021/11/05	0.1	24.70	0	0.00	24.90	0.1	3,065	0.00%
2021/11/04	1	25.50	2	25.68	25.50	-1	3,101	-0.03%
2021/11/03	7	26.24	5	25.93	26.20	2	3,129	0.06%
2021/11/02	2	26.08	3	25.67	26.60	-1	3,007	-0.03%
2021/11/01	4	23.93	3	24.25	24.20	1	3,016	0.03%
2021/10/29	2	23.68	0	0.00	23.40	2	3,158	0.06%
2021/10/28	6	24.49	5	24.36	24.45	1	3,436	0.03%
2021/10/27	2	22.45	1	22.65	22.95	1	3,621	0.03%
2021/10/20	0	0.00	1	22.30	22.05	-1	5,188	-0.02%
2021/10/14	1	20.40	1	20.40	20.80	0	5,531	0.00%
2021/10/08	0	0.00	2	21.95	22.00	-2	5,574	-0.04%
2021/10/05	1	21.65	2	20.50	21.60	-1	5,847	-0.02%
2021/09/30	1	21.95	0	0.00	21.95	1	5,787	0.02%
2021/09/29	1	22.15	1	22.20	21.65	0	5,760	0.00%
2021/09/28	2	24.50	0	0.00	24.00	2	5,702	0.04%
2021/09/24	0	0.00	3	23.68	23.75	-3	5,653	-0.05%
2021/09/23	1	23.60	0	0.00	22.95	1	5,634	0.02%
2021/09/17	1	23.80	1	24.20	24.00	0	5,628	0.00%
2021/09/16	3	24.30	1	24.15	24.10	2	5,623	0.04%
2021/09/15	5	24.25	5	24.20	24.60	0	5,628	0.00%
2021/09/14	1	24.70	3	24.75	24.60	-2	5,621	-0.04%
2021/09/13	8	24.85	0	0.00	24.85	8	5,616	0.14%
2021/09/10	0	0.00	8	25.00	25.10	-8	5,610	-0.14%
2021/09/09	1	25.70	5	25.35	25.75	-4	5,590	-0.07%
2021/09/08	6	25.12	6	25.43	25.00	0	5,584	0.00%
2021/09/07	5	25.04	3	25.37	25.05	2	5,567	0.04%
2021/09/06	7	25.73	3	25.75	25.10	4	5,541	0.07%
2021/09/03	2	27.15	10	26.87	27.30	-8	5,474	-0.15%
2021/09/02	36	27.54	35	27.68	27.50	1	5,446	0.02%
2021/09/01	23	28.05	29	27.93	28.30	-6	5,396	-0.11%
2021/08/31	103	27.27	117	27.56	27.80	-14	5,301	-0.26%	大買/大賣/
2021/08/30	6	26.29	22	26.03	26.20	-16	5,100	-0.31%
2021/08/27	30	26.34	7	26.46	26.20	23	5,068	0.45%
2021/08/26	21	25.79	15	26.26	25.80	6	5,028	0.12%
2021/08/25	4	26.61	4	25.90	25.60	0	4,981	0.00%
2021/08/24	2	25.73	0	0.00	24.80	2	4,897	0.04%
2021/08/23	3	25.97	4	25.70	25.90	-1	4,854	-0.02%
2021/08/20	10	25.12	16	24.98	24.80	-6	4,832	-0.12%
2021/08/19	11	25.86	14	25.82	25.00	-3	4,795	-0.06%
2021/08/18	17	25.41	22	25.54	26.20	-5	4,744	-0.11%
2021/08/17	19	25.54	2	25.55	24.50	17	4,670	0.36%
2021/08/16	17	25.05	21	25.47	26.05	-4	4,606	-0.09%
2021/08/13	22	26.57	7	25.79	25.00	15	4,523	0.33%
2021/08/12	18	26.23	14	26.33	26.90	4	4,412	0.09%
2021/08/11	23	25.65	0	0.00	25.00	23	4,309	0.53%
2021/08/10	1	26.95	13	26.14	26.45	-12	4,221	-0.28%
2021/08/09	3	27.05	114	27.12	26.95	-111	4,166	-2.66%	大賣/鉅額交易
