立德 (3058)-元大-龍潭券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
16.05
漲跌
▼0.25
漲幅
-1.53%
成交量
413張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	16.03	16.05	-8	684	-1.17%
2024/12/10	0	0.00	2	16.50	16.50	-2	725	-0.28%
2024/11/29	3	16.43	0	0.00	16.30	3	1,017	0.29%
2024/11/13	0	17.35	0	0.00	17.25	0	999	0.00%
2024/11/08	0	18.25	0	0.00	17.80	0	1,008	0.00%
2024/10/30	1	17.95	0	0.00	17.95	1	1,071	0.09%
2024/10/29	0	0.00	5	18.23	18.05	-5	1,079	-0.46%
2024/10/28	3	18.70	0	0.00	18.55	3	1,078	0.28%
2024/10/25	2	18.63	2	19.23	18.65	0	1,079	0.00%
2024/10/23	1	17.80	1	17.85	17.90	0	1,040	0.00%
2024/10/16	5	17.70	5	17.74	17.50	0	1,099	0.00%
2024/10/09	1	19.40	1	19.15	18.45	0	1,118	0.00%
2024/10/01	0	0.00	10	19.10	19.00	-10	1,182	-0.85%
2024/09/30	10	19.55	0	0.00	19.30	10	1,190	0.84%
2024/09/27	0	0.00	2	18.20	18.95	-2	1,168	-0.17%
2024/09/26	2	18.45	0	0.00	18.15	2	1,163	0.17%
2024/09/23	1	18.50	0	0.00	18.40	1	1,182	0.08%
2024/09/16	2	19.20	0	0.00	18.85	2	1,215	0.16%
2024/09/13	1	18.95	0	0.00	19.05	1	1,235	0.08%
2024/09/12	0	0.00	0.1	18.60	18.65	-0.1	1,243	-0.01%
2024/09/11	1	18.50	0	0.00	18.30	1	1,279	0.08%
2024/09/09	1	18.90	0	0.00	18.45	1	1,409	0.07%
2024/09/06	4	18.96	3	19.13	18.45	1	1,401	0.07%
2024/09/05	1	18.50	2	18.88	18.90	-1	1,314	-0.08%
2024/09/04	1	17.60	0.3	17.71	17.20	0.7	1,303	0.06%
2024/09/03	0.4	18.30	0	0.00	18.30	0.4	1,244	0.03%
2024/08/23	0.1	16.35	0	0.00	16.60	0.1	1,369	0.00%
2024/08/20	0	0.00	2	16.60	16.55	-2	1,384	-0.14%
2024/08/19	2	16.50	0	0.00	16.40	2	1,436	0.14%
2024/08/16	1	16.10	0	0.00	16.10	1	1,429	0.07%
2024/08/12	0	0.00	2	16.30	16.25	-2	1,469	-0.14%
2024/08/07	1	16.95	0	0.00	17.00	1	1,466	0.07%
2024/08/05	0	0.00	11	15.80	15.90	-11	1,474	-0.75%
2024/08/01	1	18.15	0	0.00	18.25	1	1,464	0.07%
2024/07/30	1	17.40	1	17.40	17.80	0	1,481	0.00%
2024/07/26	0	0.00	1	17.50	17.80	-1	1,486	-0.07%
2024/07/19	1	18.20	0	0.00	18.20	1	1,513	0.07%
2024/07/18	0.1	19.60	0	0.00	19.00	0.1	1,519	0.00%
2024/07/16	2	19.00	0	0.00	19.05	2	1,585	0.13%
2024/07/12	1	19.10	0	0.00	19.10	1	1,640	0.06%
2024/07/09	2	19.53	0	0.00	19.50	2	1,690	0.12%
2024/07/08	0	0.00	2	20.15	19.95	-2	1,669	-0.12%
2024/07/05	1	20.75	0	0.00	20.35	1	1,671	0.06%
2024/07/04	1	20.30	0	0.00	20.25	1	1,662	0.06%
2024/07/03	1	20.40	0	0.00	20.45	1	1,666	0.06%
2024/06/26	1	20.35	0.1	20.25	20.20	0.9	1,843	0.05%
2024/06/25	0	0.00	0	20.25	20.25	0	1,948	0.00%
2024/06/21	0	0.00	0	20.70	20.60	0	2,047	0.00%
2024/06/20	1	21.80	0	0.00	21.20	1	2,189	0.05%
2024/06/17	0	0.00	5	21.95	21.70	-5	2,338	-0.21%
2024/06/14	0.1	20.85	0	0.00	20.95	0.1	2,268	0.01%
2024/05/30	6	21.53	10.6	20.25	20.95	-4.6	2,137	-0.22%
2024/05/27	0	0.00	2	20.65	20.60	-2	2,083	-0.10%
2024/05/16	10	20.95	0	0.00	21.10	10	2,128	0.47%
2024/05/10	2	20.05	0	0.00	20.35	2	2,145	0.09%
2024/05/06	0.2	20.80	0	0.00	20.60	0.2	2,125	0.01%
2024/05/03	0.8	21.00	0	0.00	21.10	0.8	2,118	0.04%
2024/05/02	0	0.00	1	21.50	21.20	-1	2,116	-0.05%
2024/04/29	0	0.00	0.2	21.70	21.50	-0.2	2,136	-0.01%
2024/04/25	5	22.15	0.2	22.00	22.00	4.8	2,126	0.23%
2024/04/19	0	0.00	1	23.40	22.45	-1	1,989	-0.05%
2024/04/17	0	0.00	6	22.20	22.35	-6	1,921	-0.31%
2024/04/16	2	21.10	1	21.90	21.45	1	1,907	0.05%
2024/04/15	1	22.60	0	0.00	22.50	1	1,850	0.05%
2024/04/12	0	0.00	0.3	22.60	22.70	-0.3	1,832	-0.02%
2024/04/11	0	0.00	2	22.50	22.25	-2	1,817	-0.11%
2024/04/10	2	22.95	0	0.00	22.80	2	1,788	0.11%
2024/04/09	0	0.00	0.2	23.20	22.85	-0.2	1,766	-0.01%
2024/04/02	1	22.80	0	0.00	22.55	1	1,672	0.06%
