台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)
可現股當沖
  • 股價
    12.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,582
  • 產業
    上市 營建類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夆典 (3052)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28212.93212.9012.9001,0080.00%
2024/03/27413.00412.8912.9009850.00%
2024/03/26112.501.212.6712.50-0.2945-0.02%
2024/03/25612.581012.6512.55-4934-0.43%
2024/03/221112.56212.5512.5099280.97%
2024/03/2100.00212.6512.65-2933-0.21%
2024/03/20512.551412.5612.55-9933-0.96%
2024/03/19312.4500.0012.5039560.31%
2024/03/181012.301312.3712.50-3968-0.31%
2024/03/151012.6100.0012.35109521.05%
2024/03/1300.00613.0013.05-6883-0.68%
2024/03/122213.12513.0013.05178731.95%
2024/03/11612.881212.9913.05-6857-0.70%
2024/03/081112.93512.8012.7568320.72%
2024/03/07412.90112.7512.9538100.37%
2024/03/0600.00113.0012.85-1801-0.12%
2024/03/01112.753012.7012.70-29750-3.87%
2024/02/292712.40112.5012.45267383.52%
2024/02/26412.50112.5012.5037300.41%
2024/02/21112.55112.6512.6007060.00%
2024/02/20112.6000.0012.6016970.14%
2024/02/19012.7000.0012.6506920.00%
2024/02/1600.00312.5512.55-3683-0.44%
2024/02/15612.28312.4512.4036650.45%
2024/02/0100.00212.4512.40-2612-0.33%
2024/01/31212.2500.0012.2025920.34%
2024/01/2600.00412.1512.10-4548-0.73%
2024/01/25012.0000.0012.1005390.00%
2024/01/24412.0800.0012.0545320.75%
2024/01/2200.00812.0012.05-8507-1.58%
2024/01/19012.40411.9511.95-4502-0.80%
2024/01/181311.8300.0011.80134992.60%
2024/01/1600.00912.1812.00-9484-1.86%
2024/01/1500.001012.2012.15-10494-2.02%
2024/01/12612.1300.0012.1564841.24%
2024/01/111012.253212.2512.15-22474-4.63%
2024/01/10611.6300.0011.6064301.39%
2024/01/09311.7500.0011.7034300.70%
2024/01/08711.80111.9511.8064341.38%
2024/01/05411.8000.0011.8044330.92%
2024/01/041211.8200.0011.80124362.75%
2024/01/03411.8500.0011.8544370.91%
2024/01/0200.001212.0212.00-12439-2.73%
2023/12/2900.001811.9511.90-18432-4.16%
2023/12/28411.8500.0011.9044280.93%
2023/12/27511.851411.8611.90-9431-2.09%
2023/12/2600.00911.9311.95-9431-2.09%
2023/12/251611.8100.0011.80164313.70%
2023/12/2200.00711.9711.95-7423-1.65%
2023/12/21511.8500.0011.9554221.18%
2023/12/19011.9000.0011.9004220.00%
2023/12/142312.15812.0712.05154023.73%
2023/12/110.211.5000.0011.550.23480.06%
2023/12/080.111.5500.0011.550.13460.03%
2023/12/070.411.5500.0011.550.43460.11%
2023/11/22411.15411.2011.1503640.00%
2023/11/2100.00311.2011.20-3384-0.78%
2023/11/20311.00811.1311.15-5395-1.26%
2023/11/171811.0400.0011.05184034.46%
2023/11/13410.9800.0011.0044250.94%
2023/11/0300.00111.2011.25-1573-0.17%
2023/10/180.110.9500.0010.900.17210.01%
2023/10/165.211.2000.0011.155.27380.70%
2023/10/13111.2500.0011.3017580.13%
2023/09/0500.006011.6011.65-601,071-5.60%
2023/08/281011.7000.0011.55101,0930.91%
2023/08/255012.4000.0012.40501,0654.69%
2023/08/24212.2300.0012.2021,0400.19%
2023/08/1600.00212.3512.35-21,047-0.19%
2023/08/1500.00212.1012.20-21,039-0.19%
2023/08/14912.1500.0012.0591,0460.86%
2023/08/11312.1800.0012.1031,0360.29%
2023/08/0700.00113.5013.60-1968-0.10%
2023/08/02113.35113.2012.9008800.00%
2023/07/3100.003012.9012.90-30848-3.54%
2023/07/263012.8000.0012.80308423.56%
2023/07/2100.00113.0013.05-1821-0.12%
2023/07/2000.000.213.0513.05-0.2817-0.02%
2023/07/1900.00313.2513.05-3812-0.37%
2023/07/17113.35113.1013.1007740.00%
2023/07/1400.00913.2413.20-9721-1.25%
2023/07/1200.00112.7512.65-1656-0.15%
2023/07/11112.904812.6812.90-47631-7.44%
2023/07/101211.95412.0011.9585521.45%
2023/07/07812.03412.1012.0045560.72%
2023/07/06412.10412.1512.1005590.00%
2023/07/051212.1500.0012.15125592.14%
2023/07/031812.2500.0012.25185703.16%
2023/06/3000.002412.2812.25-24574-4.18%
2023/06/2916.712.1500.0012.1516.75702.93%
2023/06/281212.1500.0012.15125702.10%
2023/06/2700.003712.2212.15-37566-6.53%