2021/08/06	24	28.65	4.1	28.02	27.90	19.9	4,101	0.49%
2021/08/05	44	29.83	98	29.57	29.40	-54	3,978	-1.36%
2021/08/04	112	29.88	72.2	29.57	29.95	39.8	3,829	1.04%	大買/
2021/08/03	93.1	30.34	48.3	30.35	29.80	44.8	3,660	1.22%
2021/08/02	48.6	29.13	28	28.88	30.00	20.6	3,362	0.61%
2021/07/30	123.2	30.07	112	29.75	30.20	11.2	3,077	0.36%	大買/大賣/
2021/07/29	8	26.61	46	26.96	27.50	-38	2,538	-1.50%
2021/07/28	30	25.04	13	24.88	25.00	17	2,380	0.71%
2021/07/27	106.2	26.38	64	26.62	26.80	42.2	2,260	1.87%	大買/
2021/07/26	10	24.56	42	24.62	25.50	-32	1,820	-1.76%
2021/07/23	75	23.17	45	23.09	23.20	30	1,641	1.83%
2021/07/22	8	21.19	13	21.90	21.10	-5	1,574	-0.32%
2021/07/21	2	20.40	5	20.50	20.40	-3	1,636	-0.18%
2021/07/19	5	21.00	1	20.50	21.00	4	1,674	0.24%
2021/07/16	0	0.00	12	20.43	20.10	-12	1,681	-0.71%
2021/07/15	5	19.95	0	0.00	20.00	5	1,689	0.30%
2021/07/14	6	19.87	5	20.40	20.20	1	1,686	0.06%
2021/07/13	14	21.89	2	21.20	20.05	12	1,691	0.71%
2021/07/12	4	20.65	5	20.45	21.05	-1	1,564	-0.06%
2021/07/09	5	18.90	0	0.00	19.15	5	1,480	0.34%
2021/07/06	2	18.40	0	0.00	18.40	2	1,673	0.12%
2021/06/29	2	19.15	3	19.60	19.05	-1	2,097	-0.05%
2021/06/25	3	19.38	0	0.00	19.30	3	2,099	0.14%
2021/06/24	2	19.40	4	19.28	19.35	-2	2,089	-0.10%
2021/06/23	0	0.00	1	18.70	18.70	-1	2,074	-0.05%
2021/06/22	5	18.30	0	0.00	18.20	5	2,074	0.24%
2021/06/21	6	18.51	0	0.00	18.35	6	2,077	0.29%
2021/06/17	2	18.75	0	0.00	19.20	2	2,101	0.10%
2021/06/10	5	18.54	0	0.00	18.45	5	2,141	0.23%
2021/06/07	0	0.00	3	18.55	18.50	-3	2,170	-0.14%
2021/06/02	5	18.70	0	0.00	18.40	5	2,168	0.23%
2021/05/28	0	0.00	1	18.10	18.30	-1	2,183	-0.05%
2021/05/25	0	0.00	10	17.63	17.65	-10	2,172	-0.46%
2021/05/24	0	0.00	5	17.34	17.35	-5	2,170	-0.23%
2021/05/18	0	0.00	1	16.50	16.50	-1	2,203	-0.05%
2021/05/17	1	15.00	1	14.90	15.00	0	2,196	0.00%
2021/05/13	0	0.00	10	16.60	16.15	-10	2,171	-0.46%
2021/05/12	15	16.65	0	0.00	16.60	15	2,155	0.70%
2021/05/11	1	18.25	0	0.00	17.90	1	2,131	0.05%
2021/05/07	0	0.00	3	18.70	18.65	-3	2,092	-0.14%
2021/05/06	1	18.20	0	0.00	17.90	1	2,077	0.05%
2021/05/04	3	18.30	0	0.00	18.40	3	2,056	0.15%
2021/05/03	1	19.90	4	20.48	19.90	-3	2,036	-0.15%
2021/04/29	8	21.58	4	21.85	21.20	4	1,996	0.20%
2021/04/28	13	22.17	3	22.20	22.35	10	1,950	0.51%
