李洲 (3066)-元大-龍潭券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.80
漲跌
▲0.15
漲幅
+0.73%
成交量
103張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	20.74	0	0.00	20.65	4	1,101	0.36%
2024/04/19	2	21.25	2	21.18	21.10	0	1,136	0.00%
2024/04/17	2	21.50	2	21.28	21.55	0	1,268	0.00%
2024/04/16	0	0.00	1	20.70	21.15	-1	1,283	-0.08%
2024/04/12	0	0.00	2	22.35	22.30	-2	1,320	-0.15%
2024/04/10	3	22.60	6	22.77	22.35	-3	1,322	-0.23%
2024/04/08	0	0.00	1	22.30	22.20	-1	1,305	-0.08%
2024/04/03	4	21.90	2	21.80	21.80	2	1,303	0.15%
2024/04/02	3	22.15	0	0.00	22.35	3	1,301	0.23%
2024/03/29	2	23.18	1	23.25	22.40	1	1,297	0.08%
2024/03/26	0	0.00	5	22.73	22.10	-5	1,283	-0.39%
2024/03/25	1	22.95	3	22.65	22.85	-2	1,278	-0.16%
2024/03/22	2	21.95	2	21.75	21.55	0	1,268	0.00%
2024/03/21	1	22.00	0	0.00	22.45	1	1,262	0.08%
2024/03/20	2	22.80	9	22.98	21.95	-7	1,259	-0.56%
2024/03/19	6	22.55	3	22.30	22.50	3	1,253	0.24%
2024/03/18	1	22.50	5	22.44	22.55	-4	1,252	-0.32%
2024/03/15	3	22.80	0	0.00	22.60	3	1,249	0.24%
2024/03/13	11	23.70	5	23.30	23.30	6	1,242	0.48%
2024/03/12	2	24.68	0	0.00	25.10	2	1,231	0.16%
2024/03/11	1	24.30	0	0.00	24.45	1	1,227	0.08%
2024/03/08	6	24.02	4	23.76	24.25	2	1,225	0.16%
2024/03/07	1	24.85	0	0.00	24.70	1	1,219	0.08%
2024/03/06	1	25.65	0	0.00	25.80	1	1,212	0.08%
2024/03/01	0	0.00	2	26.40	26.25	-2	1,195	-0.17%
2024/02/29	2	27.35	0	0.00	26.90	2	1,191	0.17%
2024/02/26	2	25.75	4	25.10	25.70	-2	1,165	-0.17%
2024/02/22	2	28.35	2	28.30	26.90	0	1,144	0.00%
2024/02/21	2	27.35	0	0.00	27.20	2	1,124	0.18%
2024/02/15	3	24.73	2	24.60	24.65	1	1,021	0.10%
2024/02/02	1	25.80	0.3	26.25	26.20	0.7	1,000	0.07%
2024/01/31	0	0.00	2	28.90	28.80	-2	951	-0.21%
2024/01/30	4	28.86	2	29.28	28.90	2	928	0.22%
2024/01/29	12	29.60	11	29.70	29.65	1	892	0.11%
2024/01/26	12	29.62	12	29.50	29.00	0	816	0.00%
2024/01/25	0	0.00	2	28.05	28.05	-2	634	-0.32%
2024/01/23	5	25.87	5	25.55	25.65	0	567	0.00%
2024/01/22	6	26.71	7	26.66	26.10	-1	538	-0.19%
2024/01/19	2	25.20	0	0.00	25.30	2	436	0.46%
2024/01/17	5	24.46	7	24.76	23.15	-2	373	-0.54%
2024/01/15	0	0.00	2	24.50	24.00	-2	276	-0.72%
2024/01/12	11	24.08	3	24.80	23.65	8	239	3.33%
2024/01/10	0	0.00	3	21.25	21.25	-3	102	-2.92%
