偉訓 (3032)-元大-龍潭券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
72.5
漲跌
▼1.3
漲幅
-1.76%
成交量
814張
產業
上市電子零組件類股▼0.98%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	72.60	0.1	72.80	72.50	1	4,827	0.02%
2024/04/24	2.2	73.22	2.3	73.91	73.80	-0.1	4,915	0.00%
2024/04/23	1.3	71.64	0	0.00	71.60	1.3	4,998	0.03%
2024/04/22	0	0.00	2	71.95	71.20	-2	5,138	-0.04%
2024/04/19	0	0.00	1	74.20	72.50	-1	5,352	-0.02%
2024/04/18	0	0.00	0.1	75.60	75.00	-0.1	5,422	0.00%
2024/04/16	2	74.45	2	73.80	73.70	0	5,739	0.00%
2024/04/15	1	78.50	0.1	78.10	77.10	1	5,988	0.02%
2024/04/12	0	0.00	5	79.38	79.60	-5	6,367	-0.08%
2024/04/11	4.1	79.45	154.2	79.00	78.70	-150.1	6,715	-2.23%	大賣/鉅額交易
2024/04/10	3.3	84.63	13.1	84.22	83.60	-9.8	6,895	-0.14%
2024/04/09	8.1	83.76	8.1	84.09	84.10	0	6,849	0.00%
2024/04/08	12.1	85.22	5.2	84.65	83.30	6.9	6,780	0.10%
2024/04/03	15.2	83.23	14.1	83.06	82.80	1.2	6,534	0.02%
2024/04/02	2	80.30	3.3	80.74	81.40	-1.3	6,429	-0.02%
2024/04/01	11.2	82.25	35.1	80.54	80.20	-23.9	6,390	-0.37%
2024/03/29	4.4	79.13	9	79.66	81.00	-4.7	6,307	-0.07%
2024/03/28	2	77.75	2.1	77.80	77.80	0	6,172	0.00%
2024/03/27	1.1	77.71	0	0.00	77.90	1.1	6,165	0.02%
2024/03/26	1	77.30	1	79.00	77.30	0	6,162	0.00%
2024/03/25	0	0.00	3.1	79.31	79.80	-3.1	6,125	-0.05%
2024/03/22	1.1	77.80	0	0.00	77.80	1.1	6,079	0.02%
2024/03/21	2	77.35	1	77.40	77.30	1	6,085	0.02%
2024/03/20	1	77.40	5.2	77.48	77.30	-4.2	6,083	-0.07%
2024/03/19	3	76.83	1	77.30	77.10	2	6,090	0.03%
2024/03/15	2.2	75.61	0	0.00	75.50	2.2	6,101	0.04%
2024/03/14	6	77.02	0	0.00	76.20	6	6,157	0.10%
2024/03/13	2	76.00	0	0.00	75.70	2	6,161	0.03%
2024/03/08	1	75.20	15	75.68	75.60	-14	6,201	-0.23%
2024/03/07	3	78.50	6	79.10	78.00	-3	6,215	-0.05%
2024/03/06	9	81.69	0.1	81.40	81.20	9	6,207	0.14%
2024/03/05	17.1	82.09	1.1	81.62	82.00	16	6,193	0.26%
2024/03/04	1.1	81.13	1	80.20	79.00	0.1	6,151	0.00%
2024/03/01	7	79.71	8.3	79.59	79.50	-1.3	6,114	-0.02%
2024/02/29	7	77.51	0	0.00	77.60	7	6,091	0.11%
2024/02/27	2.3	76.96	0	0.00	77.20	2.3	6,186	0.04%
2024/02/26	4	79.68	0	0.00	80.60	4	6,354	0.06%
2024/02/23	4	81.53	5	79.80	79.40	-1	6,323	-0.02%
2024/02/22	9	81.01	9	81.63	80.90	0	6,311	0.00%
2024/02/21	14	81.42	9	81.98	81.20	5	6,301	0.08%
2024/02/20	23	80.88	0.1	82.00	81.60	23	6,277	0.37%
2024/02/19	0.1	85.00	0	0.00	83.40	0.1	6,217	0.00%
2024/02/16	23	84.45	3	84.53	84.20	20	6,190	0.32%
2024/02/15	13	82.85	22.1	81.94	85.40	-9	6,084	-0.15%
2024/02/05	10.1	79.20	9	79.04	79.20	1.1	5,860	0.02%
2024/02/02	13	80.08	14.1	79.96	78.50	-1.1	5,823	-0.02%
2024/02/01	26.1	79.13	26.2	79.93	78.40	-0.1	5,823	0.00%
2024/01/31	3.2	77.02	9.1	77.52	76.70	-5.9	5,756	-0.10%
2024/01/30	6.1	76.65	5	76.92	77.40	1.1	5,744	0.02%
2024/01/29	2	76.05	2	76.60	76.50	0	5,776	0.00%
2024/01/26	14	74.96	1.1	74.52	74.50	12.9	5,829	0.22%
2024/01/25	8.1	76.20	3.1	76.22	75.40	5	5,832	0.09%
2024/01/24	19.1	77.22	1.1	77.04	76.60	18	5,822	0.31%