2021/04/27	1	20.80	37	21.79	22.85	-36	1,844	-1.95%
2021/04/26	0	0.00	1	20.75	20.80	-1	1,655	-0.06%
2021/04/23	0	0.00	10	20.10	20.15	-10	1,608	-0.62%
2021/04/22	1	19.35	5	20.29	19.35	-4	1,588	-0.25%
2021/04/19	6	21.10	0	0.00	20.60	6	1,541	0.39%
2021/04/14	4	19.46	0	0.00	19.20	4	1,502	0.27%
2021/04/13	1	20.10	2	19.85	19.70	-1	1,530	-0.07%
2021/04/12	11	20.65	11	20.72	20.65	0	1,645	0.00%
2021/04/09	2	20.10	0	0.00	20.30	2	1,674	0.12%
2021/04/08	0	0.00	21	19.72	19.90	-21	1,686	-1.25%
2021/04/07	21	19.67	14	19.81	19.85	7	1,631	0.43%
2021/04/06	2	18.70	2	19.30	19.75	0	1,543	0.00%
2021/04/01	30	18.15	15	18.22	18.10	15	1,383	1.08%
2021/03/31	2	17.10	0	0.00	17.30	2	1,288	0.16%
2021/03/30	0	0.00	5	17.10	17.10	-5	1,270	-0.39%
2021/03/29	5	16.90	1	17.15	17.05	4	1,261	0.32%
2021/03/25	2	16.80	0	0.00	16.70	2	1,252	0.16%
2021/03/24	5	16.70	0	0.00	16.85	5	1,245	0.40%
2021/03/23	2	16.70	0	0.00	16.75	2	1,238	0.16%
2021/03/22	5	17.25	10	17.23	17.15	-5	1,222	-0.41%
2021/03/18	10	17.25	1	17.25	17.25	9	1,175	0.77%
2021/03/16	4	16.88	0	0.00	16.80	4	1,151	0.35%
2021/03/15	10	16.90	4	16.90	16.90	6	1,144	0.52%
2021/03/12	3	16.35	0	0.00	16.20	3	1,115	0.27%
2021/03/11	0	0.00	10	16.10	16.20	-10	1,110	-0.90%
2021/03/10	0	0.00	5	15.85	15.80	-5	1,103	-0.45%
2021/03/08	0	0.00	10	15.85	15.85	-10	1,119	-0.89%
2021/03/04	10	16.20	0	0.00	16.20	10	1,110	0.90%
2021/02/25	1	16.15	0	0.00	16.05	1	1,081	0.09%
2021/02/24	9	16.20	0	0.00	16.05	9	1,084	0.83%
2021/02/23	0	0.00	3	16.20	16.25	-3	1,078	-0.28%
2021/02/19	3	15.75	0	0.00	15.95	3	1,063	0.28%
2021/02/18	1	15.65	1	15.60	15.90	0	1,089	0.00%
2021/02/05	1	15.10	3	14.90	14.80	-2	1,064	-0.19%
2021/01/29	0	0.00	1	15.70	15.10	-1	1,034	-0.10%
2021/01/28	1	15.75	0	0.00	15.65	1	1,027	0.10%
2021/01/27	3	15.70	0	0.00	15.75	3	1,022	0.29%
2021/01/26	5	15.65	1	16.10	15.60	4	1,017	0.39%
2021/01/25	12	15.73	0	0.00	16.00	12	1,001	1.20%
2021/01/21	0	0.00	1	15.55	15.05	-1	962	-0.10%
2021/01/20	5	16.37	12	16.13	15.35	-7	948	-0.74%
2021/01/19	0	0.00	2	15.90	15.95	-2	907	-0.22%
2021/01/18	1	15.30	7	15.49	15.70	-6	899	-0.67%
2021/01/15	6	15.90	0	0.00	15.75	6	890	0.67%
2021/01/14	1	16.15	3	16.25	16.25	-2	882	-0.23%
2021/01/13	0	0.00	1	15.95	15.90	-1	871	-0.11%
2021/01/12	1	15.70	1	15.80	15.80	0	861	0.00%
2021/01/11	2	16.60	0	0.00	16.50	2	846	0.24%