2024/03/29	1.8	23.09	2	22.98	22.90	-0.2	1,577	-0.02%
2024/03/28	0.5	23.25	4	22.01	23.40	-3.5	1,519	-0.23%
2024/03/27	1	23.25	0	0.00	22.85	1	1,399	0.07%
2024/03/26	5	23.30	3	23.22	23.30	2	1,363	0.15%
2024/03/25	4	24.01	4	24.70	24.30	0	1,271	0.00%
2024/03/22	2	22.85	7	22.74	23.40	-5	1,113	-0.45%
2024/03/21	1	21.00	0	0.00	21.30	1	945	0.11%
2024/03/20	0	0.00	0.3	19.75	19.60	-0.3	866	-0.04%
2024/03/18	3	19.35	1	19.35	19.30	2	849	0.24%
2024/03/15	1	19.35	0	0.00	19.30	1	850	0.12%
2024/03/08	4	20.11	0	0.00	19.95	4	848	0.47%
2024/03/07	2	20.60	0	0.00	20.50	2	830	0.24%
2024/03/06	0	0.00	2	21.20	21.20	-2	818	-0.24%
2024/03/05	1	20.60	0	0.00	20.50	1	804	0.12%
2024/03/01	1	20.80	0	0.00	20.75	1	816	0.12%
2024/02/27	1	20.35	0	0.00	20.10	1	875	0.11%
2024/02/26	1	20.75	0	0.00	20.60	1	880	0.11%
2024/02/21	0	0.00	1	20.60	20.90	-1	872	-0.11%
2024/02/20	0	0.00	13	21.20	21.30	-13	852	-1.52%
2024/02/19	0	21.50	3	20.85	22.15	-3	817	-0.37%
2024/02/15	1	19.70	0	0.00	19.80	1	752	0.13%
2024/02/02	1	20.20	0	0.00	20.20	1	731	0.14%
2024/02/01	0	0.00	2	20.60	20.80	-2	717	-0.28%
2024/01/31	1	20.70	1	20.45	20.70	0	729	0.00%
2024/01/29	0	0.00	5	20.40	20.45	-5	707	-0.71%
2024/01/25	0	20.50	0	0.00	20.40	0	688	0.00%
2024/01/24	0	0.00	1	20.20	20.50	-1	679	-0.15%
2024/01/23	1	20.15	0	0.00	20.15	1	666	0.15%
2024/01/19	0	19.40	0	0.00	18.85	0	640	0.00%
2024/01/11	0	19.10	0	0.00	19.10	0	704	0.00%
2024/01/03	2	19.85	0	0.00	19.85	2	711	0.28%
2023/12/27	3	20.10	2	20.05	20.05	1	716	0.14%
2023/12/26	0	0.00	1	20.30	20.35	-1	713	-0.14%
2023/12/25	7	20.38	0	0.00	20.25	7	720	0.97%
2023/12/22	3	20.20	0	0.00	20.20	3	719	0.42%
2023/12/20	1	19.95	0	0.00	20.05	1	734	0.14%
2023/12/18	0	20.25	0	0.00	20.20	0	744	0.00%
2023/12/12	0	0.00	5	20.65	20.80	-5	995	-0.50%
2023/12/11	1	20.75	1	20.75	20.80	0	1,015	0.00%
2023/12/08	1	21.30	3	21.25	21.30	-2	1,013	-0.20%
2023/12/07	10	21.43	2	21.30	21.30	8	1,004	0.80%
2023/11/30	0	0.00	16	21.06	20.90	-16	1,012	-1.58%
2023/11/29	0	0.00	5	21.55	21.30	-5	1,004	-0.50%
2023/11/27	0	0.00	1	22.20	21.90	-1	999	-0.10%
2023/11/24	2	21.50	4	20.90	21.20	-2	953	-0.21%
2023/11/22	3	20.38	2	20.45	20.45	1	949	0.11%
2023/11/21	2	20.20	2	20.20	20.25	0	956	0.00%
2023/11/17	1	20.20	0	0.00	20.10	1	978	0.10%
2023/11/16	3	20.40	2	20.15	20.45	1	983	0.10%
2023/11/15	1	20.15	1	20.30	19.95	0	979	0.00%
2023/11/14	1	19.65	2	19.65	19.65	-1	986	-0.10%
2023/11/13	6	19.48	0	0.00	19.55	6	995	0.60%
2023/11/02	0	0.00	1	19.20	19.25	-1	1,112	-0.09%
2023/10/30	0	0.00	2	19.75	19.65	-2	1,138	-0.18%
2023/10/27	3	20.10	3	20.40	20.00	0	1,148	0.00%
2023/10/26	6	20.92	1	20.80	21.00	5	1,161	0.43%
2023/10/24	3	18.25	0	0.00	18.35	3	1,110	0.27%
2023/10/23	0	0.00	3	18.05	18.10	-3	1,127	-0.27%
2023/10/19	0	0.00	1	18.50	18.60	-1	1,189	-0.08%
2023/10/18	0	0.00	1	18.70	18.55	-1	1,203	-0.08%
2023/10/17	1	18.90	1	19.10	18.85	0	1,213	0.00%
2023/10/05	2	20.00	0	0.00	19.95	2	1,620	0.12%
2023/10/03	0	0.00	1	20.05	20.00	-1	1,752	-0.06%
2023/10/02	0	0.00	5	20.37	20.40	-5	1,793	-0.28%
2023/09/26	1	20.15	0	0.00	19.75	1	1,908	0.05%
2023/09/25	10	20.33	0	0.00	20.15	10	1,976	0.51%
2023/09/22	5	20.58	1	20.45	20.55	4	2,031	0.20%
2023/09/20	1	21.00	7	21.80	21.05	-6	2,147	-0.28%
2023/09/19	1	22.00	8	22.07	22.00	-7	2,268	-0.31%
2023/09/18	6	22.53	5.3	22.42	22.70	0.7	2,287	0.03%
2023/09/15	14.3	21.01	3	21.20	22.10	11.3	2,289	0.49%
2023/09/14	1	19.75	0	0.00	20.10	1	2,249	0.04%
2023/09/12	5	18.65	0	0.00	18.50	5	2,416	0.21%
