智原 (3035)-元大-龍潭券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
238.5
漲跌
▲1.5
漲幅
+0.63%
成交量
3,192張
產業
上市半導體類股
1504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	241.00	3	239.67	238.50	-2	5,547	-0.04%
2025/02/26	5.6	238.13	1.2	240.07	237.00	4.4	5,530	0.08%
2025/02/25	7	238.72	2.1	238.76	239.00	4.9	5,503	0.09%
2025/02/24	27.3	243.23	21.6	238.32	245.00	5.6	5,462	0.10%
2025/02/21	4	244.88	4	245.88	245.50	0	5,359	0.00%
2025/02/20	22	242.98	23.5	243.99	243.00	-1.5	5,400	-0.03%
2025/02/19	8.3	256.01	13	254.42	249.50	-4.7	5,334	-0.09%
2025/02/18	20	252.10	23	256.11	255.50	-3	5,163	-0.06%
2025/02/17	8	251.37	4.1	251.60	249.00	3.9	4,984	0.08%
2025/02/14	13	249.99	14.1	252.37	250.50	-1.1	4,914	-0.02%
2025/02/13	5	244.40	6.5	246.08	245.50	-1.5	4,769	-0.03%
2025/02/12	1.1	242.48	5	240.80	241.00	-4	4,717	-0.08%
2025/02/11	1	243.00	3.1	240.94	240.00	-2.1	4,754	-0.04%
2025/02/10	4	243.37	4.3	243.58	242.00	-0.2	4,766	-0.01%
2025/02/07	4	240.63	6.1	241.67	240.50	-2.1	4,729	-0.04%
2025/02/06	3.1	239.00	6	238.50	237.50	-2.9	4,687	-0.06%
2025/02/05	7.3	234.99	10.3	237.95	240.00	-3.1	4,707	-0.06%
2025/02/04	4.2	226.22	4.2	228.08	229.00	0	4,756	0.00%
2025/02/03	10.2	214.39	11.1	214.55	217.50	-0.9	4,936	-0.02%
2025/01/22	4.5	224.79	1.8	224.83	225.00	2.7	5,066	0.05%
2025/01/20	1	220.47	3.5	220.63	222.00	-2.5	5,106	-0.05%
2025/01/17	3	214.17	0	0.00	215.50	3	5,125	0.06%
2025/01/16	6	212.67	7	214.22	216.00	-1	5,119	-0.02%
2025/01/15	1	205.60	4	207.75	207.00	-3	5,105	-0.06%
2025/01/14	2.2	207.87	1	212.00	204.50	1.2	5,115	0.02%
2025/01/13	8.6	212.16	14	210.25	207.50	-5.5	5,080	-0.11%
2025/01/10	4.2	226.45	6.6	223.57	221.50	-2.4	5,007	-0.05%
2025/01/09	8.2	231.58	3	225.83	225.50	5.2	4,993	0.10%
2025/01/08	9	242.06	7	242.36	239.50	2	4,995	0.04%
2025/01/07	1	242.00	1	243.50	243.50	0	4,982	0.00%
2025/01/06	1	242.50	3.6	239.89	243.00	-2.6	4,980	-0.05%
2025/01/03	8	236.56	5	234.70	233.50	3	4,957	0.06%
2025/01/02	2.6	236.00	5.5	236.18	235.50	-2.9	4,980	-0.06%
2024/12/31	6	239.75	2	237.75	241.00	4	4,944	0.08%
2024/12/30	16.1	240.45	10	242.50	239.00	6.1	4,920	0.12%
2024/12/27	13.3	245.02	17.1	245.42	245.50	-3.8	4,855	-0.08%
2024/12/26	4	234.88	1	236.50	233.50	3	4,727	0.06%
2024/12/25	0	0.00	3	235.00	235.00	-3	4,807	-0.06%
2024/12/24	2.1	232.29	4	234.25	232.00	-2	4,821	-0.04%
2024/12/23	1	235.00	2.1	235.45	234.50	-1.1	4,869	-0.02%
2024/12/20	3	232.67	1	230.50	231.00	2	4,861	0.04%
2024/12/19	4.3	233.70	2.4	234.24	233.50	1.9	4,791	0.04%
2024/12/18	8.7	242.74	5	241.60	239.50	3.7	4,746	0.08%
2024/12/17	20.6	245.62	23.3	247.47	245.00	-2.7	4,646	-0.06%
2024/12/16	11.1	236.31	22	235.57	233.00	-10.9	4,324	-0.25%