2021/01/07	1	16.80	0	0.00	16.80	1	803	0.12%
2021/01/06	8	17.40	0	0.00	17.35	8	769	1.04%
2021/01/05	36	18.30	31	18.23	18.45	5	695	0.72%
2021/01/04	5	16.30	17	17.06	17.40	-12	503	-2.39%
2020/12/31	5	15.76	4	15.80	15.85	1	372	0.27%
2020/12/28	2	14.60	0	0.00	14.65	2	285	0.70%
2020/12/25	1	14.60	0	0.00	14.55	1	282	0.35%
2020/12/22	1	14.70	1	14.65	14.20	0	285	0.00%
2020/12/21	4	14.50	0	0.00	14.75	4	286	1.40%
2020/12/11	1	14.70	0	0.00	14.90	1	298	0.33%
2020/12/10	1	14.90	0	0.00	14.90	1	296	0.34%
2020/12/09	0	0.00	1	15.05	15.05	-1	287	-0.35%
2020/12/02	1	14.85	0	0.00	14.90	1	272	0.37%
2020/11/24	1	14.45	0	0.00	14.35	1	294	0.34%
2020/11/19	2	14.10	2	14.50	14.20	0	285	0.00%
2020/11/18	0	0.00	10	14.28	14.05	-10	279	-3.58%
2020/11/17	10	14.85	0	0.00	14.35	10	272	3.67%
2020/11/12	3	13.55	0	0.00	13.50	3	240	1.25%
2020/10/16	4	13.70	0	0.00	13.50	4	281	1.42%
2020/09/04	2	14.55	0	0.00	14.50	2	447	0.45%
2020/09/03	0	0.00	5	14.55	14.55	-5	443	-1.13%
2020/08/07	5	13.60	0	0.00	13.55	5	470	1.06%
2020/07/20	1	13.70	0	0.00	13.70	1	618	0.16%
2020/07/07	0	0.00	0.9	14.75	14.90	-0.9	617	-0.14%
2020/07/06	0	0.00	1	15.20	15.00	-1	619	-0.16%
2020/07/03	0	0.00	5	14.78	14.75	-5	609	-0.82%
2020/06/30	1	14.40	0	0.00	14.65	1	609	0.16%
2020/06/19	3	15.20	0	0.00	15.05	3	617	0.49%
2020/05/13	1	14.80	0	0.00	14.80	1	659	0.15%
2020/05/11	0	0.00	5	15.03	15.05	-5	649	-0.77%
2020/04/28	0	0.00	2	14.95	14.90	-2	694	-0.29%
2020/04/27	1	14.90	0	0.00	15.25	1	701	0.14%
2020/04/24	4	15.13	0	0.00	14.95	4	684	0.58%
2020/04/17	1	13.90	3	13.88	13.85	-2	580	-0.34%
2020/04/14	0	0.00	2	13.40	13.70	-2	572	-0.35%
2020/04/13	2	13.45	0	0.00	13.35	2	573	0.35%
2020/04/09	0	0.00	3	13.23	13.15	-3	585	-0.51%
2020/04/08	0	0.00	3	13.10	13.40	-3	583	-0.51%
2020/04/07	0	0.00	7	13.09	13.05	-7	578	-1.21%
2020/04/06	3	13.08	0	0.00	13.10	3	575	0.52%
2020/03/30	0	0.00	2	12.70	12.70	-2	590	-0.34%
2020/03/27	2	12.70	2	12.40	12.55	0	597	0.00%
2020/03/26	0	0.00	1	12.10	12.60	-1	585	-0.17%
2020/03/25	4	12.50	0	0.00	12.30	4	577	0.69%
2020/03/09	5	13.32	0	0.00	13.45	5	722	0.69%
2020/02/26	1	14.30	0	0.00	14.25	1	896	0.11%
2020/02/12	0	0.00	1	15.25	15.20	-1	1,175	-0.09%
2020/02/10	2	15.35	0	0.00	15.30	2	1,164	0.17%
2020/01/31	0	0.00	1	14.90	15.10	-1	1,122	-0.09%
2020/01/30	1	15.30	0	0.00	14.95	1	1,120	0.09%