2023/06/2600.002112.2312.20-21567-3.70%
2023/06/2100.003812.2112.20-38566-6.70%
2023/06/203212.1000.0012.15325645.67%
2023/06/1940.112.1400.0012.1040.15627.13%
2023/06/162412.2600.0012.25245544.33%
2023/06/14012.50112.4512.40-1541-0.18%
2023/06/13312.451012.4612.45-7537-1.30%
2023/06/12412.2000.0012.2045150.78%
2023/06/0700.00012.4012.2005160.00%
2023/06/06112.4000.0012.3515170.19%
2023/06/0500.00112.3512.35-1513-0.19%
2023/05/261.111.9500.0011.751.15030.22%
2023/05/2300.00112.1512.25-1494-0.20%
2023/05/19311.80711.9511.75-4460-0.87%
2023/05/181211.7300.0011.70124532.65%
2023/05/1600.001112.1012.00-11427-2.57%
2023/05/1200.00111.7011.75-1376-0.27%
2023/05/1100.00611.4211.45-6362-1.66%
2023/05/101011.30411.4011.3563561.68%
2023/05/08511.5500.0011.6053491.43%
2023/05/0500.00111.5511.50-1346-0.29%
2023/05/0200.00911.3211.50-9333-2.70%
2023/04/2800.001811.2511.25-18325-5.53%
2023/04/2700.00411.1511.10-4319-1.25%
2023/04/25411.051411.1611.15-10317-3.15%
2023/04/241611.041611.1511.1503180.00%
2023/04/212011.1000.0011.10203156.34%
2023/04/2000.00411.2511.20-4311-1.28%
2023/04/191611.1500.0011.15163055.24%
2023/04/18011.153.111.3011.30-3.1299-1.03%
2023/04/17011.304011.2711.30-40295-13.52%
2023/04/14011.301211.1811.20-12289-4.15%
2023/04/13011.2020.911.1311.10-20.9283-7.38%
2023/04/1200.00411.1011.05-4265-1.50%
2023/04/112011.0100.0011.05202597.72%
2023/04/10211.0500.0011.0522490.80%
2023/04/07511.0000.0011.0052432.05%
2023/04/0600.00710.9511.00-7241-2.90%
2023/03/29211.0500.0011.0022190.91%
2023/03/28111.0500.0011.0512160.46%
2023/03/27811.00811.0511.0502140.00%
2023/03/24411.0500.0011.0542121.88%
2023/03/232411.0600.0011.102421111.36%
2023/03/222411.1400.0011.152420911.47%
2023/03/211711.19111.1511.15162147.47%
2023/03/20111.15111.2511.2002120.00%
2023/03/17111.3000.0011.1512100.47%
2023/03/1600.002011.0010.95-20206-9.70%
2023/03/15011.101811.0911.05-18204-8.78%
2023/03/14410.951011.1211.00-6205-2.91%
2023/03/131610.9400.0010.90162007.98%
2023/03/1000.003211.0711.00-32197-16.21%
2023/03/094011.0400.0010.954019620.38%
2023/03/082011.1200.0011.102018910.56%
2023/03/06111.3000.0011.2511890.53%
2023/03/0200.00111.3511.35-1181-0.55%
2023/03/01711.601811.5511.30-11173-6.36%
2023/02/23110.9000.0010.9011390.72%
2023/02/2200.00810.5010.55-8122-6.51%
2023/02/2100.00410.5010.50-4121-3.30%
2023/02/20110.40310.4510.50-2120-1.66%
2023/02/1700.00810.4510.45-8123-6.49%
2023/02/1600.00410.4510.45-4124-3.21%
2023/02/15410.3500.0010.4541263.16%
2023/02/141210.4000.0010.40121269.52%
2023/02/13910.3000.0010.4091287.00%
2023/02/1000.00810.5010.40-8130-6.14%
2023/02/09210.3500.0010.4521271.56%
2023/02/08810.4000.0010.4081276.27%
2023/02/0700.00610.4510.50-6125-4.76%
2023/02/03510.40910.4510.45-4126-3.17%
2023/02/02210.3500.0010.4021241.61%
2023/02/01410.3500.0010.3541233.25%
2023/01/3000.00410.4010.40-4122-3.27%
2023/01/17810.2800.0010.3081206.62%
2023/01/160.110.3000.0010.400.11200.08%
2023/01/1000.00110.3510.40-1119-0.83%
2023/01/0300.00410.3510.40-4121-3.29%
2022/12/30410.2500.0010.3041223.26%
2022/12/2900.002410.2510.25-24123-19.49%
2022/12/2800.00510.3410.30-5122-4.07%
2022/12/27410.3000.0010.3041233.25%
2022/12/26410.25810.3510.20-4123-3.24%
2022/12/23210.25110.3010.3011220.82%
2022/12/222810.3000.0010.402812322.72%
2022/12/210.210.4500.0010.400.21290.13%
2022/12/15010.4000.0010.4501360.02%
2022/12/0700.00810.3510.40-8130-6.15%
2022/12/0600.002810.3510.35-28129-21.59%
2022/12/05810.3500.0010.3581286.22%
2022/12/022010.3300.0010.352012715.71%
2022/12/01810.4000.0010.3581256.39%
2022/11/300.210.4500.0010.350.21240.16%
2022/11/2500.002110.1110.15-21124-16.84%
2022/11/18410.0500.0010.0541283.12%
2022/11/16410.05810.1010.05-4131-3.05%
2022/11/15410.05410.1510.1001300.00%
2022/11/141610.0600.0010.051613012.25%