2024/01/23	6	78.50	2	78.65	78.20	4	5,821	0.07%
2024/01/22	3	77.97	14	76.81	78.50	-11	5,802	-0.19%
2024/01/19	4	73.55	0	0.00	72.50	4	5,791	0.07%
2024/01/18	81	75.27	3	77.07	74.50	78	5,748	1.36%
2024/01/17	2.1	77.48	21.1	76.76	77.20	-19	5,823	-0.33%
2024/01/16	4	78.23	3	78.47	77.70	1	5,819	0.02%
2024/01/15	2	78.45	2.1	78.02	79.00	-0.1	5,789	0.00%
2024/01/12	8.1	76.15	9	76.01	75.70	-1	5,628	-0.02%
2024/01/11	8.1	74.90	13.1	76.38	78.20	-5	5,605	-0.09%
2024/01/10	15	72.73	3.1	74.26	72.50	11.9	5,472	0.22%
2024/01/09	3.1	74.89	7	77.00	75.00	-3.9	5,427	-0.07%
2024/01/08	25	77.52	25	77.58	77.00	0	5,204	0.00%
2024/01/05	15	73.05	49	72.76	74.00	-34	4,880	-0.70%
2024/01/04	16	71.31	17.5	71.63	69.70	-1.5	4,584	-0.03%
2024/01/03	1	67.50	2	67.70	68.40	-1	4,438	-0.02%
2024/01/02	2	68.60	1	68.70	68.40	1	4,528	0.02%
2023/12/29	1	68.80	0	0.00	68.60	1	4,742	0.02%
2023/12/28	1	69.10	0	0.00	68.90	1	4,899	0.02%
2023/12/27	0	0.00	1	67.90	67.80	-1	5,354	-0.02%
2023/12/22	0	0.00	12	68.20	67.90	-12	6,025	-0.20%
2023/12/21	15	67.42	0	0.00	67.40	15	6,205	0.24%
2023/12/20	1	68.10	0	0.00	68.10	1	6,298	0.02%
2023/12/19	0	0.00	2	67.15	67.00	-2	6,354	-0.03%
2023/12/18	0	0.00	6	67.60	67.60	-6	6,451	-0.09%
2023/12/14	3	69.60	0	0.00	69.20	3	6,935	0.04%
2023/12/13	3	69.50	0	0.00	69.50	3	7,046	0.04%
2023/12/12	1	68.50	0	0.00	68.40	1	7,117	0.01%
2023/12/11	4	69.20	0	0.00	68.80	4	7,215	0.06%
2023/12/08	4	70.38	4	71.35	70.80	0	7,175	0.00%
2023/12/07	24.3	70.20	4	69.93	69.60	20.3	7,161	0.28%
2023/12/06	7	71.04	6.3	71.86	70.60	0.7	7,190	0.01%
2023/12/05	2.5	69.84	25	70.16	70.50	-22.5	7,159	-0.31%
2023/12/04	25	71.92	6	71.70	70.90	19	7,146	0.27%
2023/12/01	5	72.60	4	72.48	73.10	1	7,107	0.01%
2023/11/30	12	72.42	3	72.33	72.10	9	7,043	0.13%
2023/11/29	5	71.42	12	72.03	72.00	-7	7,012	-0.10%
2023/11/28	21	69.73	21	70.97	70.40	0	6,942	0.00%
2023/11/27	3	69.50	6	69.37	68.80	-3	6,930	-0.04%
2023/11/24	3	71.27	1	71.60	70.90	2	6,911	0.03%
2023/11/23	12	71.58	30.4	71.05	72.00	-18.4	6,818	-0.27%
2023/11/22	12	68.18	1	68.10	68.10	11	6,586	0.17%
2023/11/21	15	69.17	12	70.32	67.90	3	6,621	0.05%
2023/11/20	5	68.44	11	68.47	69.20	-6	6,612	-0.09%
2023/11/17	2	67.15	0	0.00	67.60	2	6,608	0.03%
2023/11/16	23	67.77	1	67.50	67.40	22	6,687	0.33%
2023/11/15	0	0.00	2	69.85	68.20	-2	6,719	-0.03%
2023/11/14	1	69.70	0	0.00	69.40	1	6,807	0.01%
2023/11/13	6.2	69.65	10	70.18	69.00	-3.8	6,862	-0.06%
2023/11/10	9	69.71	1	69.60	69.90	8	6,885	0.12%
2023/11/09	18	68.56	12	69.00	70.30	6	6,920	0.09%
2023/11/08	10	68.64	12	69.63	69.80	-2	6,811	-0.03%
2023/11/07	0	0.00	0.1	67.50	67.70	-0.1	6,774	0.00%
2023/11/06	0.1	69.30	5	68.52	67.60	-4.9	7,028	-0.07%
2023/11/03	5	68.12	15	68.03	67.80	-10	7,334	-0.14%
2023/11/02	3	66.17	3	66.83	66.30	0	7,407	0.00%
2023/10/31	13	67.18	19	66.84	64.40	-6	7,860	-0.08%
2023/10/30	12	67.28	0	0.00	67.10	12	7,904	0.15%