2020/01/08	0	0.00	2	15.75	15.85	-2	1,179	-0.17%
2020/01/07	0	0.00	1	15.90	15.85	-1	1,182	-0.08%
2020/01/03	1	16.70	2	16.70	16.60	-1	1,193	-0.08%
2020/01/02	0	0.00	1	16.90	16.85	-1	1,223	-0.08%
2019/12/31	1	16.70	1	16.85	16.70	0	1,237	0.00%
2019/12/30	1	16.80	0	0.00	16.80	1	1,255	0.08%
2019/12/20	3	17.10	0	0.00	16.95	3	1,272	0.24%
2019/12/18	0	0.00	11	17.15	17.00	-11	1,288	-0.85%
2019/12/17	3	17.35	3	17.05	17.10	0	1,294	0.00%
2019/12/13	0	0.00	3	16.65	17.15	-3	1,222	-0.25%
2019/12/12	2	17.30	43.1	17.16	16.60	-41.1	1,198	-3.43%
2019/12/11	13	17.29	44	17.10	17.35	-31	1,139	-2.72%
2019/12/06	0	0.00	2	16.60	16.35	-2	1,106	-0.18%
2019/12/05	0	0.00	11	16.20	16.30	-11	1,097	-1.00%
2019/12/04	0	0.00	100	16.18	16.00	-100	1,105	-9.05%
2019/11/26	1	17.00	3	16.90	16.80	-2	1,070	-0.19%
2019/11/25	102	17.38	10	17.20	17.30	92	1,034	8.90%	大買/
2019/11/22	10	16.75	0	0.00	16.85	10	951	1.05%
2019/11/21	3	15.77	0	0.00	15.85	3	871	0.34%
2019/11/20	3	15.63	0	0.00	15.65	3	868	0.35%
2019/11/19	99	15.73	22	15.88	15.45	77	850	9.05%
2019/11/18	1	15.25	0	0.00	15.25	1	760	0.13%
2019/11/15	10	15.65	0	0.00	15.50	10	771	1.30%
2019/11/14	4	15.60	4	15.80	15.65	0	785	0.00%
2019/10/30	2	15.48	0	0.00	15.20	2	822	0.24%
2019/10/28	1	15.25	0	0.00	15.05	1	809	0.12%
2019/10/23	0	0.00	1	15.55	16.10	-1	762	-0.13%
2019/10/21	2	14.75	0	0.00	14.75	2	732	0.27%
2019/10/18	0	0.00	1	14.75	14.75	-1	737	-0.14%
2019/10/15	5	15.05	6	14.90	15.10	-1	731	-0.14%
2019/10/14	1	14.90	7	14.96	14.90	-6	724	-0.83%
2019/10/09	3	15.73	0	0.00	15.70	3	706	0.42%
2019/10/08	1	16.05	4	15.94	15.90	-3	694	-0.43%
2019/10/07	0	0.00	1	16.50	16.50	-1	656	-0.15%
2019/10/04	2	16.25	0	0.00	16.50	2	638	0.31%
2019/10/03	0	0.00	1	16.20	16.15	-1	619	-0.16%
2019/09/27	0	0.00	2	15.35	15.20	-2	577	-0.35%
2019/09/26	1	15.40	0	0.00	15.45	1	568	0.18%
2019/09/25	0	0.00	1	15.00	15.40	-1	564	-0.18%
2019/09/19	0	0.00	5	14.90	14.85	-5	501	-1.00%
2019/09/16	2	14.55	0	0.00	14.50	2	479	0.42%
2019/08/30	0	0.00	10	14.00	14.00	-10	400	-2.49%
2019/08/29	0	0.00	5	13.80	13.80	-5	384	-1.30%
2019/08/27	1	13.60	0	0.00	13.60	1	372	0.27%
2019/08/23	0	0.00	6	13.25	13.55	-6	351	-1.70%
2019/08/20	1	13.30	0	0.00	13.40	1	333	0.30%
2019/08/19	0	0.00	3	13.47	13.35	-3	310	-0.97%
2019/08/13	6	12.53	2	12.55	12.35	4	230	1.73%
2019/08/12	0	0.00	2	12.25	12.25	-2	192	-1.04%