2023/09/07	0	0.00	2	19.35	19.35	-2	2,910	-0.07%
2023/09/05	2	19.90	0	0.00	20.00	2	3,168	0.06%
2023/09/04	0	0.00	1	19.55	19.65	-1	3,260	-0.03%
2023/09/01	1	20.10	0	0.00	19.85	1	3,437	0.03%
2023/08/18	2	20.65	0	0.00	20.10	2	4,441	0.05%
2023/08/17	0	0.00	1	20.75	20.65	-1	4,500	-0.02%
2023/08/04	2	22.80	0	0.00	22.60	2	5,519	0.04%
2023/07/31	0	0.00	5	23.35	23.60	-5	5,898	-0.08%
2023/07/24	0	0.00	2	22.35	22.50	-2	6,196	-0.03%
2023/07/19	0	0.00	4.1	23.07	23.00	-4.1	6,398	-0.06%
2023/07/18	2.2	23.84	1	23.55	23.60	1.2	6,787	0.02%
2023/07/17	15	24.92	5	24.55	25.05	10	6,954	0.14%
2023/07/14	3.1	23.36	7	23.43	23.25	-3.9	7,140	-0.05%
2023/07/13	2.2	24.79	0	0.00	24.10	2.2	7,294	0.03%
2023/07/12	4	25.20	2	24.63	24.15	2	7,473	0.03%
2023/07/11	32.6	25.56	40	25.10	25.10	-7.4	7,558	-0.10%
2023/07/07	2	26.95	0	0.00	26.80	2	7,486	0.03%
2023/07/06	0	0.00	12	27.63	27.45	-12	7,459	-0.16%
2023/07/05	2	28.73	6	28.37	28.15	-4	7,437	-0.05%
2023/07/04	2	28.30	3	28.25	28.25	-1	7,401	-0.01%
2023/07/03	8	28.23	0	0.00	28.60	8	7,377	0.11%
2023/06/30	16	26.17	19	26.44	27.40	-3	7,330	-0.04%
2023/06/29	0.1	27.45	0	0.00	27.25	0.1	7,272	0.00%
2023/06/28	5	27.05	2	27.63	27.10	3	7,236	0.04%
2023/06/27	7	27.52	3	28.55	27.90	4	7,167	0.06%
2023/06/26	7	29.96	0	0.00	29.90	7	7,032	0.10%
2023/06/21	4	30.70	5	30.43	30.60	-1	7,016	-0.01%
2023/06/20	7	29.49	0	0.00	29.25	7	6,951	0.10%
2023/06/19	7	29.87	0	0.00	29.85	7	6,957	0.10%
2023/06/16	9.1	30.59	7	30.82	30.65	2.1	6,939	0.03%
2023/06/15	13	31.12	8.1	31.07	30.80	4.9	6,868	0.07%
2023/06/14	21.1	31.72	27.2	31.39	32.00	-6.1	6,717	-0.09%
2023/06/13	0.1	29.10	4	28.80	29.20	-3.9	6,519	-0.06%
2023/06/12	3	29.22	101	29.17	28.80	-98	6,461	-1.52%	大賣/
2023/06/09	3	29.58	25	29.34	29.55	-22	6,386	-0.34%
2023/06/08	22.1	28.74	5.2	28.59	28.30	16.9	6,270	0.27%
2023/06/07	56.2	28.73	28.3	28.72	29.50	28	6,194	0.45%
2023/06/06	32.3	29.44	106.2	29.64	29.95	-73.9	6,039	-1.22%	大賣/
2023/06/05	27.2	28.04	12.1	28.45	28.75	15	5,802	0.26%
2023/06/02	33.1	27.90	37	27.85	27.80	-3.9	5,673	-0.07%
2023/06/01	41	26.75	6.1	26.76	27.15	34.9	5,529	0.63%
2023/05/31	16.1	27.02	5.2	27.72	26.90	10.9	5,461	0.20%
2023/05/30	26.1	27.10	98.2	27.04	26.95	-72.1	5,431	-1.33%
2023/05/29	0.2	27.67	5	27.85	27.35	-4.8	5,387	-0.09%
2023/05/26	20.1	27.11	28.1	27.33	27.00	-8	5,388	-0.15%
2023/05/25	9.1	28.08	5.2	28.24	27.80	3.9	5,396	0.07%
2023/05/24	28.2	27.78	6.2	28.37	28.80	22	5,337	0.41%
2023/05/23	22.1	27.88	35.3	27.67	27.80	-13.2	5,214	-0.25%
2023/05/22	26.4	27.33	6.4	27.82	28.15	19.9	5,200	0.38%
2023/05/19	73.5	27.69	34.3	28.19	28.05	39.2	5,191	0.76%
2023/05/18	30.3	25.73	8.4	25.65	27.10	21.9	5,010	0.44%
2023/05/17	43.4	24.88	0.5	24.98	24.65	42.9	4,836	0.89%
2023/05/16	1.4	25.37	0.3	24.70	24.70	1.1	4,770	0.02%
2023/05/15	0.4	25.17	5.4	24.95	24.65	-5	4,694	-0.11%
2023/05/12	10.2	24.54	1.3	25.94	25.70	9	4,616	0.19%
2023/05/11	13.4	25.27	4.2	24.78	23.90	9.2	4,480	0.21%
2023/05/10	2	26.90	4	25.75	25.90	-2	4,332	-0.05%
2023/05/09	22.1	27.68	14	28.23	26.85	8.1	4,202	0.19%
2023/05/08	5.1	26.60	6.3	26.50	28.40	-1.1	3,987	-0.03%
2023/05/05	5.2	25.12	14.4	25.62	26.00	-9.2	3,865	-0.24%
2023/05/04	9.3	25.23	8.3	25.59	26.00	1	3,785	0.03%
2023/05/03	5.2	24.96	10.2	24.90	24.95	-5	3,692	-0.13%
2023/05/02	2.3	24.64	23.3	25.06	24.85	-21	3,608	-0.58%
2023/04/28	1.4	23.11	15.2	23.76	23.85	-13.8	3,511	-0.39%
2023/04/27	4.3	22.41	1.3	21.80	22.45	3	3,432	0.09%
2023/04/26	8.2	21.53	11	21.33	21.95	-2.9	3,384	-0.08%