2024/12/13	0	229.00	0	0.00	230.00	0	4,166	0.00%
2024/12/12	2	234.25	0	0.00	230.50	2	4,158	0.05%
2024/12/11	1	233.50	2.6	232.27	231.00	-1.6	4,175	-0.04%
2024/12/10	8.2	234.68	6	234.33	231.50	2.2	4,180	0.05%
2024/12/09	6	234.25	5	234.40	235.00	1	4,145	0.02%
2024/12/06	4.4	229.72	9.2	230.68	229.50	-4.8	4,096	-0.12%
2024/12/05	7	229.00	4	229.00	227.00	3	4,060	0.07%
2024/12/04	1	225.50	0	0.00	224.50	1	4,078	0.02%
2024/12/03	1	221.50	1	222.50	220.50	0	4,195	0.00%
2024/12/02	2.3	221.57	2	220.50	220.50	0.3	4,209	0.01%
2024/11/29	2	219.50	2	217.00	222.00	0	4,220	0.00%
2024/11/28	0.4	214.25	0	0.00	217.50	0.4	4,225	0.01%
2024/11/27	2.1	218.54	1	217.50	217.00	1.1	4,324	0.02%
2024/11/26	2	227.00	0	0.00	227.00	2	4,360	0.05%
2024/11/25	0	0.00	0.1	228.50	229.50	-0.1	4,383	0.00%
2024/11/22	0.4	227.07	1	229.00	224.00	-0.6	4,411	-0.01%
2024/11/21	0.1	226.00	1	225.00	226.00	-0.9	4,423	-0.02%
2024/11/20	2.3	225.26	1	226.50	226.00	1.3	4,452	0.03%
2024/11/19	12	218.54	2	223.75	223.50	10	4,462	0.22%
2024/11/18	2.4	220.69	2	224.25	219.50	0.4	4,449	0.01%
2024/11/15	4	223.75	3	223.50	226.00	1	4,458	0.02%
2024/11/14	4	220.88	4	220.25	220.00	0	4,481	0.00%
2024/11/13	2.1	223.26	4.1	223.74	222.00	-2	4,483	-0.04%
2024/11/12	5.6	226.23	2	229.00	225.00	3.6	4,604	0.08%
2024/11/11	3.2	231.72	0.1	233.00	234.00	3.1	4,637	0.07%
2024/11/08	2.2	233.89	0	0.00	232.50	2.2	4,712	0.05%
2024/11/07	4	240.87	3.5	239.42	238.50	0.5	4,781	0.01%
2024/11/06	7.2	237.49	6.1	239.17	240.00	1.1	4,915	0.02%
2024/11/05	4.1	230.90	3.2	231.10	231.00	0.9	4,971	0.02%
2024/11/04	7.3	228.06	7	231.08	230.00	0.3	5,196	0.01%
2024/11/01	8.8	226.27	8	227.88	229.50	0.8	5,181	0.02%
2024/10/30	5.1	228.45	3	237.17	234.50	2.1	5,127	0.04%
2024/10/29	21.6	237.12	6.5	242.35	242.00	15.1	4,972	0.30%
2024/10/28	2.3	253.70	0	0.00	253.50	2.3	4,992	0.05%
2024/10/25	2.1	257.60	0	0.00	254.50	2.1	5,161	0.04%
2024/10/24	5.2	260.88	2	264.50	258.00	3.2	5,375	0.06%
2024/10/23	1	268.00	0	0.00	268.00	1	5,428	0.02%
2024/10/22	3.1	269.85	6	272.42	270.50	-2.9	5,590	-0.05%
2024/10/21	0.1	269.81	1.2	272.54	271.50	-1.1	5,732	-0.02%
2024/10/18	2.2	264.13	1	260.50	260.00	1.2	5,841	0.02%
2024/10/17	1.1	267.60	0	0.00	267.50	1.1	6,022	0.02%
2024/10/16	3	268.83	1	270.00	268.50	2	6,168	0.03%
2024/10/15	3	277.17	4	278.50	274.50	-1	6,520	-0.02%
2024/10/14	1	271.50	6	271.67	274.00	-5	6,527	-0.08%
2024/10/11	4	266.11	5	265.21	267.50	-1	6,553	-0.02%
2024/10/09	2.1	264.20	2.3	264.63	259.00	-0.2	6,577	0.00%
2024/10/08	4.7	254.42	3	257.83	261.00	1.7	6,681	0.02%
2024/10/07	0.1	262.50	0	0.00	264.00	0.1	6,849	0.00%
2024/10/04	3	260.67	2	262.50	260.00	1	6,975	0.01%
2024/10/01	7.1	264.40	4.7	262.68	262.00	2.4	7,153	0.03%