2019/08/08	0	0.00	3	11.15	11.15	-3	169	-1.77%
2019/08/07	0	0.00	50	10.92	11.05	-50	170	-29.26%
2019/08/06	0	0.00	2	10.85	11.05	-2	171	-1.17%
2019/08/05	3	11.00	0	0.00	11.00	3	170	1.75%
2019/07/31	0	0.00	2	11.75	11.70	-2	176	-1.13%
2019/07/29	2	11.60	0	0.00	11.60	2	178	1.12%
2019/07/26	2	11.70	0	0.00	11.65	2	177	1.13%
2019/07/24	2	11.80	0	0.00	11.85	2	177	1.13%
2019/07/22	0	0.00	6	11.95	11.85	-6	171	-3.51%
2019/07/18	2	11.60	0	0.00	11.65	2	168	1.19%
2019/07/17	0	0.00	2	11.80	11.80	-2	173	-1.16%
2019/07/15	2	11.70	0	0.00	11.75	2	176	1.14%
2019/07/12	0	0.00	2	11.85	11.70	-2	181	-1.10%
2019/07/11	0	0.00	2	11.85	11.75	-2	189	-1.05%
2019/07/09	0	0.00	12	11.86	11.90	-12	248	-4.84%
2019/07/08	16	12.17	0	0.00	12.35	16	248	6.45%
2019/07/05	4	12.20	0	0.00	12.20	4	244	1.63%
2019/07/03	0	0.00	20	12.15	12.20	-20	251	-7.96%
2019/06/18	3	11.65	0	0.00	11.95	3	336	0.89%
2019/05/13	0	0.00	8	11.23	11.10	-8	398	-2.01%
2019/05/09	0	0.00	3	11.40	11.35	-3	393	-0.76%
2019/04/23	0	0.00	8	12.72	12.55	-8	380	-2.10%
2019/04/22	0	0.00	1	12.75	12.75	-1	374	-0.27%
2019/04/19	8	12.68	0	0.00	12.75	8	374	2.14%
2019/04/16	0	0.00	5	13.00	12.90	-5	358	-1.40%
2019/04/15	3	12.55	0	0.00	12.45	3	299	1.00%
2019/04/11	2	12.60	0	0.00	12.50	2	299	0.67%
2019/04/10	2	12.60	0	0.00	12.60	2	296	0.67%
2019/03/29	0	0.00	6	12.45	12.45	-6	257	-2.33%
2019/03/28	6	12.60	11	12.85	12.55	-5	254	-1.97%
2019/03/25	0	0.00	1	11.75	11.75	-1	194	-0.51%
2019/03/21	0	0.00	1	11.90	11.95	-1	192	-0.52%
2019/03/18	10	12.05	0	0.00	12.00	10	191	5.21%
2019/03/07	5	12.20	0	0.00	12.00	5	199	2.51%
2019/02/26	0	0.00	1	11.90	11.75	-1	191	-0.52%
2019/02/25	5	11.85	0	0.00	11.80	5	189	2.63%
2019/02/22	1	11.80	0	0.00	11.85	1	189	0.53%
2019/02/21	15	11.87	0	0.00	12.20	15	185	8.08%
2019/02/20	26	11.76	0	0.00	12.10	26	180	14.37%
2019/02/14	1	11.00	0	0.00	11.00	1	158	0.63%
2018/10/12	0	0.00	10	8.94	10.00	-10	329	-3.04%
2018/10/11	0	0.00	3	9.50	9.27	-3	321	-0.93%
2018/10/04	0	0.00	5	10.75	10.70	-5	309	-1.62%
2018/09/27	10	11.40	0	0.00	11.40	10	343	2.91%
2018/09/21	0	0.00	5	11.50	11.55	-5	370	-1.35%
2018/09/11	0	0.00	2	11.13	11.30	-2	839	-0.24%
2018/09/10	1	11.20	0	0.00	11.20	1	863	0.12%
2018/09/04	0	0.00	0	13.10	13.00	0	875	0.00%
2018/07/27	1	15.25	0	0.00	15.35	1	1,066	0.09%
2018/07/13	1	15.40	0	0.00	15.35	1	1,076	0.09%