2023/10/27	13	67.08	17	67.88	68.00	-4	8,004	-0.05%
2023/10/26	4.2	65.90	2	65.55	64.50	2.2	8,074	0.03%
2023/10/25	11	66.83	11	66.72	67.50	0	8,141	0.00%
2023/10/24	8	63.63	7	63.50	65.00	1	8,105	0.01%
2023/10/23	3	62.90	2	63.85	62.80	1	8,212	0.01%
2023/10/20	2	60.55	1	60.40	60.30	1	8,401	0.01%
2023/10/19	3	61.77	5	61.92	61.70	-2	8,600	-0.02%
2023/10/18	11	63.95	3	62.30	61.90	8	8,778	0.09%
2023/10/17	6	66.38	1	65.10	65.10	5	9,074	0.06%
2023/10/16	3	67.33	1	67.30	66.80	2	9,285	0.02%
2023/10/13	3	70.50	10.1	70.73	68.80	-7.1	9,454	-0.07%
2023/10/12	11.1	71.55	0.1	71.80	71.40	11	9,566	0.11%
2023/10/11	2.1	72.96	5.1	72.42	71.00	-3.1	9,790	-0.03%
2023/10/06	32.1	76.39	29	75.65	75.30	3.1	10,018	0.03%
2023/10/05	12.1	78.63	16.1	76.94	75.70	-4	10,139	-0.04%
2023/10/04	9	80.04	2.1	80.17	79.50	6.9	9,986	0.07%
2023/10/03	12.1	80.28	22	80.02	81.20	-9.9	9,869	-0.10%
2023/10/02	4	78.10	5	78.52	80.60	-1	9,448	-0.01%
2023/09/28	30	74.82	44.1	74.47	73.30	-14.1	9,333	-0.15%
2023/09/27	5	69.82	11	70.22	70.80	-6	9,031	-0.07%
2023/09/26	5	72.18	10	70.89	70.90	-5	9,123	-0.05%
2023/09/25	9	69.01	14	68.16	69.60	-5	9,103	-0.05%
2023/09/22	10	67.16	1	66.10	67.20	9	9,132	0.10%
2023/09/21	14	67.76	1	65.90	67.50	13	9,152	0.14%
2023/09/20	4	66.53	6	67.82	68.60	-2	9,119	-0.02%
2023/09/19	10	70.93	29	68.62	67.50	-19	9,124	-0.21%
2023/09/18	4	67.43	17	67.22	67.40	-13	9,133	-0.14%
2023/09/15	7	64.63	17	64.91	65.70	-10	9,341	-0.11%
2023/09/14	6	63.57	16	63.11	64.50	-10	9,309	-0.11%
2023/09/13	7	61.31	0	0.00	60.20	7	9,278	0.08%
2023/09/12	6	61.42	4	61.75	62.00	2	9,418	0.02%
2023/09/11	10	61.77	7	62.06	60.80	3	9,545	0.03%
2023/09/08	1	60.40	2	60.95	61.00	-1	9,703	-0.01%
2023/09/07	0	0.00	1	60.80	61.30	-1	9,853	-0.01%
2023/09/06	7	61.23	4	61.88	61.60	3	10,021	0.03%
2023/09/05	1	58.70	3	59.90	60.00	-2	10,247	-0.02%
2023/09/04	1	58.00	1	58.90	59.40	0	10,299	0.00%
2023/09/01	2	59.40	1	59.00	58.80	1	10,297	0.01%
2023/08/31	6	59.53	1	59.60	59.90	5	10,319	0.05%
2023/08/30	3	60.00	2	59.40	59.50	1	10,349	0.01%
2023/08/29	7	59.16	6	59.57	59.50	1	10,452	0.01%
2023/08/28	2	60.25	4.1	60.23	59.70	-2.1	10,479	-0.02%
2023/08/25	2	61.60	3	62.43	61.50	-1	10,533	-0.01%
2023/08/24	9	64.58	7	63.83	63.00	2	10,786	0.02%
2023/08/23	4	64.45	2	64.45	64.50	2	10,947	0.02%
2023/08/22	25	67.34	18	65.21	64.30	7	10,982	0.06%
2023/08/21	2	67.55	37	67.31	67.10	-35	11,003	-0.32%
2023/08/18	45	68.08	48	69.13	66.30	-3	10,983	-0.03%
2023/08/17	21.1	66.88	6	68.05	68.20	15.1	10,906	0.14%
2023/08/16	2	66.80	5	66.46	67.50	-3	10,892	-0.03%
2023/08/15	13	65.09	10	65.66	65.50	3	10,885	0.03%
2023/08/14	2	64.15	22	63.40	63.10	-20	10,859	-0.18%
2023/08/11	2	63.90	0	64.00	63.50	2	10,930	0.02%
2023/08/10	40	65.62	3	66.37	64.30	37	10,852	0.34%
2023/08/09	123	71.39	143	71.20	71.40	-20	10,611	-0.19%	大買/大賣/
2023/08/08	6	68.62	18	68.76	68.00	-12	10,399	-0.12%
2023/08/07	7	65.70	35	67.98	69.70	-28	10,360	-0.27%