2022/11/1100.00410.2010.10-4139-2.86%
2022/11/100.310.0200.009.950.31360.22%
2022/11/0800.002010.0010.00-20137-14.54%
2022/11/0400.0029.889.88-2138-1.44%
2022/11/0300.0059.889.88-5140-3.56%
2022/11/02109.8600.009.86101407.11%
2022/11/01119.8500.009.89111407.82%
2022/10/31159.8500.009.851514010.64%
2022/10/280.19.87109.869.87-9.9141-7.02%
2022/10/27109.8700.009.89101417.05%
2022/10/2500.0099.849.87-9143-6.27%
2022/10/2459.8019.889.8541442.77%
2022/10/1959.8000.009.8051503.33%
2022/10/1800.0059.889.87-5147-3.40%
2022/10/1700.0059.879.88-5147-3.40%
2022/10/14109.9000.009.90101496.71%
2022/10/0700.0039.909.91-3147-2.03%
2022/10/0600.00149.919.91-14151-9.24%
2022/10/05109.8700.009.91101556.42%
2022/10/0479.8700.009.8671594.40%
2022/10/0300.00169.859.85-16158-10.07%
2022/09/3059.8400.009.8451583.15%
2022/09/29119.8400.009.84111586.92%
2022/09/1600.00410.3010.35-4147-2.70%
2022/09/08410.2500.0010.3541502.66%
2022/09/0600.00410.3510.25-4150-2.65%
2022/09/0200.001710.3510.35-17148-11.46%
2022/09/0100.00310.3510.35-3142-2.11%
2022/08/30810.30110.3510.3571395.02%
2022/08/29410.3000.0010.3541362.92%
2022/08/26410.4500.0010.5041342.97%
2022/08/25410.5000.0010.5541313.03%
2022/08/24410.4500.0010.5541412.83%
2022/08/2200.00410.5510.55-4139-2.87%
2022/08/1800.002710.4910.55-27134-20.03%
2022/08/1700.00110.3510.40-1124-0.80%
2022/08/16210.30410.4010.40-2124-1.60%
2022/08/15510.3200.0010.4051263.94%
2022/08/121410.3000.0010.351412511.12%
2022/08/111210.2800.0010.35121269.51%
2022/08/10510.2900.0010.2551253.99%
2022/07/2700.00310.3510.40-3133-2.24%
2022/07/2600.001210.2810.40-12131-9.12%
2022/07/25510.0000.0010.1051293.86%
2022/07/2200.00810.0510.10-8129-6.16%
2022/07/2100.001210.0510.10-12132-9.07%
2022/07/20209.9700.0010.002013115.19%
2022/07/1500.0059.979.99-5132-3.76%
2022/07/1400.0059.999.99-5134-3.73%
2022/07/1300.0059.9510.00-5129-3.85%
2022/07/1259.8000.009.7551263.95%
2022/07/08159.9600.009.961513411.19%
2022/07/0759.9900.0010.0051383.62%
2022/06/29010.2500.0010.2001470.00%
2022/06/2000.00410.1010.20-4160-2.50%
2022/06/17410.0500.0010.2541712.33%
2022/06/1600.001110.1110.20-11168-6.54%
2022/06/1400.00410.2010.20-4170-2.35%
2022/06/13410.05510.2010.20-1171-0.58%
2022/06/1000.00410.2310.25-4172-2.32%
2022/06/0900.00410.2510.25-4173-2.30%
2022/06/07410.1000.0010.2041812.20%
2022/06/06410.1500.0010.1541822.19%
2022/06/011210.1700.0010.30121906.29%
2022/05/31410.20110.2510.3031841.63%
2022/05/1900.00510.1010.15-5181-2.76%
2022/05/18510.0000.0010.1551892.65%
2022/05/060.110.0500.0010.050.11980.03%
2022/05/04510.001210.1010.00-7200-3.48%
2022/05/0339.8900.0010.0532031.48%
2022/04/29410.0500.0010.1042071.93%
2022/04/270.110.0000.0010.050.12080.04%
2022/04/2600.00610.1310.15-6207-2.89%
2022/04/2500.00410.1010.05-4210-1.90%
2022/04/22210.2000.0010.2022080.96%
2022/04/18010.3500.0010.3002220.01%
2022/04/150.110.3500.0010.400.12240.04%
2022/04/13410.3000.0010.4042311.73%
2022/04/1200.00110.3510.35-1228-0.44%
2022/04/11410.201610.3210.35-12228-5.26%
2022/04/08310.10810.2810.30-5226-2.21%
2022/04/0700.00610.2010.20-6229-2.62%
2022/04/06410.20210.2010.3022280.87%
2022/04/01010.3500.0010.2502280.00%
2022/03/31510.3000.0010.3052252.22%
2022/03/301410.3400.0010.35142236.25%
2022/03/2500.001210.3510.35-12222-5.38%
2022/03/2200.001210.3810.40-12219-5.46%
2022/03/18410.2000.0010.3042101.90%
2022/03/17410.2000.0010.3042111.90%
2022/03/1600.00410.2510.25-4210-1.90%
2022/03/14410.1500.0010.2042131.87%
2022/03/11410.2000.0010.2042131.87%
2022/03/10410.2500.0010.2542121.88%
2022/03/09810.2000.0010.2582083.84%
2022/03/0400.00410.4510.40-4202-1.98%
2022/03/0300.00410.4510.45-4201-1.98%
2022/03/01810.3300.0010.4082123.77%
2022/02/2500.00110.4010.40-1215-0.46%
2022/02/24410.30310.3510.2512200.45%
2022/02/1800.00110.5010.55-1241-0.41%