2018/06/28	1	16.60	1	16.50	15.95	0	1,065	0.00%
2018/06/27	10	16.95	1	17.35	16.40	9	1,063	0.85%
2018/06/26	2	17.10	1	16.95	17.70	1	1,032	0.10%
2018/06/25	4	18.15	6	18.25	17.65	-2	985	-0.20%
2018/06/22	3	17.37	0	0.00	17.60	3	893	0.34%
2018/06/21	1	16.80	7	16.91	16.90	-6	789	-0.76%
2018/06/20	7	17.09	0	0.00	16.55	7	784	0.89%
2018/06/19	0	0.00	1	16.50	16.30	-1	840	-0.12%
2018/06/14	0	0.00	5	16.15	16.05	-5	875	-0.57%
2018/06/08	0	0.00	5	16.15	16.10	-5	856	-0.58%
2018/06/05	7	15.95	0	0.00	15.90	7	811	0.86%
2018/06/01	1	15.90	0	0.00	15.90	1	829	0.12%
2018/05/30	0	0.00	1	15.20	15.15	-1	795	-0.13%
2018/05/23	5	15.15	0	0.00	15.10	5	792	0.63%
2018/05/18	1	15.40	0.2	15.40	15.50	0.8	795	0.11%
2018/04/27	2	15.25	0	0.00	15.20	2	830	0.24%
2018/04/24	2	15.60	0	0.00	15.30	2	870	0.23%
2018/04/19	0	0.00	7	16.15	16.20	-7	1,052	-0.66%
2018/04/18	0	0.00	17	16.05	16.00	-17	1,178	-1.44%
2018/04/17	0	0.00	5	16.10	15.95	-5	1,181	-0.42%
2018/04/13	3	16.45	0	0.00	16.40	3	1,190	0.25%
2018/04/11	1	16.20	0	0.00	16.20	1	1,334	0.07%
2018/04/09	5	17.00	0	0.00	16.90	5	1,434	0.35%
2018/03/27	2	17.00	0	0.00	17.00	2	1,426	0.14%
2018/03/26	1	17.20	0	0.00	17.10	1	1,419	0.07%
2018/03/22	5	17.95	0	0.00	17.90	5	1,397	0.36%
2018/03/21	3	17.00	2	17.30	17.45	1	1,294	0.08%
2018/03/20	3	16.60	0	0.00	16.50	3	1,240	0.24%
2018/03/09	0	0.00	6	16.08	16.10	-6	1,298	-0.46%
2018/03/08	4	16.43	9	16.23	16.25	-5	1,320	-0.38%
2018/02/21	5	15.40	0	0.00	15.40	5	1,869	0.27%
2018/02/06	0	0.00	22	15.50	15.15	-22	1,890	-1.16%
2018/02/02	0	0.00	5	17.20	17.15	-5	1,917	-0.26%
2018/02/01	0	0.00	1	17.40	17.35	-1	2,010	-0.05%
2018/01/30	2	17.55	0	0.00	17.50	2	2,529	0.08%
2018/01/26	5	17.55	0	0.00	17.50	5	2,628	0.19%
2018/01/25	3	17.42	0	0.00	17.25	3	2,649	0.11%
2018/01/23	1	17.60	0	0.00	17.50	1	2,683	0.04%
2018/01/19	8	18.10	0	0.00	17.80	8	2,775	0.29%
2018/01/18	0	0.00	1	18.00	17.80	-1	2,974	-0.03%
2018/01/16	7	18.20	15	18.17	18.55	-8	3,123	-0.26%
2018/01/15	36	18.96	11	19.02	18.60	25	3,125	0.80%
2018/01/12	20	18.49	20	18.50	18.45	0	2,980	0.00%
2018/01/11	10	17.73	0	0.00	17.65	10	2,879	0.35%
2018/01/08	0	0.00	6	17.75	17.60	-6	2,890	-0.21%
2018/01/05	1	18.95	46	18.93	18.60	-45	2,849	-1.58%
2018/01/04	7	18.75	5	18.48	18.80	2	2,742	0.07%
2018/01/03	13	18.00	0	0.00	17.85	13	2,675	0.49%