2023/08/04	28	64.07	34	64.36	64.30	-6	10,079	-0.06%
2023/08/02	12	61.12	3	60.90	60.10	9	9,883	0.09%
2023/08/01	33.1	65.27	5	63.78	63.50	28.1	9,806	0.29%
2023/07/31	24	68.19	18	68.57	66.60	6	9,617	0.06%
2023/07/28	15	66.15	1.1	65.99	65.90	13.9	9,463	0.15%
2023/07/27	12.1	67.69	2.1	68.20	68.00	10	9,465	0.11%
2023/07/26	26.1	67.43	25.1	69.08	67.30	1	9,451	0.01%
2023/07/25	37.1	69.89	20.1	69.48	68.00	16.9	9,355	0.18%
2023/07/24	17.1	66.21	6.1	65.64	67.00	11	9,114	0.12%
2023/07/21	26.2	67.77	21.1	68.94	69.20	5	8,913	0.06%
2023/07/20	26.1	69.17	30.1	70.00	68.10	-4	8,795	-0.05%
2023/07/19	17.1	68.77	5.1	68.69	68.30	12	8,538	0.14%
2023/07/18	2.1	68.29	17.1	66.97	66.00	-15	8,472	-0.18%
2023/07/17	37.1	67.23	15.1	67.63	67.70	22	8,368	0.26%
2023/07/14	20.1	65.45	10.1	66.87	64.70	10	8,400	0.12%
2023/07/13	18.1	68.82	23.2	68.94	69.40	-5.1	8,344	-0.06%
2023/07/12	19.2	64.73	8.1	65.08	64.60	11.1	8,338	0.13%
2023/07/11	4.1	62.74	3.1	62.97	61.30	1	8,513	0.01%
2023/07/10	3.1	61.46	6.1	60.94	60.80	-2.9	8,567	-0.03%
2023/07/07	2.1	62.74	1.1	61.97	61.40	1	8,722	0.01%
2023/07/06	1	62.80	2	63.70	62.80	-1	8,954	-0.01%
2023/07/05	1.1	65.75	1.1	65.20	65.10	-0.1	8,919	0.00%
2023/07/04	15.1	65.70	24.1	65.90	66.10	-9	8,900	-0.10%
2023/07/03	7.1	64.34	15.1	64.02	64.30	-8.1	8,944	-0.09%
2023/06/30	6.2	61.16	5.1	60.02	61.40	1	8,882	0.01%
2023/06/29	3.1	57.57	7.1	57.43	58.50	-3.9	8,799	-0.04%
2023/06/28	7	56.69	5.1	56.40	56.10	1.9	8,733	0.02%
2023/06/27	17.1	56.67	6	56.37	55.20	11	8,673	0.13%
2023/06/26	24	61.18	9.2	60.99	60.80	14.8	8,485	0.17%
2023/06/21	3.1	65.68	12.2	66.21	67.50	-9.1	8,173	-0.11%
2023/06/20	1.1	61.48	0.1	61.30	61.40	1.1	7,826	0.01%
2023/06/19	2.1	60.70	1.1	59.13	60.60	1	7,764	0.01%
2023/06/16	13.2	60.56	15.1	60.96	59.30	-1.9	7,684	-0.02%
2023/06/15	28.1	62.10	20.1	63.27	61.60	8	7,513	0.11%
2023/06/14	14.1	62.76	7.4	63.46	62.70	6.7	7,351	0.09%
2023/06/13	8.3	60.79	14	60.86	61.00	-5.7	7,127	-0.08%
2023/06/12	6.1	58.67	3.1	59.80	59.50	3	6,976	0.04%
2023/06/09	25.1	59.17	38	60.23	60.80	-12.9	6,780	-0.19%
2023/06/08	6	55.87	2	55.65	55.50	4	6,504	0.06%
2023/06/07	0.1	57.10	0	0.00	56.60	0.1	6,430	0.00%
2023/06/06	3	56.33	2	56.65	56.50	1	6,392	0.02%
2023/06/05	8.1	56.82	8	56.90	57.00	0.1	6,336	0.00%
2023/06/02	19	56.95	48	57.41	56.30	-29	6,275	-0.46%
2023/06/01	1	53.40	0	0.00	54.60	1	6,137	0.02%
2023/05/31	29	54.75	45.1	54.19	54.00	-16.1	6,075	-0.26%
2023/05/30	31.1	58.28	16.2	57.09	55.20	14.9	5,963	0.25%
2023/05/29	3.2	59.26	9	59.61	60.90	-5.8	5,652	-0.10%
2023/05/26	1	56.40	6	55.15	55.40	-5	5,396	-0.09%
2023/05/25	4	55.88	3	55.30	55.50	1	5,300	0.02%
2023/05/24	3	54.27	3	54.33	55.30	0	5,153	0.00%
2023/05/23	18	54.30	17	54.45	54.50	1	5,091	0.02%
2023/05/22	23	53.90	13	53.94	54.30	10	5,015	0.20%
2023/05/19	13	52.52	8	52.20	52.80	5	4,911	0.10%
2023/05/18	7	52.01	8	51.53	52.40	-1	4,799	-0.02%