2024/09/30	4.4	269.27	2	267.76	266.00	2.4	7,206	0.03%
2024/09/27	6.7	271.17	5	272.30	268.00	1.7	7,371	0.02%
2024/09/26	1	268.48	0	0.00	264.50	1	7,551	0.01%
2024/09/25	2	266.75	4.2	269.39	266.00	-2.2	7,646	-0.03%
2024/09/24	1.4	255.97	0	0.00	258.00	1.4	7,794	0.02%
2024/09/23	0.2	263.27	0	0.00	262.50	0.2	7,969	0.00%
2024/09/20	11.1	266.21	11	263.41	261.00	0.1	8,208	0.00%
2024/09/18	5	258.80	4	260.25	252.50	1	8,383	0.01%
2024/09/16	2.4	265.00	3	263.00	262.00	-0.6	8,443	-0.01%
2024/09/13	0	265.00	0	0.00	265.50	0	8,730	0.00%
2024/09/12	2	264.25	4	263.63	265.50	-2	8,906	-0.02%
2024/09/11	2	252.50	1	253.00	253.50	1	9,184	0.01%
2024/09/10	13.1	260.66	8	254.19	254.50	5.1	9,423	0.05%
2024/09/09	0.1	260.50	2	261.25	264.00	-1.9	9,559	-0.02%
2024/09/06	9	263.94	9	264.67	264.50	0	9,658	0.00%
2024/09/05	6.4	263.40	5	261.40	258.00	1.4	9,681	0.01%
2024/09/04	9.4	269.66	5.7	268.15	265.00	3.7	9,674	0.04%
2024/09/03	5.1	298.24	5.1	295.75	292.50	0	9,611	0.00%
2024/09/02	4	304.75	3	300.00	298.50	1	9,640	0.01%
2024/08/30	1	301.00	0	0.00	304.00	1	9,714	0.01%
2024/08/29	8.1	303.28	8.3	301.78	302.50	-0.2	9,892	0.00%
2024/08/28	3.1	292.68	2	294.25	291.50	1.1	9,812	0.01%
2024/08/27	9	295.00	9	297.22	297.50	0	9,873	0.00%
2024/08/26	3.1	299.00	3.1	295.87	291.50	0	10,115	0.00%
2024/08/23	1.1	293.61	1	296.00	297.00	0.1	10,345	0.00%
2024/08/22	2	299.25	4.1	298.16	299.00	-2.1	10,759	-0.02%
2024/08/21	5.2	294.85	3	295.33	292.50	2.2	10,777	0.02%
2024/08/20	4.1	298.91	7.1	301.34	301.50	-3.1	10,799	-0.03%
2024/08/19	3.2	295.71	4	294.51	294.50	-0.8	10,769	-0.01%
2024/08/16	9.1	294.62	11	295.50	297.00	-1.9	10,749	-0.02%
2024/08/15	3	292.65	4	290.13	292.00	-1	10,713	-0.01%
2024/08/14	8.2	295.21	10	295.40	293.50	-1.8	10,707	-0.02%
2024/08/13	3	281.35	3.1	281.65	285.00	-0.1	10,571	0.00%
2024/08/12	6.2	277.23	10	276.20	281.00	-3.8	10,553	-0.04%
2024/08/09	10.2	270.96	7	270.64	265.00	3.2	10,579	0.03%
2024/08/08	8.2	264.79	7	263.86	262.50	1.2	10,522	0.01%
2024/08/07	3.1	247.72	4	258.38	261.00	-0.9	10,371	-0.01%
2024/08/06	16.2	239.17	20.2	238.83	237.50	-4	10,326	-0.04%
2024/08/05	8.6	258.92	1	261.00	258.50	7.6	10,134	0.08%
2024/08/02	21.1	288.12	15	290.97	287.00	6.1	10,115	0.06%
2024/08/01	6	303.92	4.2	304.26	303.50	1.8	10,108	0.02%
2024/07/31	19.1	298.93	17	302.06	296.50	2.1	10,061	0.02%
2024/07/30	31.6	293.58	31.1	292.61	308.00	0.5	9,928	0.00%
2024/07/29	7.2	298.75	5.1	305.19	290.00	2.1	9,782	0.02%
2024/07/26	15.1	316.53	7	318.07	318.50	8.1	9,569	0.08%
2024/07/23	17.1	329.31	19.1	333.27	327.50	-1.9	9,602	-0.02%
2024/07/22	20	321.05	19.1	329.32	318.50	0.9	9,751	0.01%
2024/07/19	12.6	335.53	16.5	337.33	337.50	-3.9	9,783	-0.04%
2024/07/18	29.1	337.47	17	332.82	332.00	12.1	9,801	0.12%