2022/02/1500.00210.5010.50-2237-0.84%
2022/02/1400.00310.4510.50-3237-1.26%
2022/02/1000.00310.5010.50-3246-1.22%
2022/02/0900.00310.4510.45-3239-1.25%
2022/02/081310.3500.0010.40132365.51%
2022/02/07110.2000.0010.3512380.42%
2022/01/26410.05410.2010.2002400.00%
2022/01/2400.00410.4010.35-4240-1.66%
2022/01/2100.001210.4510.45-12243-4.94%
2022/01/20410.5000.0010.5542451.63%
2022/01/18810.5300.0010.5582493.20%
2022/01/13410.6000.0010.5542421.65%
2022/01/1200.00110.6010.60-1241-0.41%
2022/01/1000.00410.6510.65-4236-1.69%
2022/01/07410.6000.0010.6542371.68%
2022/01/0500.00810.6510.60-8221-3.61%
2022/01/04410.60410.6510.7002210.00%
2021/12/3000.00810.7510.75-8224-3.57%
2021/12/29410.6000.0010.7042191.82%
2021/12/28410.6000.0010.6542201.81%
2021/12/2400.00410.6010.60-4230-1.74%
2021/12/21010.5000.0010.5002310.00%
2021/12/171210.4500.0010.50122325.16%
2021/12/15010.78410.6010.60-4236-1.69%
2021/12/14110.55710.6010.60-6239-2.50%
2021/12/1000.00710.6510.65-7239-2.93%
2021/12/08410.5500.0010.7042401.66%
2021/12/07510.6000.0010.5552422.06%
2021/12/03410.6000.0010.6042511.59%
2021/12/01310.6500.0010.7532551.17%
2021/11/30310.7000.0010.6032551.17%
2021/11/2900.00510.7510.65-5257-1.94%
2021/11/1900.001210.7510.75-12254-4.72%
2021/11/18810.7000.0010.7582533.16%
2021/11/1600.00410.7510.75-4250-1.59%
2021/11/12910.7300.0010.7092543.54%
2021/10/2900.00910.5510.70-9268-3.35%
2021/10/26410.50310.6510.5012620.38%
2021/10/2100.00410.6510.65-4276-1.45%
2021/10/2000.001610.6110.65-16288-5.55%
2021/10/182010.4600.0010.60202996.67%
2021/10/1500.00410.6010.50-4303-1.32%
2021/10/1400.00110.4010.40-1303-0.33%
2021/10/1200.00310.6010.50-3309-0.97%
2021/10/08310.45710.6010.65-4312-1.28%
2021/10/07810.4000.0010.5583142.55%
2021/10/06510.4100.0010.4053251.54%
2021/10/05710.3800.0010.4573342.09%
2021/10/0100.003010.7410.65-30338-8.86%
2021/09/3000.001210.7010.70-12336-3.57%
2021/09/29810.60510.7010.6033410.88%
2021/09/28910.6100.0010.7593452.60%
2021/09/271710.7000.0010.65173514.84%
2021/09/24410.70110.8010.7533530.85%
2021/09/23110.701210.7210.75-11357-3.07%
2021/09/2200.0016.210.6210.70-16.2362-4.46%
2021/09/17410.600.810.6010.703.23630.88%
2021/09/16810.6300.0010.6083632.20%
2021/09/1500.00810.7810.65-8365-2.19%
2021/09/09010.90410.7510.75-4381-1.04%
2021/09/071610.9000.0010.90163804.20%
2021/09/06411.0000.0011.0043821.05%
2021/09/03411.00311.0011.1013850.26%
2021/09/0100.00411.2011.15-4392-1.02%
2021/08/31411.1000.0011.1543961.01%
2021/08/30411.2000.0011.1544030.99%
2021/08/2700.00811.2311.20-8416-1.92%
2021/08/251211.9000.0011.95124452.70%
2021/08/23911.7900.0011.9094711.91%
2021/08/20211.65411.7011.70-2476-0.42%
2021/08/18411.7000.0011.8044820.83%
2021/08/17211.75411.7011.65-2489-0.41%
2021/08/1600.002011.6511.60-20493-4.05%
2021/08/12811.7500.0011.7585011.60%
2021/08/11411.8500.0011.7545060.79%
2021/08/101211.9700.0011.95125152.33%
2021/08/0500.001612.1512.20-16589-2.71%
2021/08/04412.0000.0012.0546420.62%
2021/08/03812.0000.0012.0586911.16%
2021/08/02412.0000.0012.1047040.57%
2021/07/2700.00512.2512.00-5791-0.63%
2021/07/26512.1500.0012.2058280.60%
2021/07/2300.00111.8012.00-1868-0.12%
2021/07/21111.9500.0011.9019570.10%
2021/07/2000.00611.9511.90-61,000-0.60%
2021/07/19111.9500.0011.9511,0350.10%
2021/07/141811.951611.8911.8521,2120.16%
2021/07/1300.005111.9411.85-511,279-3.99%
2021/07/1200.004311.9712.00-431,300-3.31%
2021/07/0900.001612.0412.00-161,305-1.23%
2021/07/08812.0500.0012.0581,3220.60%
2021/07/07412.0500.0012.0541,3460.30%
2021/07/061212.1000.0012.05121,3740.87%
2021/07/0500.00412.2512.20-41,397-0.29%
2021/07/021312.12512.1912.1581,4260.56%
2021/07/01812.20412.2512.2541,4440.28%
2021/06/301912.1500.0012.25191,4531.31%
2021/06/291212.2500.0012.20121,4700.82%
2021/06/281212.3000.0012.35121,4890.81%