2023/05/17	20	50.00	14	50.09	51.40	6	4,698	0.13%
2023/05/15	1	46.00	0.1	47.10	47.10	0.9	4,518	0.02%
2023/05/12	3.1	45.74	1	47.55	47.30	2.1	4,469	0.05%
2023/05/11	9	49.72	8	49.63	48.80	1	4,293	0.02%
2023/05/10	1	48.30	2	48.35	48.30	-1	4,155	-0.02%
2023/05/09	1	48.35	1	48.10	48.40	0	4,117	0.00%
2023/05/08	5	48.24	9	48.46	48.05	-4	4,082	-0.10%
2023/05/05	0	0.00	4.1	47.55	47.80	-4.1	4,037	-0.10%
2023/05/04	7.1	46.82	10	46.62	47.60	-2.9	3,999	-0.07%
2023/05/03	47	50.11	19	48.21	47.65	28	3,872	0.72%
2023/05/02	6	51.33	4	51.88	52.90	2	3,713	0.05%
2023/04/28	10	50.20	2	50.75	50.60	8	3,586	0.22%
2023/04/27	9	49.67	3	49.80	49.95	6	3,473	0.17%
2023/04/26	0	0.00	0	49.40	49.35	0	3,399	0.00%
2023/04/25	18	49.98	14	48.90	49.20	4	3,331	0.12%
2023/04/24	7	51.17	6	51.80	51.50	1	3,181	0.03%
2023/04/21	1	53.20	9	51.79	50.70	-8	3,057	-0.26%
2023/04/20	10	52.80	12.2	55.04	52.80	-2.2	2,829	-0.08%
2023/04/19	14.1	56.80	15	56.81	55.90	-0.9	2,688	-0.04%
2023/04/18	29	53.44	1	54.40	54.70	28	2,443	1.15%
2023/04/17	17.1	54.39	36	54.28	54.30	-18.9	2,191	-0.86%
2023/04/14	1	53.50	2	53.70	53.70	-1	1,836	-0.05%
2023/04/12	7.1	50.88	5	51.26	51.10	2.1	1,311	0.16%
2023/04/11	2	48.80	3	49.25	49.90	-1	1,102	-0.09%
2023/04/10	0	0.00	0.1	45.40	45.75	-0.1	808	-0.01%
2023/04/07	24	45.13	5	44.85	44.85	19	758	2.51%
2023/04/06	30.1	45.66	6	45.88	45.95	24.1	666	3.61%
2023/03/31	0	0.00	44	45.85	45.85	-44	448	-9.82%
2023/03/29	0	0.00	1	39.70	39.55	-1	291	-0.34%
2023/03/22	0	0.00	1	38.20	38.40	-1	193	-0.52%
2023/03/21	0	0.00	1	38.25	37.75	-1	180	-0.55%
2023/03/16	2	35.05	7	35.11	34.90	-5	139	-3.57%
2023/03/15	0	0.00	1	36.50	35.60	-1	134	-0.74%
2023/02/14	1	32.70	0	0.00	32.35	1	77	1.29%
2023/01/30	0	0.00	1	30.10	30.10	-1	61	-1.62%
2022/12/14	0	0.00	9	30.30	30.45	-9	68	-13.14%
2022/12/08	9	29.30	0	0.00	29.55	9	67	13.34%
2022/11/07	1	27.50	0	0.00	27.70	1	70	1.42%
2022/10/17	0	28.30	0	0.00	26.85	0	77	0.00%
2022/10/14	0	0.00	10	27.40	27.20	-10	78	-12.77%
2022/08/29	0	0.00	2	30.95	31.15	-2	80	-2.48%
2022/08/18	0	0.00	5	30.45	30.40	-5	72	-6.86%
2022/08/02	5	29.50	0	0.00	29.30	5	64	7.81%
2022/06/23	1	27.60	0	0.00	28.00	1	57	1.74%
2022/04/25	1	30.00	0	0.00	30.00	1	97	1.02%
2022/04/08	1	30.90	0	0.00	31.10	1	108	0.92%
2022/03/23	0	0.00	1.1	31.01	31.10	-1.1	146	-0.74%
2022/03/15	1	30.55	0	0.00	30.50	1	152	0.65%
2022/03/07	1	31.00	1	31.05	30.90	0	150	0.00%
2022/03/03	1	31.85	0	0.00	31.55	1	147	0.68%
2022/01/20	1	32.20	8	32.25	32.00	-7	152	-4.60%
2022/01/18	0	0.00	1	32.25	32.70	-1	151	-0.66%
2022/01/17	1	31.95	0	0.00	32.10	1	150	0.66%
2022/01/10	9	32.00	0	0.00	32.00	9	149	6.00%
2021/12/30	1	34.60	1	34.70	33.70	0	138	0.00%
2021/12/29	1	34.35	3	32.18	34.30	-2	126	-1.58%
2021/12/28	0	0.00	1	32.05	32.05	-1	108	-0.92%
2021/12/17	0	0.00	1	31.85	31.90	-1	105	-0.94%
2021/12/16	0	0.00	5	31.50	31.55	-5	103	-4.81%
2021/12/07	0	0.00	5	31.50	31.40	-5	102	-4.88%
2021/12/06	1	31.50	0	0.00	31.40	1	102	0.97%