2024/07/17	10.2	357.77	1.2	358.30	353.00	9	9,703	0.09%
2024/07/16	18.1	357.14	44.8	358.34	358.50	-26.7	9,690	-0.28%
2024/07/15	11.2	346.59	9.1	341.05	339.00	2.1	9,465	0.02%
2024/07/12	4.1	344.00	7	343.71	343.00	-2.9	9,472	-0.03%
2024/07/11	5.2	347.36	5.9	343.10	342.50	-0.7	9,454	-0.01%
2024/07/10	8.8	351.17	15.2	346.71	346.50	-6.4	9,538	-0.07%
2024/07/09	9.2	347.94	17.3	347.43	352.50	-8.1	9,454	-0.09%
2024/07/08	6.1	345.09	5.2	344.27	343.50	0.9	9,353	0.01%
2024/07/05	4	349.38	8.5	349.50	351.00	-4.5	9,314	-0.05%
2024/07/04	4.2	343.89	2.1	343.40	341.00	2.1	9,178	0.02%
2024/07/03	8.8	347.22	5	341.00	342.00	3.8	9,189	0.04%
2024/07/02	22.9	342.49	18.3	344.58	343.00	4.6	9,053	0.05%
2024/07/01	4.1	335.40	4	336.53	334.50	0.1	8,854	0.00%
2024/06/28	11.2	339.03	7.2	340.27	336.00	4	8,773	0.05%
2024/06/27	9.1	330.97	10.5	332.76	329.00	-1.4	8,601	-0.02%
2024/06/26	14.1	322.59	22	323.45	328.50	-7.9	8,461	-0.09%
2024/06/25	10.4	311.29	3	312.50	314.00	7.4	8,250	0.09%
2024/06/24	7.1	320.93	14.3	318.00	310.50	-7.2	8,166	-0.09%
2024/06/21	2.1	331.06	7.2	330.08	330.50	-5.1	8,084	-0.06%
2024/06/20	6.4	336.71	27.1	335.88	335.00	-20.7	8,080	-0.26%
2024/06/19	11.2	329.88	7.7	328.49	326.00	3.5	7,855	0.05%
2024/06/18	10.3	333.52	13.1	325.63	326.00	-2.7	7,723	-0.04%
2024/06/17	17.7	325.83	29.7	326.36	326.00	-12.1	7,477	-0.16%
2024/06/14	9.1	313.04	11.2	315.19	316.50	-2	7,285	-0.03%
2024/06/13	6.1	304.23	9.2	306.32	307.50	-3	7,149	-0.04%
2024/06/12	3	301.50	4	299.50	298.00	-1	7,137	-0.01%
2024/06/11	2.1	298.92	5.1	294.75	296.50	-3	7,256	-0.04%
2024/06/07	19.2	303.86	16.1	302.44	301.00	3.2	7,269	0.04%
2024/06/06	11.2	299.91	14	300.05	299.50	-2.8	7,227	-0.04%
2024/06/05	8	299.63	3	298.33	298.00	5	7,250	0.07%
2024/06/04	32.1	302.57	23.6	302.95	302.00	8.5	7,270	0.12%
2024/06/03	18	300.19	17	297.00	296.50	1	7,214	0.01%
2024/05/31	19.1	300.18	7.3	299.31	297.50	11.8	7,363	0.16%
2024/05/30	14.8	303.43	17.1	303.59	302.00	-2.3	7,407	-0.03%
2024/05/29	30.3	297.77	8	297.13	297.00	22.3	7,291	0.31%
2024/05/28	28.5	292.96	50.3	297.56	304.00	-21.8	7,264	-0.30%
2024/05/27	5.5	278.88	4	280.50	277.50	1.5	6,974	0.02%
2024/05/24	4.1	279.01	8	275.00	275.50	-3.9	7,073	-0.05%
2024/05/23	4.1	272.80	3	272.67	272.50	1.1	7,128	0.02%
2024/05/22	4.7	278.14	0	0.00	277.50	4.7	7,314	0.06%
2024/05/21	3.3	279.37	1	278.00	277.00	2.3	7,563	0.03%
2024/05/20	4.1	280.25	4	280.50	280.50	0.1	8,079	0.00%
2024/05/17	2	276.52	9.2	277.93	277.00	-7.2	8,352	-0.09%
2024/05/16	6.3	277.28	6	278.92	278.50	0.3	8,603	0.00%
2024/05/15	5.3	278.82	2.2	282.48	272.50	3.1	8,787	0.04%
2024/05/14	3.1	277.42	3	276.83	279.00	0.1	9,059	0.00%
2024/05/13	1	272.50	6	273.00	272.00	-5	9,141	-0.05%