2023/04/25	18.2	22.67	23.2	22.76	22.20	-5.1	3,309	-0.15%
2023/04/24	18.1	23.14	4	23.40	23.45	14.1	3,216	0.44%
2023/04/21	68.1	24.34	11.5	23.39	22.80	56.6	3,104	1.82%
2023/04/20	5	23.80	13	24.45	24.45	-8	2,670	-0.30%
2023/04/19	24.1	22.21	32	21.81	22.25	-7.9	2,432	-0.32%
2023/04/18	14.1	20.08	12	20.04	20.25	2.1	2,155	0.10%
2023/04/17	2.2	17.39	11	18.80	19.15	-8.8	1,899	-0.47%
2023/04/14	11	17.44	25	17.28	17.45	-14	1,678	-0.83%
2023/04/13	1	15.95	0	0.00	15.90	1	1,506	0.07%
2023/04/12	1	16.00	4	16.05	16.10	-3	1,477	-0.20%
2023/04/06	0	0.00	3	15.78	15.80	-3	1,382	-0.22%
2023/03/31	2	14.85	2	15.63	15.65	0	1,361	0.00%
2023/03/30	1	14.80	0	0.00	14.75	1	1,330	0.08%
2023/03/29	2	14.68	0	0.00	14.55	2	1,322	0.15%
2023/03/28	2	14.68	0	0.00	14.90	2	1,310	0.15%
2023/03/27	0	0.00	2.4	15.15	15.00	-2.4	1,290	-0.18%
2023/03/24	5.2	15.27	0.1	15.25	15.10	5	1,275	0.39%
2023/03/23	0.2	16.00	0.4	16.00	15.90	-0.2	1,233	-0.02%
2023/03/22	0.4	16.21	5.3	15.88	16.15	-5	1,204	-0.41%
2023/03/21	0.5	15.42	13	15.83	16.15	-12.5	1,130	-1.11%
2023/03/20	1	14.85	2	14.50	15.45	-1	1,059	-0.09%
2023/03/17	2	14.20	2	14.00	14.05	0	1,021	0.00%
2023/03/16	2	14.00	3	15.20	13.85	-1	999	-0.10%
2023/03/15	0	0.00	2	15.75	15.30	-2	931	-0.21%
2023/03/14	3	15.48	0	0.00	15.30	3	900	0.33%
2023/03/13	4	15.35	0	0.00	15.75	4	869	0.46%
2023/03/10	0	0.00	5	15.52	15.60	-5	824	-0.61%
2023/03/09	2	15.40	7	15.68	15.25	-5	802	-0.62%
2023/03/08	2	15.20	0	0.00	15.35	2	776	0.26%
2023/03/07	0	0.00	3	15.13	15.20	-3	751	-0.40%
2023/03/06	2	14.50	2	14.60	14.50	0	723	0.00%
2023/03/03	3	14.60	0	0.00	14.60	3	716	0.42%
2023/02/24	1	14.70	5	14.98	14.80	-4	678	-0.59%
2023/02/23	12	14.80	5	14.30	15.10	7	623	1.12%
2023/02/22	7	13.75	2	13.65	13.90	5	533	0.94%
2023/02/21	2	13.40	1	13.10	13.40	1	491	0.20%
2023/02/20	7	13.66	0	0.00	13.60	7	449	1.56%
2023/02/17	5	12.88	12	12.82	13.30	-7	387	-1.80%
2023/02/16	11	11.93	1	12.00	12.10	10	284	3.52%
2023/02/15	0	0.00	1	10.20	11.00	-1	210	-0.48%
2023/02/10	1	10.10	0	0.00	10.10	1	185	0.54%
2023/02/06	0.1	10.10	0	0.00	10.05	0.1	181	0.06%
2023/01/12	0	0.00	2	9.85	9.80	-2	164	-1.21%
2022/12/19	0	10.10	0	0.00	10.15	0	177	0.02%
2022/12/09	0	0.00	2	9.92	10.25	-2	171	-1.16%
2022/11/23	0	0.00	1	10.05	10.25	-1	169	-0.59%
2022/09/28	4	9.55	0	0.00	9.53	4	349	1.15%
2022/09/08	2	10.50	0	0.00	10.35	2	359	0.56%
2022/08/09	1	10.95	0	0.00	11.40	1	389	0.26%
2022/07/26	0	0.00	0.2	10.93	10.75	-0.2	339	-0.07%
2022/07/25	0.2	11.52	2.1	11.41	11.45	-2	329	-0.59%
2022/07/22	0.2	10.70	24	10.84	10.90	-23.8	305	-7.80%
2022/07/21	2	10.00	0	0.00	9.91	2	303	0.66%
2022/07/20	1	10.00	3	9.99	10.05	-2	309	-0.65%
2022/07/19	2	9.85	0	0.00	9.90	2	308	0.65%
2022/07/04	2	9.86	0	0.00	9.77	2	319	0.63%
2022/06/29	0	10.25	0	0.00	10.10	0	319	0.00%
2022/06/22	0	0.00	10	10.11	10.10	-10	348	-2.87%
2022/06/20	10	10.15	0	0.00	10.10	10	353	2.82%
2022/06/15	0	0.00	2	11.25	11.40	-2	358	-0.56%
2022/05/30	10	11.66	0	0.00	11.60	10	391	2.56%
2022/05/26	7	11.60	0	0.00	11.55	7	391	1.79%
2022/05/25	0	0.00	10	11.60	11.80	-10	389	-2.57%
2022/05/24	0	0.00	2	11.65	11.70	-2	388	-0.52%
2022/05/23	2	12.25	0	0.00	12.35	2	377	0.53%
2022/05/20	0	0.00	13	10.62	11.35	-13	354	-3.67%
2022/05/18	11	10.55	0	0.00	10.65	11	356	3.09%
2022/05/17	12	10.31	0	0.00	10.35	12	354	3.38%
2022/05/13	0	0.00	1	10.05	9.95	-1	354	-0.28%
2022/04/27	3	10.45	2	10.75	10.90	1	365	0.27%
2022/04/26	2	11.35	0	0.00	11.35	2	349	0.57%
2022/04/13	0	0.00	1	12.95	12.85	-1	404	-0.25%