2021/11/25	1	31.80	0	0.00	31.85	1	113	0.88%
2021/11/24	1	31.80	0	0.00	31.85	1	114	0.87%
2021/11/15	0	0.00	0	31.90	31.75	0	127	-0.03%
2021/11/10	1	31.70	0	31.85	32.00	1	146	0.66%
2021/11/09	0	0.00	0.1	32.00	31.70	-0.1	154	-0.07%
2021/11/05	0	0.00	1	32.20	32.35	-1	176	-0.57%
2021/10/29	0	31.20	0	0.00	31.10	0	206	0.02%
2021/10/26	0.1	31.43	0	0.00	31.25	0.1	215	0.03%
2021/10/25	2	31.70	0	0.00	31.55	2	217	0.92%
2021/10/21	0	31.60	0	0.00	31.75	0	236	0.02%
2021/10/15	2	30.90	0	0.00	30.85	2	243	0.82%
2021/10/07	1	30.80	0	0.00	30.85	1	257	0.39%
2021/10/06	0	30.70	0	0.00	30.40	0	262	0.00%
2021/10/05	3	30.75	1	30.40	30.60	2	268	0.76%
2021/10/04	0	31.05	0	0.00	30.75	0	272	0.00%
2021/10/01	1	31.25	0	0.00	31.35	1	274	0.36%
2021/09/07	1	31.65	0	0.00	31.95	1	317	0.32%
2021/09/06	0	31.85	0	0.00	32.05	0	318	0.01%
2021/09/03	0	0.00	1	32.10	32.10	-1	319	-0.31%
2021/08/30	1	33.00	0	0.00	33.00	1	316	0.32%
2021/08/23	0	0.00	5	31.86	31.90	-5	317	-1.57%
2021/08/19	1	31.50	0	0.00	31.25	1	311	0.32%
2021/08/18	3	31.77	0	0.00	32.35	3	307	0.97%
2021/08/17	1	32.45	0	0.00	32.50	1	307	0.33%
2021/08/16	2	32.93	0	0.00	32.85	2	306	0.66%
2021/08/13	2	35.20	0	0.00	35.20	2	297	0.67%
2021/08/10	3	41.55	1	41.50	41.45	2	283	0.70%
2021/07/28	1	42.25	0	0.00	42.20	1	349	0.29%
2021/07/27	1	42.15	0	0.00	42.15	1	370	0.27%
2021/07/22	2	40.95	0	0.00	40.90	2	397	0.50%
2021/07/21	1	41.15	0	0.00	40.90	1	404	0.25%
2021/07/12	1	41.40	0	0.00	41.25	1	458	0.22%
2021/07/09	0	0.00	2	41.50	41.70	-2	458	-0.44%
2021/06/21	1	41.70	0	0.00	41.70	1	738	0.14%
2021/06/17	0	0.00	1	41.85	41.80	-1	783	-0.13%
2021/06/10	2	41.35	0	0.00	41.35	2	834	0.24%
2021/05/19	1	39.55	0	0.00	40.20	1	1,226	0.08%
2021/05/14	0	0.00	1	39.20	39.40	-1	1,258	-0.08%
2021/05/13	0	0.00	1	38.60	39.55	-1	1,254	-0.08%
2021/05/12	0	0.00	5	39.35	39.60	-5	1,247	-0.40%
2021/05/11	0	0.00	1	42.50	42.30	-1	1,224	-0.08%
2021/05/06	1	43.27	1	44.25	43.30	0	1,211	0.00%
2021/05/04	2	43.90	5	45.95	44.05	-3	1,207	-0.25%
2021/05/03	0	0.00	2	46.85	46.05	-2	1,185	-0.17%
2021/04/29	2	48.20	1	47.15	47.55	1	1,174	0.09%
2021/04/28	2	47.78	0	0.00	47.50	2	1,164	0.17%
2021/04/27	2	47.45	0	0.00	47.60	2	1,159	0.17%
2021/04/26	0	0.00	2	46.78	47.35	-2	1,155	-0.17%
2021/04/22	0	0.00	2	46.90	46.20	-2	1,156	-0.17%
2021/04/14	1	47.40	0	0.00	47.35	1	1,144	0.09%
2021/04/13	8	49.17	2	49.15	48.05	6	1,133	0.53%
2021/04/12	2	48.95	9	49.15	49.00	-7	1,117	-0.63%
2021/04/09	4	49.60	1	48.90	48.80	3	1,098	0.27%
2021/04/08	3	49.45	0	0.00	49.05	3	1,088	0.28%
2021/04/07	6	48.80	5	48.72	49.00	1	1,073	0.09%
2021/04/06	2	48.05	0	0.00	48.15	2	1,062	0.19%
2021/04/01	1	48.10	0	0.00	48.30	1	1,054	0.09%
2021/03/31	2	48.38	1.5	48.43	48.35	0.5	1,044	0.05%
2021/03/30	0	0.00	2	49.10	49.50	-2	1,015	-0.20%
2021/03/29	3	50.07	3	50.00	50.00	0	985	0.00%
2021/03/26	4	48.25	0	0.00	48.15	4	914	0.44%
2021/03/25	1.5	48.18	0	0.00	48.00	1.5	914	0.16%