2021/06/2500.00612.3812.40-61,504-0.40%
2021/06/2400.00412.3512.35-41,526-0.26%
2021/06/231312.1800.0012.20131,6200.80%
2021/06/222812.2700.0012.25281,6351.71%
2021/06/21412.2000.0012.2541,6440.24%
2021/06/18412.4000.0012.4041,6660.24%
2021/06/15412.4500.0012.5541,7400.23%
2021/06/11812.5800.0012.5581,7560.46%
2021/06/1000.00712.6312.65-71,790-0.39%
2021/06/0900.001812.6712.60-181,795-1.00%
2021/06/0800.001112.7012.65-111,805-0.61%
2021/06/07412.501512.5012.65-111,836-0.60%
2021/06/04412.7000.0012.8541,8370.22%
2021/06/03812.7800.0012.9081,8380.44%
2021/06/021212.55312.9512.8591,8350.49%
2021/06/0100.00912.3312.70-91,810-0.50%
2021/05/3100.00811.9711.90-81,790-0.45%
2021/05/27811.7300.0011.7581,8040.44%
2021/05/26411.75511.8011.80-11,822-0.05%
2021/05/2500.0012.611.9011.90-12.61,835-0.68%
2021/05/24511.80411.7511.7511,8400.05%
2021/05/2100.009.211.5911.65-9.21,853-0.50%
2021/05/2000.003611.4911.50-361,860-1.94%
2021/05/19811.482411.6411.65-161,870-0.86%
2021/05/18411.5000.0011.6541,8730.21%
2021/05/17110.90110.8010.8501,8710.00%
2021/05/14011.70411.8011.60-41,845-0.22%
2021/05/138.611.51811.6011.550.61,8240.04%
2021/05/121512.3518.811.9311.95-3.81,800-0.21%
2021/05/112512.99313.0012.85221,7511.26%
2021/05/07813.2300.0013.3081,7140.47%
2021/05/06513.1400.0013.2551,7180.29%
2021/05/05413.15813.3813.30-41,704-0.23%
2021/05/042313.51613.2213.25171,6891.01%
2021/05/033014.16214.4013.90281,6491.70%
2021/04/291614.75414.9114.65121,6210.74%
2021/04/2800.00714.7214.70-71,578-0.44%
2021/04/2700.00314.5714.55-31,543-0.19%
2021/04/26114.50614.5014.55-51,501-0.33%
2021/04/231314.20314.1514.20101,4640.68%
2021/04/225814.56114.6514.35571,4483.93%
2021/04/21114.45314.5014.50-21,387-0.14%
2021/04/20614.151414.3914.40-81,344-0.60%
2021/04/193614.051014.0314.10261,3041.99%
2021/04/1600.00313.7013.75-31,245-0.24%
2021/04/1500.00413.5513.50-41,224-0.33%
2021/04/14813.23513.5613.4531,2200.25%
2021/04/132113.5500.0013.45211,2431.69%
2021/04/121513.50413.5513.60111,2300.89%
2021/04/09113.7000.0013.6011,2200.08%
2021/04/081513.431813.5813.60-31,204-0.25%
2021/03/311013.2500.0013.25101,1840.84%
2021/03/2900.000.114.0013.30-0.11,177-0.01%
2021/03/261913.15313.3513.25161,2031.33%
2021/03/2200.00513.9714.00-51,493-0.33%
2021/03/18014.7500.0013.8001,4530.00%
2021/03/17113.803.313.8513.80-2.31,512-0.15%
2021/03/16213.651113.7113.75-91,535-0.59%
2021/03/15313.50613.5313.50-31,576-0.19%
2021/03/12613.4300.0013.5061,6100.37%
2021/03/1100.00713.6213.55-71,664-0.42%
2021/03/10113.4000.0013.3011,6960.06%
2021/03/0900.00813.3013.30-81,847-0.43%
2021/03/08413.1000.0013.1542,0760.19%
2021/03/0400.00113.1513.15-12,676-0.04%
2021/03/02413.1000.0013.1042,7100.15%
2021/02/2500.00913.2413.20-92,698-0.33%
2021/02/24413.0000.0013.1042,6870.15%
2021/02/2300.001613.1213.20-162,682-0.60%
2021/02/1900.003.212.9412.95-3.22,697-0.12%
2021/02/1800.00312.7512.75-32,691-0.11%
2021/02/1700.001112.4312.55-112,699-0.41%
2021/02/0500.00512.2412.15-52,713-0.18%
2021/02/03412.1500.0012.2042,7510.15%
2021/02/02412.2500.0012.1542,7520.15%
2021/02/0100.001612.2512.40-162,753-0.58%
2021/01/29412.00412.2011.9002,7430.00%
2021/01/2800.002412.0312.15-242,733-0.88%
2021/01/2700.00711.9711.90-72,715-0.26%
2021/01/26411.8000.0011.8542,7140.15%
2021/01/2500.001211.9811.95-122,723-0.44%
2021/01/221011.8200.0011.85102,7220.37%
2021/01/21112.001011.9211.95-92,713-0.33%
2021/01/1800.00812.3812.20-82,698-0.30%
2021/01/15812.30412.3512.3042,6890.15%
2021/01/14412.6500.0012.7042,6720.15%
2021/01/132412.70312.7512.70212,6720.79%
2021/01/1200.005212.8412.65-522,699-1.93%
2021/01/111212.6800.0012.65122,6760.45%
2021/01/08612.70812.9812.75-22,668-0.07%
2021/01/071312.7400.0012.75132,6630.49%
2021/01/065312.8500.0012.80532,6581.99%
2021/01/0400.001513.2213.15-152,613-0.57%
2020/12/3100.00413.2013.15-42,596-0.15%