2022/04/11	1	13.30	0	0.00	13.00	1	417	0.24%
2022/04/08	2	13.35	0	0.00	13.30	2	421	0.47%
2022/04/06	0	0.00	2	13.50	13.60	-2	429	-0.47%
2022/03/16	0	0.00	3	13.50	13.50	-3	528	-0.57%
2022/03/14	2	13.80	0	0.00	13.75	2	544	0.37%
2022/02/22	0	0.00	2	14.45	15.00	-2	876	-0.23%
2022/02/18	3	14.90	1	14.75	15.00	2	974	0.21%
2022/02/17	0	0.00	2	14.70	14.60	-2	1,082	-0.18%
2022/02/15	2	14.40	0	0.00	14.30	2	1,785	0.11%
2022/02/08	0	0.00	1	14.90	14.85	-1	2,493	-0.04%
2022/02/07	0	0.00	1	14.50	14.55	-1	2,516	-0.04%
2022/01/24	1	13.90	0	0.00	14.00	1	2,923	0.03%
2022/01/20	2	14.45	0	0.00	14.45	2	3,052	0.07%
2022/01/18	0	14.90	0	0.00	14.80	0	3,477	0.00%
2022/01/17	5	14.30	1	14.80	14.90	4	3,590	0.11%
2022/01/14	0	0.00	1	14.40	14.30	-1	3,718	-0.03%
2022/01/13	0	0.00	2	14.85	14.80	-2	3,849	-0.05%
2022/01/10	0	0.00	10	15.30	15.40	-10	3,940	-0.25%
2022/01/07	0	0.00	5	15.45	15.40	-5	3,945	-0.13%
2022/01/05	0	0.00	4	15.80	15.80	-4	3,945	-0.10%
2022/01/03	1	16.00	0	0.00	15.95	1	3,946	0.03%
2021/12/30	1	16.15	0	0.00	16.15	1	3,959	0.03%
2021/12/27	1	16.50	0	0.00	16.50	1	3,994	0.03%
2021/12/22	0	0.00	2	16.43	16.40	-2	4,151	-0.05%
2021/12/20	1	16.20	0	0.00	16.20	1	4,147	0.02%
2021/12/17	1	16.35	0	0.00	16.40	1	4,148	0.02%
2021/12/16	11	16.54	0	0.00	16.45	11	4,148	0.27%
2021/12/15	3	16.37	0	0.00	16.40	3	4,146	0.07%
2021/12/14	0	16.45	0	0.00	16.10	0	4,140	0.00%
2021/12/13	0	0.00	5	16.59	16.80	-5	4,132	-0.12%
2021/12/10	0	0.00	50	16.32	16.30	-50	4,119	-1.21%
2021/12/09	1	16.25	0	0.00	16.15	1	4,216	0.02%
2021/12/07	50	16.20	0	0.00	16.25	50	4,223	1.18%
2021/12/06	1	15.85	0	0.00	15.90	1	4,222	0.02%
2021/12/02	1	15.80	0	0.00	15.75	1	4,255	0.02%
2021/12/01	0	0.00	3	16.02	16.00	-3	4,264	-0.07%
2021/11/30	0	0.00	5	16.30	16.20	-5	4,349	-0.11%
2021/11/29	7	15.37	0	0.00	15.90	7	4,366	0.16%
2021/11/26	2	15.85	4	15.85	15.80	-2	4,386	-0.05%
2021/11/24	4	16.60	31.2	16.36	16.65	-27.2	4,504	-0.60%
2021/11/23	9	16.58	1	16.55	16.40	8	4,578	0.17%
2021/11/22	8	17.11	5.2	17.29	17.10	2.8	4,573	0.06%
2021/11/19	0	0.00	53	17.20	17.15	-53	4,600	-1.15%
2021/11/18	3	17.22	2	17.30	17.10	1	4,518	0.02%
2021/11/17	2	17.55	3	17.67	17.40	-1	4,500	-0.02%
2021/11/16	2	18.08	13	18.02	17.70	-11	4,480	-0.25%
2021/11/15	20	17.92	10	17.57	18.05	10	4,474	0.22%
2021/11/12	18	18.02	10	17.78	17.65	8	4,036	0.20%
2021/11/11	1	17.05	1	17.15	17.15	0	3,846	0.00%
2021/11/10	16	17.54	1	17.20	17.20	15	3,935	0.38%
2021/11/09	20	18.15	17	17.94	17.75	3	3,893	0.08%
2021/11/08	47	17.20	16	16.79	17.25	31	3,703	0.84%
2021/11/05	16	16.59	12	16.52	16.30	4	3,561	0.11%
2021/11/04	14	16.61	6	16.56	16.35	8	3,498	0.23%
2021/11/03	3	16.75	9	16.88	16.35	-6	3,510	-0.17%
2021/11/02	5	17.06	3	16.95	16.85	2	3,485	0.06%
2021/11/01	9	17.48	8	17.49	17.60	1	3,399	0.03%
2021/10/29	10	16.38	4	16.49	16.25	6	3,171	0.19%
2021/10/28	0	0.00	2	16.05	16.05	-2	3,104	-0.06%
2021/10/27	8	16.56	19	16.75	16.60	-11	3,064	-0.36%
2021/10/26	14	16.45	24	16.46	16.50	-10	2,858	-0.35%
2021/10/25	3	14.95	2	15.05	15.00	1	2,683	0.04%
2021/10/22	0	0.00	1	15.15	15.00	-1	2,636	-0.04%
2021/10/21	17	15.24	12	14.60	14.60	5	2,981	0.17%
2021/10/20	34	14.83	31	14.92	15.00	3	3,068	0.10%
2021/10/15	5	13.30	5	13.30	13.25	0	3,061	0.00%
2021/10/08	0	0.00	4	13.60	13.75	-4	3,374	-0.12%
2021/10/06	0	0.00	1	13.30	12.95	-1	3,894	-0.03%
2021/09/17	4	14.85	4	14.80	14.75	0	4,876	0.00%
2021/09/16	2	14.83	0	0.00	14.80	2	5,003	0.04%
2021/09/14	0	0.00	12	14.85	15.15	-12	5,057	-0.24%
2021/09/10	5	15.15	5	15.00	14.95	0	5,013	0.00%