2021/03/24	0	0.00	1	48.00	47.75	-1	906	-0.11%
2021/03/23	1	47.65	0	0.00	47.65	1	902	0.11%
2021/03/22	0	0.00	2	47.65	47.55	-2	886	-0.23%
2021/03/18	1	48.05	0	0.00	47.70	1	863	0.12%
2021/03/08	1	47.80	0	0.00	47.30	1	894	0.11%
2021/03/05	1	48.10	2	48.03	48.00	-1	893	-0.11%
2021/03/04	0	0.00	2	48.00	47.70	-2	892	-0.22%
2021/02/25	1	48.40	3	48.87	48.90	-2	822	-0.24%
2021/02/23	0	0.00	31	48.16	47.75	-31	768	-4.03%
2021/02/22	7	45.44	0	0.00	47.00	7	729	0.96%
2021/02/19	0	0.00	17	43.30	44.05	-17	680	-2.50%
2021/02/18	30	42.34	20	42.50	42.75	10	661	1.51%
2021/02/17	5	40.70	0	0.00	41.20	5	657	0.76%
2021/02/05	1	38.60	0	0.00	38.90	1	652	0.15%
2021/02/03	0	0.00	16	39.26	39.40	-16	724	-2.21%
2021/02/02	1	38.60	0	0.00	38.65	1	761	0.13%
2021/01/27	0	0.00	3	40.55	40.50	-3	804	-0.37%
2021/01/21	0	0.00	1	39.70	39.75	-1	897	-0.11%
2021/01/19	4	41.91	0	0.00	41.80	4	913	0.44%
2021/01/14	24	41.64	0	0.00	40.95	24	959	2.50%
2021/01/06	18	42.85	7	43.95	42.85	11	1,170	0.94%
2021/01/05	0	0.00	1	43.50	43.70	-1	1,293	-0.08%
2020/12/24	0	0.00	5	42.60	42.55	-5	1,508	-0.33%
2020/12/22	5	42.50	0	0.00	42.30	5	1,552	0.32%
2020/12/21	2	42.63	1	43.35	43.00	1	1,562	0.06%
2020/12/18	5	43.76	0	0.00	43.50	5	1,561	0.32%
2020/12/17	3	44.23	0	0.00	44.40	3	1,571	0.19%
2020/12/16	1	44.30	1	44.50	44.45	0	1,583	0.00%
2020/12/15	0	44.50	0	0.00	44.25	0	1,589	0.00%
2020/12/11	1	44.50	0	0.00	44.85	1	1,605	0.06%
2020/12/10	0	0.00	11	46.25	45.65	-11	1,602	-0.69%
2020/12/08	2	45.38	11	46.02	45.45	-9	1,642	-0.55%
2020/12/07	0	0.00	10	45.15	45.70	-10	1,695	-0.59%
2020/12/03	11	44.57	0	0.00	44.40	11	1,770	0.62%
2020/12/02	1	44.65	3	44.70	44.60	-2	1,805	-0.11%
2020/11/30	2	45.15	0	0.00	45.15	2	1,944	0.10%
2020/11/23	2	45.38	3	45.63	45.65	-1	2,330	-0.04%
2020/11/19	0	0.00	12	45.38	46.00	-12	2,369	-0.51%
2020/11/17	10	44.87	0	0.00	44.50	10	2,439	0.41%
2020/11/16	2	45.40	0	0.00	45.50	2	2,472	0.08%
2020/11/13	1	45.85	1	45.50	45.70	0	2,486	0.00%
2020/11/12	3	45.32	1	45.50	44.95	2	2,502	0.08%
2020/11/11	10	47.30	10	46.55	46.40	0	2,476	0.00%
2020/11/10	13	48.48	11	48.38	48.25	2	2,444	0.08%
2020/11/03	3	48.17	1	48.50	48.10	2	2,468	0.08%
2020/11/02	2	48.25	2	48.30	49.00	0	2,466	0.00%
2020/10/30	3	49.80	3	49.10	48.35	0	2,489	0.00%
2020/10/29	1	51.10	2	49.80	51.10	-1	2,501	-0.04%
2020/10/28	1	49.90	0	0.00	49.70	1	2,483	0.04%
2020/10/27	1	49.75	3	49.60	49.40	-2	2,475	-0.08%
2020/10/26	0	0.00	43	49.95	49.75	-43	2,465	-1.74%
2020/10/22	5	50.60	2	50.75	49.95	3	2,446	0.12%
2020/10/21	5	49.80	0	0.00	50.00	5	2,407	0.21%
2020/10/20	18	49.09	0	0.00	49.55	18	2,398	0.75%
2020/10/19	1	49.35	5	49.15	49.00	-4	2,382	-0.17%
2020/10/16	16	50.15	2	51.25	50.50	14	2,345	0.60%
2020/10/15	0	0.00	7	50.31	50.70	-7	2,289	-0.31%
2020/10/13	12	50.30	5	50.29	49.90	7	2,188	0.32%
2020/10/08	2	47.83	3	48.60	48.50	-1	2,067	-0.05%
2020/10/07	3	46.40	1	47.30	47.50	2	2,010	0.10%