2024/01/09	2	20.33	0	0.00	19.35	2	84	2.37%
2024/01/08	1	19.35	3	20.25	20.45	-2	57	-3.49%
2024/01/04	3	16.95	0	0.00	16.95	3	34	8.81%
2023/11/07	0	0.00	0.1	16.80	16.70	-0.1	42	-0.26%
2023/08/28	0	0.00	1	17.05	16.85	-1	60	-1.64%
2023/07/26	0	0.00	15	19.22	19.15	-15	60	-24.65%
2023/07/20	2	20.65	1	20.40	20.10	1	60	1.65%
2023/07/18	0	0.00	3	17.40	17.80	-3	48	-6.19%
2023/07/17	0	19.20	5	18.73	18.65	-5	46	-10.64%
2023/07/11	0	0.00	1	20.20	20.20	-1	47	-2.11%
2023/06/27	0	0.00	3	21.58	21.70	-3	53	-5.57%
2023/06/21	0	0.00	1	22.55	22.15	-1	55	-1.80%
2023/06/02	2	22.00	0	0.00	21.90	2	149	1.33%
2023/05/24	1	21.80	0	0.00	22.05	1	156	0.64%
2023/05/23	2	22.15	0	0.00	21.85	2	157	1.27%
2023/03/28	1	24.85	0	0.00	25.05	1	182	0.55%
2023/03/22	0	0.00	0	26.45	25.30	0	175	0.00%
2023/03/09	2	27.40	2	27.10	26.45	0	145	0.00%
2023/03/07	0	0.00	1	25.50	25.40	-1	89	-1.12%
2023/03/03	1	24.40	1	24.30	25.55	0	86	0.00%
2023/02/24	0	0.00	2	24.43	24.20	-2	92	-2.17%
2023/02/17	2	23.65	0	0.00	23.65	2	100	2.00%
2023/02/13	0	0.00	1	23.75	23.75	-1	104	-0.96%
2023/02/10	0	0.00	2	23.88	23.80	-2	108	-1.85%
2023/02/07	2	24.00	0	0.00	24.05	2	136	1.46%
2023/02/01	1	24.10	0	0.00	24.25	1	149	0.67%
2023/01/17	0	0.00	1.1	23.55	23.85	-1.1	148	-0.74%
2022/12/27	0	0.00	1	22.25	22.50	-1	125	-0.80%
2022/12/26	1	22.30	1	22.40	22.90	0	125	0.00%
2022/12/09	0	0.00	1	24.50	24.50	-1	149	-0.67%
2022/12/02	0	0.00	1	26.00	25.90	-1	157	-0.63%
2022/12/01	0	0.00	1	25.75	25.75	-1	162	-0.61%
2022/11/29	1	25.20	0	0.00	25.45	1	176	0.57%
2022/11/22	8	26.68	14	26.35	25.60	-6	229	-2.62%
2022/11/21	7	25.94	0	0.00	26.00	7	230	3.03%
2022/11/15	1	24.80	1	24.50	24.75	0	310	0.00%
2022/11/09	0	0.00	1	24.65	24.50	-1	424	-0.24%
2022/11/08	1	24.80	0	0.00	24.25	1	429	0.23%
2022/11/07	1	24.25	2	24.00	24.25	-1	431	-0.23%
2022/11/03	10	25.43	12	25.32	25.35	-2	442	-0.45%
2022/11/01	1	21.80	0	0.00	21.90	1	469	0.21%
2022/09/26	1	25.25	0	0.00	25.25	1	574	0.17%
2022/09/20	2	27.90	0	0.00	27.70	2	578	0.35%
2022/09/05	0	0.00	0.2	30.30	30.30	-0.2	581	-0.03%
2022/09/01	0.1	33.80	0	0.00	33.00	0.1	608	0.01%
2022/08/31	3	34.17	3	35.07	33.80	0	601	0.00%
2022/08/25	1	34.60	1	34.80	34.25	0	564	0.00%
2022/08/24	5.1	36.04	6.1	34.39	33.00	-1	553	-0.18%