2021/09/09	5	15.00	5	15.10	15.20	0	5,111	0.00%
2021/09/08	5	14.95	5	14.75	14.70	0	5,123	0.00%
2021/09/07	1	15.35	7	15.19	15.05	-6	5,137	-0.12%
2021/09/06	10	15.70	10	15.30	15.30	0	5,130	0.00%
2021/09/03	2	16.18	2	16.00	16.00	0	5,127	0.00%
2021/09/01	1	16.75	0	0.00	16.15	1	5,042	0.02%
2021/08/31	7	16.01	10	16.17	16.15	-3	5,018	-0.06%
2021/08/30	1	15.85	5	16.55	15.85	-4	5,016	-0.08%
2021/08/25	5	15.60	8	15.90	15.65	-3	5,169	-0.06%
2021/08/24	9	15.77	0	0.00	15.75	9	5,495	0.16%
2021/08/23	5	15.45	5	15.30	15.25	0	5,483	0.00%
2021/08/20	0	0.00	15	15.01	15.20	-15	5,489	-0.27%
2021/08/19	18	15.30	3	15.20	15.25	15	5,470	0.27%
2021/08/18	8	13.91	5	14.30	15.00	3	5,387	0.06%
2021/08/17	1	14.05	0	0.00	13.85	1	5,439	0.02%
2021/08/16	12	14.58	13	14.76	14.80	-1	5,430	-0.02%
2021/08/13	16	15.45	19	15.20	15.05	-3	5,341	-0.06%
2021/08/12	6	15.70	5	15.84	15.85	1	5,343	0.02%
2021/08/10	1	17.15	1	17.20	16.70	0	5,390	0.00%
2021/08/09	0	0.00	6	17.13	17.00	-6	5,363	-0.11%
2021/08/06	1	17.30	2	17.10	17.10	-1	5,406	-0.02%
2021/08/05	11	17.44	1	17.25	17.15	10	5,464	0.18%
2021/08/04	18	17.51	18	17.25	17.35	0	5,565	0.00%
2021/08/03	5	17.55	10	17.55	17.55	-5	5,654	-0.09%
2021/08/02	2	17.30	0	0.00	17.60	2	5,887	0.03%
2021/07/30	1	17.65	4	17.60	17.40	-3	5,921	-0.05%
2021/07/28	4	17.98	1	17.65	17.65	3	6,019	0.05%
2021/07/27	28	19.05	14	18.94	18.20	14	6,107	0.23%
2021/07/26	6	18.93	30	18.97	19.00	-24	5,766	-0.42%
2021/07/22	3	17.30	0	0.00	17.25	3	5,772	0.05%
2021/07/21	1	17.85	0	0.00	17.20	1	6,016	0.02%
2021/07/20	13	17.74	7	17.82	17.45	6	6,084	0.10%
2021/07/19	21	18.03	7	17.85	17.80	14	6,029	0.23%
2021/07/16	20	18.59	12	18.57	18.35	8	6,008	0.13%
2021/07/15	5	18.25	6	18.76	18.50	-1	5,956	-0.02%
2021/07/14	7	18.52	7	18.43	18.40	0	5,927	0.00%
2021/07/13	54	19.40	37	19.62	18.90	17	5,841	0.29%
2021/07/12	1	17.70	16.2	18.22	18.60	-15.2	5,535	-0.27%
2021/07/09	10	16.85	10.4	17.20	16.95	-0.4	5,369	-0.01%
2021/07/08	4.2	16.96	2	16.88	16.80	2.2	5,460	0.04%
2021/07/07	0.1	17.05	1	17.20	16.80	-0.9	5,544	-0.02%
2021/07/06	7	17.77	9	17.94	17.35	-2	5,776	-0.03%
2021/07/05	2	17.38	6	17.53	17.40	-4	6,382	-0.06%
2021/07/02	2	16.85	2	16.73	16.90	0	6,689	0.00%
2021/07/01	2	17.20	8	17.03	16.60	-6	7,564	-0.08%
2021/06/30	2.1	17.59	6	17.47	17.05	-3.9	7,653	-0.05%
2021/06/29	20.2	17.64	4	17.28	17.15	16.2	8,170	0.20%
2021/06/28	10	17.81	15	17.96	18.15	-5	8,010	-0.06%
2021/06/25	5	16.04	1	16.50	16.50	4	7,798	0.05%
2021/06/24	0	0.00	1	15.00	15.00	-1	7,830	-0.01%
2021/06/23	6	14.37	5	14.80	15.00	1	7,897	0.01%
2021/06/22	16	14.69	15	14.36	14.25	1	8,020	0.01%
2021/06/21	30	14.57	30	14.45	14.50	0	8,155	0.00%
2021/06/18	9	15.42	13	15.43	15.30	-4	8,370	-0.05%
2021/06/17	0	0.00	14	15.44	15.40	-14	9,002	-0.16%
2021/06/16	15	15.03	12	14.85	14.80	3	9,428	0.03%
2021/06/15	10	14.85	13	15.30	15.35	-3	9,562	-0.03%
2021/06/11	10	15.08	10	14.85	14.85	0	9,653	0.00%
2021/06/10	6	15.08	6	15.23	15.10	0	9,703	0.00%
2021/06/09	10	14.98	10	14.75	14.70	0	9,708	0.00%
2021/06/08	5	14.95	7	14.95	14.95	-2	9,778	-0.02%
2021/06/07	22	14.85	20	15.15	14.90	2	9,791	0.02%
2021/06/04	17	15.63	2	15.15	15.20	15	9,785	0.15%
2021/06/03	10	16.30	6	16.10	16.10	4	9,779	0.04%
2021/06/02	11	16.07	19	16.56	16.35	-8	9,882	-0.08%
2021/06/01	12	16.30	7	16.33	16.35	5	9,786	0.05%
2021/05/31	6	15.69	1	16.45	15.60	5	9,658	0.05%
2021/05/28	1	15.70	1	15.65	15.65	0	9,975	0.00%
2021/05/25	38	15.98	8	15.85	15.45	30	10,335	0.29%
2021/05/24	1	15.20	0	0.00	15.30	1	10,304	0.01%