2020/12/301613.1500.0013.20162,5890.62%
2020/12/2900.00813.3013.15-82,584-0.31%
2020/12/28413.0000.0013.1042,5710.16%
2020/12/25813.0800.0013.1582,5530.31%
2020/12/241613.0600.0013.15162,5370.63%
2020/12/2300.001213.1513.00-122,536-0.47%
2020/12/223213.0800.0012.90322,5351.26%
2020/12/212713.53413.7513.40232,5190.91%
2020/12/18413.15213.2513.3022,3870.08%
2020/12/17912.614113.0013.30-322,313-1.38%
2020/12/16812.3300.0012.4082,1610.37%
2020/12/15912.30612.4812.2532,1570.14%
2020/12/1400.00412.5012.40-42,164-0.18%
2020/12/111612.2500.0012.50162,1570.74%
2020/12/1000.002812.9112.90-282,085-1.34%
2020/12/092212.7300.0012.60222,0511.07%
2020/12/081513.1900.0013.05151,9970.75%
2020/12/0700.00113.4013.20-11,965-0.05%
2020/12/0300.00513.7013.50-51,849-0.27%
2020/12/02614.78314.6214.4031,7100.18%
2020/12/012614.061614.5514.90101,5020.67%
2020/11/30313.05313.2213.5501,1080.00%
2020/11/2700.001512.3512.35-15925-1.62%
2020/11/2600.00312.0512.00-3908-0.33%
2020/11/2400.00212.1011.95-2939-0.21%
2020/11/2300.00312.1012.00-3950-0.32%
2020/11/18512.05512.0011.9509620.00%
2020/11/0900.00411.1511.25-41,233-0.32%
2020/11/0600.001211.0711.00-121,250-0.96%
2020/11/05410.9500.0010.9541,3700.29%
2020/11/021210.8300.0010.85121,4710.82%
2020/10/3000.00411.1011.05-41,474-0.27%
2020/10/2900.00411.0511.10-41,486-0.27%
2020/10/28411.1000.0011.1541,5110.26%
2020/10/2700.00411.3011.25-41,562-0.26%
2020/10/26811.1500.0011.1581,5660.51%
2020/10/2200.00211.2011.25-21,591-0.13%
2020/10/2100.00511.4511.40-51,616-0.31%
2020/10/20511.452611.2611.40-211,635-1.28%
2020/10/1900.00411.0511.05-41,610-0.25%
2020/10/161611.0300.0010.95161,6220.99%
2020/10/1400.00411.1011.10-41,644-0.24%
2020/10/12810.98511.0011.0531,6910.18%
2020/10/0700.00411.1511.10-41,873-0.21%
2020/10/0600.00411.2011.15-41,912-0.21%
2020/10/0500.00411.0511.10-41,925-0.21%
2020/09/3000.00511.1111.10-51,952-0.26%
2020/09/2900.002111.0511.05-211,980-1.06%
2020/09/28410.80811.0311.05-42,017-0.20%
2020/09/252410.8400.0010.75242,0611.16%
2020/09/24811.0000.0010.9582,0850.38%
2020/09/232811.4400.0011.40282,0841.34%
2020/09/2200.00611.7311.75-62,078-0.29%
2020/09/21811.7500.0011.9082,0900.38%
2020/09/1700.00412.0011.95-42,123-0.19%
2020/09/1600.00411.9511.90-42,143-0.19%
2020/09/1500.00411.9511.90-42,246-0.18%
2020/09/11111.803812.0011.80-372,450-1.51%
2020/09/101211.9500.0011.90122,4620.49%
2020/09/09111.9500.0011.9512,5160.04%
2020/09/08412.0000.0012.0542,5600.16%
2020/09/07212.2000.0012.1022,5920.08%
2020/09/0400.001512.1312.10-152,628-0.57%
2020/09/0300.00412.0011.95-42,757-0.15%
2020/09/0210.712.001112.0211.95-0.32,846-0.01%
2020/09/0100.000.112.3512.40-0.12,8530.00%
2020/08/313012.52112.4012.4029.12,8371.02%
2020/08/2600.00812.3512.25-82,811-0.28%
2020/08/25512.2500.0012.2552,8130.18%
2020/08/2400.001312.1712.15-132,801-0.46%
2020/08/21112.00412.1012.05-32,798-0.11%
2020/08/20411.85811.9811.95-42,783-0.14%
2020/08/1900.001212.4012.30-122,739-0.44%
2020/08/17311.951612.1112.15-132,688-0.48%
2020/08/148912.214612.1612.00432,6651.61%
2020/08/13812.7500.0012.7582,5010.32%
2020/08/121112.7100.0012.75112,4890.44%
2020/08/111212.941513.0212.85-32,467-0.12%
2020/08/101212.7000.0012.70122,3740.51%
2020/08/0700.00512.7012.65-52,334-0.21%
2020/08/0600.00312.6012.60-32,311-0.13%
2020/08/05312.451012.5812.60-72,306-0.30%
2020/08/0300.001212.5912.50-122,286-0.52%
2020/07/31212.451512.4112.40-132,260-0.58%
2020/07/2900.00612.0011.95-62,205-0.27%
2020/07/28211.85612.1011.80-42,210-0.18%
2020/07/271211.83612.0312.0062,2090.27%
2020/07/231212.2700.0012.30122,1750.55%
2020/07/22412.252012.3012.40-162,175-0.74%
2020/07/1700.00112.4012.35-12,145-0.05%
2020/07/15112.6500.0012.6512,1150.05%
2020/07/1400.001712.6412.80-172,043-0.83%
2020/07/1300.001112.3812.35-111,948-0.56%