2022/08/23	0	0.00	4	34.55	34.55	-4	507	-0.79%
2022/08/22	3	31.68	1.5	31.60	31.45	1.5	492	0.30%
2022/08/19	3.1	35.19	0	0.00	33.15	3.1	481	0.64%
2022/08/18	15.1	35.28	13	35.13	34.00	2.1	457	0.46%
2022/08/16	0	0.00	3	30.35	30.35	-3	380	-0.79%
2022/08/12	0.4	28.89	0	0.00	28.55	0.4	366	0.11%
2022/08/11	0	0.00	0.3	29.30	28.95	-0.3	361	-0.09%
2022/08/09	27.2	29.67	26	29.42	29.40	1.2	344	0.35%
2022/08/08	10	29.63	8	29.94	28.85	2	336	0.59%
2022/08/05	0.1	29.40	1	28.85	29.40	-0.9	293	-0.30%
2022/08/02	8	22.83	8	22.20	22.15	0	226	0.00%
2022/08/01	3	22.82	4	23.75	23.90	-1	227	-0.44%
2022/07/29	4	21.90	4	21.80	21.75	0	217	0.00%
2022/07/22	3	22.63	5	22.66	22.60	-2	222	-0.90%
2022/07/20	2	22.68	0	0.00	22.30	2	227	0.88%
2022/07/18	1	22.60	1	22.50	22.60	0	237	0.00%
2022/07/07	1	22.65	6	21.18	22.05	-5	261	-1.91%
2022/07/01	2	25.93	0	0.00	25.65	2	276	0.72%
2022/06/30	5	28.50	6	28.13	27.60	-1	286	-0.35%
2022/06/27	0	0.00	2	28.10	28.10	-2	311	-0.64%
2022/06/24	2	27.40	0	0.00	27.65	2	317	0.63%
2022/06/23	2	27.10	4	27.00	27.20	-2	328	-0.61%
2022/06/22	2	27.20	3	28.20	27.00	-1	346	-0.29%
2022/06/21	3	27.98	0	0.00	28.45	3	374	0.80%
2022/06/15	0	0.00	5	30.56	30.15	-5	452	-1.11%
2022/06/13	1	32.00	0	0.00	31.50	1	467	0.21%
2022/06/10	0	0.00	2	29.90	29.90	-2	471	-0.42%
2022/06/09	0	0.00	3	27.25	27.20	-3	488	-0.61%
2022/06/08	0	0.00	2	27.93	27.85	-2	504	-0.40%
2022/06/07	0	0.00	1	27.50	27.20	-1	519	-0.19%
2022/06/06	7	28.46	4	28.53	28.15	3	542	0.55%
2022/05/31	1	29.20	2	29.15	29.60	-1	547	-0.18%
2022/05/30	2	29.40	2	29.60	29.45	0	556	0.00%
2022/05/27	1	29.00	5	29.17	28.70	-4	560	-0.71%
2022/05/26	7	28.69	4	28.98	28.35	3	568	0.53%
2022/05/25	2	29.13	0	0.00	29.25	2	574	0.35%
2022/05/24	2	29.50	5	29.37	28.80	-3	588	-0.51%
2022/05/23	1	30.00	2	30.28	30.00	-1	602	-0.17%
2022/05/20	2	30.23	1	30.90	30.30	1	615	0.16%
2022/05/18	4	30.93	6	31.57	31.00	-2	658	-0.30%
2022/05/17	5	30.42	1	30.35	30.75	4	694	0.58%
2022/05/16	0	0.00	4	31.18	30.35	-4	717	-0.56%
2022/05/13	4	29.69	0	0.00	29.75	4	749	0.53%
2022/05/11	0	0.00	4	30.25	30.15	-4	809	-0.49%
2022/05/10	5	28.99	1	28.95	30.10	4	821	0.49%
2022/05/09	4	29.13	9	29.16	29.15	-5	822	-0.61%
2022/05/06	2	31.70	4	32.28	32.10	-2	819	-0.24%