2021/05/21	2	14.98	3	15.07	15.00	-1	10,359	-0.01%
2021/05/20	3	14.05	0	0.00	14.05	3	10,385	0.03%
2021/05/19	3	13.90	3	14.25	14.85	0	10,429	0.00%
2021/05/18	0	0.00	7	13.60	13.85	-7	10,442	-0.07%
2021/05/14	5	14.35	5	13.85	13.95	0	10,386	0.00%
2021/05/13	7	13.80	8	14.52	14.50	-1	10,399	-0.01%
2021/05/12	8	15.19	15	15.46	15.00	-7	10,372	-0.07%
2021/05/11	26	17.03	20	16.38	16.30	6	10,291	0.06%
2021/05/10	11	18.14	6	18.67	18.05	5	10,515	0.05%
2021/05/07	15	17.70	17	18.28	18.35	-2	10,386	-0.02%
2021/05/06	29	17.65	25	17.54	17.40	4	10,568	0.04%
2021/05/05	9	18.06	5	18.03	17.60	4	10,801	0.04%
2021/05/04	9	17.74	17.9	17.55	18.40	-8.9	11,161	-0.08%
2021/05/03	10	18.49	125	18.92	18.10	-115	11,086	-1.04%	大賣/鉅額交易
2021/04/29	35	20.14	30	20.02	19.90	5	11,167	0.04%
2021/04/28	6	21.39	2	21.55	21.00	4	11,468	0.03%
2021/04/27	60	22.86	26	22.17	21.80	34	12,062	0.28%
2021/04/26	32	22.06	24	22.03	22.90	8	11,833	0.07%
2021/04/23	35	20.90	7	21.16	21.15	28	11,771	0.24%
2021/04/22	6	20.34	5	20.43	19.95	1	11,823	0.01%
2021/04/21	5	20.60	4	20.61	20.80	1	12,038	0.01%
2021/04/20	11	20.91	2	20.58	20.95	9	12,026	0.07%
2021/04/19	12	22.16	2	22.48	21.75	10	12,120	0.08%
2021/04/16	8	22.35	11	21.82	22.50	-3	12,079	-0.02%
2021/04/15	40	20.95	2	20.80	21.00	38	12,060	0.32%
2021/04/14	13	19.79	4	20.55	20.60	9	12,194	0.07%
2021/04/13	1	22.90	4	22.21	21.85	-3	12,100	-0.02%
2021/04/12	23	21.41	67.1	21.75	21.40	-44.1	12,023	-0.37%
2021/04/09	89	23.59	32.1	22.97	22.75	57	11,808	0.48%
2021/04/08	18	21.84	40	22.24	22.40	-22	11,098	-0.20%
2021/04/07	60	19.67	42	19.95	20.40	18	10,758	0.17%
2021/04/06	6	18.03	7	18.54	18.55	-1	10,105	-0.01%
2021/04/01	26	16.81	32	16.55	16.90	-6	9,992	-0.06%
2021/03/30	11	15.46	16	15.43	15.35	-5	9,764	-0.05%
2021/03/29	3	15.35	39.1	15.50	15.35	-36.1	9,743	-0.37%
2021/03/26	2	15.73	6	15.40	15.30	-4	9,633	-0.04%
2021/03/25	2	15.58	7	15.56	15.55	-5	9,696	-0.05%
2021/03/24	8	15.33	5.1	15.29	15.20	2.9	9,794	0.03%
2021/03/23	9	15.49	4	15.40	15.00	5	9,671	0.05%
2021/03/22	95	16.41	39	16.46	16.20	56	9,455	0.59%
2021/03/19	4	15.11	26	14.91	15.75	-22	8,718	-0.25%
2021/03/18	3	14.53	2	14.45	14.35	1	8,270	0.01%
2021/03/17	5	14.30	0	0.00	14.00	5	8,116	0.06%
2021/03/16	1	13.75	1	13.80	13.70	0	8,005	0.00%
2021/03/15	0	0.00	3	13.65	13.65	-3	7,942	-0.04%
2021/03/12	7	13.69	8	13.50	13.60	-1	7,911	-0.01%
2021/03/11	5	13.15	5	13.15	13.15	0	7,833	0.00%
2021/03/09	5	13.15	5	13.10	13.00	0	7,797	0.00%
2021/03/08	7	13.34	7.1	13.69	13.30	-0.1	7,760	0.00%
2021/03/05	7	13.86	6	13.75	13.55	1	7,556	0.01%
2021/03/04	19	14.26	3	14.23	13.65	16	7,433	0.22%
2021/03/03	29	14.59	18	14.51	14.30	11	7,188	0.15%
2021/03/02	5	14.31	13	14.64	14.75	-8	6,798	-0.12%
2021/02/26	0	0.00	4	13.44	13.45	-4	6,487	-0.06%
2021/02/25	7	13.21	5	13.00	12.95	2	6,403	0.03%
2021/02/24	15	13.52	1	13.25	13.00	14	6,371	0.22%
2021/02/23	4	13.33	7	13.27	13.30	-3	6,312	-0.05%
2021/02/22	6	13.46	6	13.42	13.35	0	6,230	0.00%
2021/02/19	3	13.25	1	13.30	13.30	2	6,163	0.03%
2021/02/18	3	12.65	6	13.17	13.25	-3	6,085	-0.05%
2021/02/17	8	12.46	6	12.63	12.55	2	6,000	0.03%
2021/02/05	10	12.25	13	12.20	12.20	-3	5,949	-0.05%
2021/02/04	10	12.25	12	12.22	12.20	-2	5,963	-0.03%
2021/02/03	1	12.35	0	0.00	12.30	1	5,874	0.02%
2021/02/01	15	12.64	23	12.97	12.55	-8	5,783	-0.14%
2021/01/29	5	13.45	0	0.00	13.25	5	5,447	0.09%
2021/01/28	15	13.57	10	13.88	13.80	5	5,329	0.09%
2021/01/27	9	14.06	110	13.94	13.95	-101	5,109	-1.98%	大賣/鉅額交易