2020/07/1000.00312.1512.15-31,919-0.16%
2020/07/09512.1200.0012.2551,9060.26%
2020/07/0700.0010012.3512.35-1001,862-5.37%
2020/07/0600.001812.3112.40-181,837-0.98%
2020/07/03312.0000.0012.1031,8250.16%
2020/07/0200.001112.1612.10-111,796-0.61%
2020/07/0100.00812.0811.95-81,767-0.45%
2020/06/3000.00811.9511.90-81,740-0.46%
2020/06/29911.7000.0011.6091,7200.52%
2020/06/241511.8700.0011.85151,7030.88%
2020/06/233111.9900.0011.90311,6821.84%
2020/06/2211212.133912.0812.05731,6544.41% 大買/
2020/06/192512.4100.0012.20251,5561.61%
2020/06/1800.00612.2312.50-61,470-0.41%
2020/06/17611.90112.1511.9051,3610.37%
2020/06/1500.00111.7511.80-11,305-0.08%
2020/06/12211.3000.0011.5021,2740.16%
2020/06/115111.9000.0011.75511,2554.06%
2020/06/103312.25512.2512.20281,2222.29%
2020/06/09211.90111.8512.0011,1010.09%
2020/06/03211.10211.2511.5501,0590.00%
2020/06/0200.00211.1511.15-21,036-0.19%
2020/06/0100.00811.1011.15-81,034-0.77%
2020/05/28610.77310.7510.8031,0220.29%
2020/05/27210.8000.0010.8521,0180.20%
2020/05/26210.8000.0010.8521,0310.19%
2020/05/21211.2000.0011.2021,0200.20%
2020/05/2000.001810.7510.95-181,015-1.77%
2020/05/19410.4000.0010.5549970.40%
2020/05/18310.3700.0010.4039890.30%
2020/05/15510.22410.5310.4019900.10%
2020/05/08210.7500.0010.7529310.21%
2020/05/05210.7500.0010.7529430.21%
2020/04/3000.00310.9011.00-3933-0.32%
2020/04/2200.00210.1510.15-2992-0.20%
2020/04/2100.00810.2610.00-81,002-0.80%
2020/04/2000.00210.2510.25-2999-0.20%
2020/04/17710.2500.0010.1571,0110.69%
2020/04/16010.601310.1310.25-131,011-1.29%
2020/04/15610.0300.0010.1061,0020.60%
2020/04/14510.0200.0010.1559920.50%
2020/04/13910.1400.0010.0099930.91%
2020/04/10610.03210.3010.2049890.40%
2020/04/09510.0000.0010.1059830.51%
2020/03/2017.8900.008.1619150.11%
2020/01/1700.00512.9012.95-51,000-0.50%
2020/01/1000.001212.3512.30-12955-1.26%
2020/01/0700.00512.0012.05-5959-0.52%
2020/01/0600.00212.1512.00-2958-0.21%
2020/01/02112.25112.2012.2509840.00%
2019/12/2500.000.112.1012.15-0.11,130-0.01%
2019/12/20511.7500.0011.7051,2090.41%
2019/12/1800.00212.0011.70-21,252-0.16%
2019/12/17211.8000.0011.7521,2590.16%
2019/12/131211.73811.9311.6041,3170.30%
2019/12/12212.25112.2512.1511,3320.08%
2019/12/1100.00112.3012.35-11,337-0.07%
2019/12/106213.544113.1312.45211,3201.59%
2019/11/181012.401112.6612.70-11,753-0.06%
2019/11/1500.00112.0012.00-11,726-0.06%
2019/11/1400.00112.0012.00-11,722-0.06%
2019/11/12212.2800.0012.2521,7080.12%
2019/10/01413.4500.0013.1541,5230.26%
2019/09/2700.001013.0013.00-101,419-0.70%
2019/09/201012.5500.0012.40101,2440.80%
2019/09/18512.25512.2012.1001,2100.00%
2019/09/1700.00212.0512.45-21,144-0.17%
2019/09/10511.55511.6011.7001,0240.00%
2019/09/063512.274612.2812.30-11953-1.15%
2019/09/0500.00611.5011.60-6858-0.70%
2019/09/0400.00511.4011.40-5830-0.60%
2019/09/032011.532011.6511.5007900.00%
2019/09/023310.882311.1511.20106061.65%
2019/08/30119.67119.7310.2003790.00%
2019/08/2369.0100.009.1462792.15%
2019/08/2259.0500.008.9852761.81%
2019/08/2100.0059.119.05-5270-1.85%
2019/08/2059.2600.009.1752611.91%
2019/08/1939.1239.079.0702560.00%
2019/08/0118.5400.008.6311500.67%
2019/06/2000.0018.248.31-1137-0.73%
2019/06/1018.0700.008.1211380.72%
2019/06/0538.1038.108.1001400.00%
2019/06/0400.0038.158.13-3138-2.16%
2019/05/3138.1500.008.1331362.19%
2019/05/2700.00158.098.08-15139-10.75%
2019/05/2438.0700.008.1231402.14%
2019/05/2300.00128.128.14-12140-8.54%
2019/05/2200.0038.138.14-3141-2.11%
2019/05/2138.0218.148.1421441.38%
2019/05/2000.00188.078.14-18142-12.65%
2019/05/1737.9200.007.9131382.17%
2019/05/1557.9800.008.0651373.63%
2019/05/1338.0500.008.1331332.25%
2019/05/1048.1558.158.18-1134-0.74%
2019/05/0928.2000.008.1321331.49%
2019/05/0768.2200.008.2761354.44%
2019/05/0628.2100.008.2521331.50%
2019/05/0238.2600.008.2631352.21%