2020/10/05	0	0.00	2	43.30	44.00	-2	1,936	-0.10%
2020/09/29	2	42.25	5	42.67	41.75	-3	1,955	-0.15%
2020/09/28	0	0.00	7	42.10	42.25	-7	1,955	-0.36%
2020/09/25	1	39.80	0	0.00	40.00	1	1,941	0.05%
2020/09/23	2	41.88	1	43.10	42.00	1	1,900	0.05%
2020/09/22	4	42.44	11	43.09	42.20	-7	1,890	-0.37%
2020/09/16	2	44.18	0	0.00	44.00	2	1,830	0.11%
2020/09/11	1	44.85	1	44.40	44.10	0	1,793	0.00%
2020/09/10	2	46.95	2	47.95	45.60	0	1,747	0.00%
2020/09/08	0	0.00	1	46.50	46.50	-1	1,629	-0.06%
2020/09/07	12	46.46	0	0.00	45.05	12	1,570	0.76%
2020/09/04	0	0.00	5	45.45	46.00	-5	1,509	-0.33%
2020/09/03	28	45.40	13	44.78	45.10	15	1,455	1.03%
2020/09/02	2	42.25	19	44.71	44.50	-17	1,356	-1.25%
2020/09/01	9	42.16	6	42.18	41.80	3	1,234	0.24%
2020/08/28	17	42.20	4	42.35	42.50	13	1,126	1.15%
2020/08/27	13	41.44	4	42.83	42.90	9	1,061	0.85%
2020/08/26	1	39.75	1	40.10	40.50	0	940	0.00%
2020/08/24	2	38.45	1	39.95	38.50	1	887	0.11%
2020/08/21	41	39.62	40	39.31	39.20	1	851	0.12%
2020/08/20	1	37.40	0	0.00	37.95	1	793	0.13%
2020/08/19	0	0.00	2	39.88	40.00	-2	745	-0.27%
2020/08/18	0	0.00	5	39.00	39.50	-5	717	-0.70%
2020/08/17	5	38.63	1	38.05	38.30	4	688	0.58%
2020/08/14	1	37.80	0	0.00	38.25	1	675	0.15%
2020/08/13	5	38.55	0	0.00	38.75	5	653	0.77%
2020/08/12	0	0.00	2	35.95	36.30	-2	609	-0.33%
2020/08/10	0	0.00	1	37.25	37.65	-1	584	-0.17%
2020/08/07	2	36.50	0	0.00	37.20	2	568	0.35%
2020/08/05	1	35.45	0	0.00	34.45	1	534	0.19%
2020/08/04	1	34.30	1	32.95	34.30	0	493	0.00%
2020/07/22	0	0.00	1	30.40	30.55	-1	420	-0.24%
2020/07/14	1	31.00	0	0.00	30.95	1	363	0.27%
2020/07/09	1	31.50	0	0.00	31.40	1	323	0.31%
2020/06/04	1	30.30	0	0.00	30.25	1	271	0.37%
2020/05/19	1	28.95	0	0.00	28.95	1	244	0.41%
2020/03/20	2	21.65	2	22.15	21.90	0	171	0.00%
2020/03/13	0	0.00	1	22.00	22.45	-1	178	-0.56%
2020/03/12	0	0.00	28	24.35	24.25	-28	173	-16.17%
2020/02/26	28	26.36	0	0.00	26.30	28	156	17.85%
2020/02/21	7	26.55	0	0.00	26.45	7	156	4.47%
2020/02/04	10	26.60	0	0.00	26.50	10	170	5.85%
2020/01/10	0	0.00	10	28.05	27.95	-10	153	-6.49%
2020/01/02	1	28.45	0	0.00	28.45	1	146	0.68%
2019/12/02	0	0.00	1	26.90	26.95	-1	92	-1.08%
2019/08/14	0	0.00	4	25.30	25.35	-4	186	-2.14%
2019/07/29	4	26.65	0	0.00	26.70	4	197	2.02%
2019/07/18	0	0.00	2	26.80	26.20	-2	202	-0.99%
2019/07/17	2	29.20	0	0.00	29.05	2	193	1.03%
2019/05/13	0	0.00	5	27.30	27.15	-5	176	-2.84%
2019/05/09	0	0.00	1	27.70	27.65	-1	171	-0.58%
2019/05/03	1	28.90	0	0.00	28.80	1	164	0.61%
2019/04/30	5	28.30	0	0.00	28.25	5	161	3.10%
2019/04/26	0	0.00	4	28.45	28.40	-4	157	-2.53%
2019/04/25	0	0.00	2	28.45	28.30	-2	155	-1.29%
2019/04/16	1	27.75	0	0.00	27.85	1	133	0.75%
2019/04/10	0	0.00	3	28.30	28.25	-3	126	-2.37%
2019/04/03	1	28.10	0	0.00	28.00	1	118	0.85%
2019/03/29	7	27.56	0	0.00	27.55	7	109	6.40%
2019/03/25	1	29.00	1	28.90	28.80	0	93	0.00%
2019/03/22	0	0.00	3	27.10	28.50	-3	85	-3.53%
2019/02/19	10	26.20	0	0.00	26.50	10	61	16.16%