2021/01/26	20	13.61	20	13.81	13.55	0	4,819	0.00%
2021/01/22	12	12.82	12	12.36	13.10	0	4,309	0.00%
2021/01/21	11	13.24	19	13.28	12.65	-8	4,098	-0.20%
2021/01/20	132	14.25	11	14.48	13.95	121	3,661	3.30%	大買/鉅額交易
2021/01/19	4	14.65	0	0.00	14.65	4	2,935	0.14%
2021/01/18	2	13.35	2	13.35	13.35	0	2,903	0.00%
2021/01/14	1	11.05	21	11.02	11.05	-20	2,762	-0.72%
2021/01/13	3	10.10	0	0.00	10.05	3	2,497	0.12%
2021/01/12	5	10.21	7	10.54	10.00	-2	2,514	-0.08%
2021/01/11	0	0.00	5	10.00	10.00	-5	2,463	-0.20%
2021/01/08	0	0.00	1	9.97	10.00	-1	2,445	-0.04%
2021/01/07	9	10.33	41	10.22	10.35	-32	2,379	-1.34%
2021/01/04	5	10.10	0	0.00	10.15	5	2,122	0.24%
2020/12/31	10	10.07	0	0.00	10.00	10	2,067	0.48%
2020/12/30	16	10.47	0	0.00	10.30	16	2,024	0.79%
2020/12/29	13	10.13	23	10.40	10.30	-10	1,968	-0.51%
2020/12/28	27	9.80	0	0.00	9.85	27	1,707	1.58%
2020/12/25	43	10.19	17	10.33	10.05	26	1,639	1.59%
2020/12/24	0	0.00	1	10.15	10.15	-1	1,401	-0.07%
2020/12/21	1	9.41	0	0.00	9.44	1	1,163	0.09%
2020/12/18	3	9.67	1	9.73	9.73	2	1,034	0.19%
2020/12/04	0	0.00	1	8.61	8.58	-1	804	-0.12%
2020/12/02	0	0.00	3	8.69	8.72	-3	940	-0.32%
2020/11/30	1	8.26	0	0.00	8.32	1	953	0.10%
2020/11/23	3	8.10	0	0.00	8.17	3	952	0.31%
2020/10/21	0	0.00	2	8.90	8.86	-2	791	-0.25%
2020/10/20	5	8.88	24	8.87	8.85	-19	779	-2.44%
2020/10/19	37	8.93	22	8.66	8.83	15	738	2.03%
2020/10/16	0	0.00	1	8.18	8.21	-1	648	-0.15%
2020/10/07	0	0.00	0.1	8.13	8.05	-0.1	618	-0.02%
2020/09/22	3	8.20	0	0.00	8.20	3	596	0.50%
2020/09/21	13	8.55	11	8.51	8.51	2	582	0.34%
2020/09/10	0	0.00	1	8.23	8.15	-1	478	-0.21%
2020/09/07	2	8.51	1	8.43	8.51	1	392	0.25%
2020/08/21	0.3	7.20	0	0.00	7.00	0.3	207	0.14%
2020/07/20	0	0.00	0.9	7.19	7.06	-0.9	438	-0.20%
2020/07/17	1	7.12	0	0.00	7.02	1	441	0.23%
2020/07/14	0	0.00	10	7.25	7.24	-10	445	-2.24%
2020/07/07	10	7.18	0	0.00	7.08	10	447	2.24%
2020/07/02	0	0.00	2	7.45	7.45	-2	421	-0.47%
2020/06/05	0	0.00	1	6.67	6.67	-1	476	-0.21%
2020/06/04	0	0.00	1	6.66	6.66	-1	477	-0.21%
2020/06/03	0	0.00	2	6.70	6.70	-2	478	-0.42%
2020/05/28	0.1	6.70	0	0.00	6.64	0.1	486	0.02%
2020/05/26	1	6.54	0	0.00	6.60	1	484	0.21%
2020/05/25	3	6.57	0	0.00	6.54	3	484	0.62%
2020/05/06	0	0.00	1	7.84	7.88	-1	412	-0.24%
2020/05/05	1	7.65	0	0.00	7.68	1	359	0.28%
2020/04/30	0	0.00	3	6.50	6.44	-3	285	-1.05%
2020/04/09	0	0.00	3	5.70	5.70	-3	213	-1.41%
2020/04/06	0	0.00	2	5.32	5.35	-2	205	-0.97%
2020/04/01	0	0.00	1	5.25	5.25	-1	211	-0.47%
2020/03/25	3	4.94	0	0.00	4.98	3	229	1.31%
2020/03/12	1	5.98	0	0.00	5.98	1	180	0.55%
2019/12/20	3	7.07	0	0.00	7.03	3	128	2.33%
2019/10/17	0	0.00	1	7.38	7.45	-1	94	-1.05%
2019/10/14	1	7.38	0	0.00	7.42	1	94	1.05%
2019/10/01	0	0.00	3	7.50	7.49	-3	111	-2.70%
2019/09/10	0	0.00	2	7.58	7.58	-2	120	-1.66%
2019/08/30	0	0.00	20	7.20	7.18	-20	118	-16.84%
2019/08/27	20	7.22	0	0.00	7.21	20	121	16.50%
2019/03/26	1	8.07	0	0.00	8.13	1	92	1.08%
2019/02/18	0	8.00	0	0.00	7.97	0	99	0.00%
2018/12/21	0	0.00	2	7.90	7.88	-2	142	-1.40%
2018/12/18	0	0.00	3	7.72	7.80	-3	140	-2.14%
2018/12/17	5	8.10	0	0.00	7.90	5	140	3.56%
2018/09/21	1	8.09	0	0.00	8.06	1	202	0.49%
2018/08/06	3	8.30	0	0.00	8.35	3	611	0.49%
2018/07/10	0	0.00	6	8.60	8.49	-6	602	-1.00%
2018/07/09	0	0.00	2	8.50	8.46	-2	600	-0.33%
2018/07/05	0	0.00	2	8.38	8.39	-2	600	-0.33%
2018/07/04	2	8.50	0	0.00	8.45	2	598	0.33%
2018/06/28	2	8.88	0	0.00	8.88	2	582	0.34%
2018/06/22	7	9.69	1	9.70	9.75	6	466	1.29%
2018/06/21	0	0.00	1	8.96	9.05	-1	363	-0.28%
2018/03/28	0	0.00	5	8.60	8.64	-5	216	-2.31%