2019/04/3000.0018.308.31-1135-0.74%
2019/04/2900.00108.328.32-10134-7.41%
2019/04/2600.0048.198.23-4131-3.05%
2019/04/2568.1600.008.2461304.58%
2019/04/2438.2500.008.2731272.34%
2019/04/2238.3000.008.2831242.41%
2019/04/1700.0028.408.43-2122-1.63%
2019/04/1500.0028.408.37-2117-1.70%
2019/04/1228.3000.008.3821171.70%
2019/04/1100.00108.398.36-10117-8.54%
2019/04/1000.0048.378.35-4116-3.45%
2019/04/0948.3200.008.4041163.42%
2019/04/0328.3600.008.3621161.72%
2019/04/0268.4100.008.4061165.14%
2019/04/0128.3388.518.45-6115-5.22%
2019/03/2868.4100.008.4261095.47%
2019/03/2200.0028.548.47-2109-1.82%
2019/03/2100.000.28.498.49-0.2108-0.18%
2019/03/1900.0028.558.53-2109-1.83%
2019/03/1838.4300.008.5231052.85%
2019/03/1248.4900.008.5341103.62%
2019/03/0718.5100.008.6011150.86%
2019/03/0648.5600.008.6041173.41%
2019/03/0548.6100.008.6141183.36%
2019/03/0400.000.18.628.65-0.1120-0.10%
2019/02/2728.621.68.638.650.41210.32%
2019/02/2648.6500.008.6541263.16%
2019/02/2528.6500.008.6721281.56%
2019/02/2128.6400.008.6821301.53%
2019/02/1500.0038.678.66-3134-2.22%
2019/02/1200.0028.678.67-2137-1.45%
2019/02/1100.0028.638.65-2138-1.44%
2019/01/3000.0028.648.62-2137-1.45%
2019/01/2900.0068.608.60-6137-4.37%
2019/01/2468.5300.008.5961364.39%
2019/01/2300.0048.648.57-4137-2.91%
2019/01/1800.0028.638.57-2142-1.40%
2019/01/1628.4300.008.4321481.34%
2019/01/1400.0058.528.52-5164-3.04%
2019/01/1168.3748.518.5221811.10%
2019/01/1028.5100.008.4521881.06%
2019/01/0928.5100.008.5621901.05%
2019/01/0718.4500.008.4711970.51%
2019/01/0228.3728.508.5702210.00%
2018/12/2500.0098.508.51-9259-3.47%
2018/12/2438.4000.008.4432651.13%
2018/12/2100.0038.578.59-3281-1.06%
2018/12/1800.0038.558.54-3292-1.02%
2018/12/1238.5000.008.5233520.85%
2018/12/1028.4538.578.47-1400-0.25%
2018/12/0728.6918.698.6014180.24%
2018/12/0668.6000.008.5964531.32%
2018/12/0500.0038.808.74-3466-0.64%
2018/12/0338.6700.008.6734850.62%
2018/11/2938.6800.008.6235010.60%
2018/11/2658.6518.708.7046100.66%
2018/11/2338.6058.808.80-2616-0.32%
2018/11/1600.0028.798.79-2668-0.30%
2018/11/1468.7700.008.7066690.90%
2018/11/0919.0000.009.0516640.15%
2018/11/0819.0300.009.0516670.15%
2018/11/0719.0000.009.0616680.15%
2018/10/3139.0100.009.0136820.44%
2018/10/2928.9300.008.9226830.29%
2018/10/2500.0039.189.05-3686-0.44%
2018/10/1900.0039.239.33-3682-0.44%
2018/10/1739.0300.009.0136610.45%
2018/10/0500.0089.099.14-8632-1.26%
2018/10/0429.1569.269.13-4620-0.64%
2018/10/0300.00139.339.15-13614-2.12%
2018/10/0200.0049.209.20-4599-0.67%
2018/10/0100.0069.179.17-6593-1.01%
2018/09/2859.09169.079.05-11590-1.86%
2018/09/2739.0000.009.0335840.51%
2018/09/2639.0000.009.0035810.52%
2018/09/1800.0069.079.04-6588-1.02%
2018/09/17239.7400.009.77235873.92%
2018/09/1429.8100.009.8226570.30%
2018/09/1239.6649.919.78-1615-0.16%
2018/09/1169.7300.009.7165811.03%
2018/09/0739.7500.009.7635570.54%
2018/09/05109.7500.009.74105371.86%
2018/09/0469.8300.009.8565341.12%
2018/09/0319.83110.1010.0005120.00%
2018/08/3139.5339.709.6704380.00%
2018/08/2800.000.19.499.49-0.1416-0.02%
2018/08/2700.0029.609.48-2413-0.48%
2018/08/2439.4500.009.6333920.76%
2018/08/0819.4700.009.3313890.26%
2018/06/2600.00179.599.34-17977-1.74%
2018/06/25189.681559.759.83-137938-14.60% 大賣/鉅額交易
2018/06/1100.001009.199.18-100834-11.98%
2018/05/1700.0028.908.90-2790-0.25%
2018/04/26159.36229.229.06-7717-0.98%
2018/04/2579.2400.009.2777080.99%
2018/04/24109.35109.279.2207030.00%
2018/04/1719.0719.048.9806510.00%
2018/04/1100.0069.249.30-6600-1.00%
2018/04/1000.00129.499.40-12583-2.06%
2018/04/09210.00110.0010.0015560.18%
2018/04/031010.1000.0010.20105241.91%
2018/04/02107.110.483010.5010.2077.147716.15% 大買/
2018/03/31309.6800.009.76303249.25%
2018/03/3038.5338.888.8802060.00%
2018/01/0300.000.18.638.67-0.1181-0.06%
夆典 相關文章
夆典 相關影音