2024/05/10	4.3	273.92	6	273.83	273.00	-1.7	9,396	-0.02%
2024/05/09	7.1	279.59	1	278.50	276.50	6.1	9,548	0.06%
2024/05/08	5	281.90	6	282.42	282.00	-1	9,612	-0.01%
2024/05/07	8.4	281.48	2	280.01	281.00	6.4	9,742	0.07%
2024/05/06	2.2	289.10	0	0.00	285.00	2.2	9,809	0.02%
2024/05/03	9	293.00	8	289.94	289.00	1	9,974	0.01%
2024/05/02	15.1	291.53	1	292.50	288.50	14.1	10,181	0.14%
2024/04/30	3	296.99	2	296.25	294.00	1	10,399	0.01%
2024/04/29	12.1	301.85	14	299.96	297.50	-1.9	10,499	-0.02%
2024/04/26	17.3	291.60	12.4	292.71	295.50	4.9	10,648	0.05%
2024/04/25	12.6	283.91	9.2	285.04	279.00	3.4	10,729	0.03%
2024/04/24	15.2	296.41	8	295.00	294.50	7.2	10,820	0.07%
2024/04/23	5.2	293.00	6	291.83	295.00	-0.8	11,021	-0.01%
2024/04/22	4.7	300.13	8	294.62	290.00	-3.4	11,541	-0.03%
2024/04/19	20.6	314.28	13	305.92	306.00	7.6	11,660	0.07%
2024/04/18	16.1	320.20	12	320.58	322.00	4.1	12,058	0.03%
2024/04/17	15	317.70	13	314.42	314.00	2	12,758	0.02%
2024/04/16	15.4	310.57	16	316.69	313.00	-0.6	12,920	0.00%
2024/04/15	0.7	314.90	0.2	318.99	312.50	0.5	13,093	0.00%
2024/04/12	5.2	317.78	2.3	321.56	323.00	3	13,337	0.02%
2024/04/11	7.2	323.92	5.4	319.50	318.50	1.8	13,637	0.01%
2024/04/10	5.3	330.19	6	329.58	329.00	-0.7	13,758	0.00%
2024/04/09	13.6	333.93	10.6	330.58	329.00	3	14,098	0.02%
2024/04/08	9.5	342.37	7	342.00	338.00	2.5	14,140	0.02%
2024/04/03	4.7	340.36	5	343.50	345.00	-0.3	14,171	0.00%
2024/04/02	13.2	349.80	8	348.81	347.50	5.2	14,312	0.04%
2024/04/01	6.6	351.72	5	349.90	349.00	1.6	14,392	0.01%
2024/03/29	2	345.75	3	344.99	344.00	-1	14,472	-0.01%
2024/03/28	0.1	337.71	1.3	342.17	334.50	-1.2	14,504	-0.01%
2024/03/27	0.3	340.09	0.5	341.00	338.00	-0.2	14,643	0.00%
2024/03/26	2.5	345.05	4	341.63	339.50	-1.6	14,942	-0.01%
2024/03/25	7.7	355.16	4	352.88	349.00	3.7	15,108	0.02%
2024/03/22	2.1	349.83	2.2	352.77	351.50	-0.1	15,234	0.00%
2024/03/21	0.1	350.63	3	345.61	345.50	-2.9	15,435	-0.02%
2024/03/20	2.2	354.14	2	354.50	347.50	0.2	15,647	0.00%
2024/03/19	7.7	350.50	0	0.00	350.00	7.7	15,930	0.05%
2024/03/18	3.2	353.58	2	356.98	359.00	1.2	16,292	0.01%
2024/03/15	6.2	357.78	6	356.17	354.50	0.2	16,844	0.00%
2024/03/14	18.1	356.84	17.1	357.84	362.00	1.1	16,946	0.01%
2024/03/13	0.2	350.29	9	349.22	345.00	-8.8	17,056	-0.05%
2024/03/12	5.3	365.35	3.4	364.97	361.50	1.9	17,194	0.01%
2024/03/11	6.2	367.05	3	366.00	363.00	3.2	17,407	0.02%
2024/03/08	5.7	368.32	6.2	373.81	362.50	-0.5	17,626	0.00%
2024/03/07	9.1	383.97	8.3	384.56	375.00	0.8	17,877	0.00%
2024/03/06	6.6	386.85	19.2	386.88	392.00	-12.6	18,100	-0.07%
2024/03/05	17.1	408.75	8.1	403.71	401.00	9	18,356	0.05%
2024/03/04	5.1	406.90	12.9	406.80	403.00	-7.9	18,934	-0.04%