2022/05/04	2	32.28	0	0.00	32.25	2	816	0.25%
2022/05/03	12	32.25	23.1	31.87	32.05	-11.1	816	-1.36%
2022/04/29	1	32.95	0	0.00	32.65	1	815	0.12%
2022/04/28	0	0.00	1	32.00	31.95	-1	814	-0.12%
2022/04/27	17	31.37	12	31.30	32.60	5	813	0.62%
2022/04/26	3	34.67	0	0.00	33.80	3	811	0.37%
2022/04/25	3	33.70	12.2	33.72	33.60	-9.2	814	-1.13%
2022/04/22	2	37.13	0	0.00	37.00	2	808	0.25%
2022/04/21	1	38.35	4	38.39	38.40	-3	811	-0.37%
2022/04/20	4	38.35	3	37.80	37.80	1	811	0.12%
2022/04/19	16	38.47	7	38.44	37.90	9	810	1.11%
2022/04/18	23	37.38	22	37.26	37.00	1	808	0.12%
2022/04/15	9	39.46	17	39.37	39.05	-8	802	-1.00%
2022/04/14	12	39.87	0	0.00	39.85	12	803	1.49%
2022/04/13	11	40.37	8	41.48	40.55	3	803	0.37%
2022/04/12	6	38.50	10	39.00	38.70	-4	800	-0.50%
2022/04/11	7	39.96	13	39.12	39.00	-6	809	-0.74%
2022/04/08	4	41.75	0	0.00	41.05	4	835	0.48%
2022/04/07	3.2	40.96	1	40.80	40.80	2.2	850	0.26%
2022/04/06	6.1	42.85	7	41.81	42.65	-0.9	861	-0.11%
2022/04/01	0	0.00	15	43.40	44.10	-15	852	-1.76%
2022/03/31	10	40.45	0	0.00	40.10	10	840	1.19%
2022/03/30	4	41.56	0	0.00	41.60	4	841	0.48%
2022/03/29	3	42.47	0	0.00	42.25	3	848	0.35%
2022/03/28	6	42.64	5	42.95	42.65	1	850	0.12%
2022/03/25	10	44.20	8	45.16	44.05	2	857	0.23%
2022/03/24	3	45.23	0	0.00	44.00	3	842	0.36%
2022/03/23	3	46.08	4	46.40	46.85	-1	818	-0.12%
2022/03/22	0	0.00	4	42.28	42.60	-4	780	-0.51%
2022/03/18	2	37.60	1	38.60	38.70	1	771	0.13%
2022/03/17	7	39.58	4	39.19	39.20	3	777	0.39%
2022/03/16	1	39.60	1	39.00	39.00	0	767	0.00%
2022/03/15	5	42.35	7	43.31	42.10	-2	755	-0.26%
2022/03/14	7	40.44	11	40.15	41.25	-4	724	-0.55%
2022/03/11	1	36.80	0	0.00	37.50	1	710	0.14%
2022/03/10	8	32.90	6	31.78	34.10	2	710	0.28%
2022/03/09	9	30.86	0	0.00	31.00	9	723	1.24%
2022/03/08	0	0.00	7	33.25	33.25	-7	713	-0.98%
2022/03/04	3	40.95	0	0.00	40.95	3	736	0.41%
2022/03/03	0	0.00	8	44.77	45.50	-8	757	-1.06%
2022/03/01	3	45.83	2	46.40	46.10	1	802	0.12%
2022/02/25	4	45.00	0	0.00	43.80	4	804	0.50%
2022/02/24	6	44.50	27	46.68	45.00	-21	799	-2.63%
2022/02/23	7	42.05	2	44.50	45.40	5	786	0.64%
2022/02/22	1	41.30	0	0.00	41.30	1	772	0.13%
2022/02/21	4	44.65	0	0.00	44.65	4	759	0.53%
2022/02/18	20	44.97	4	45.50	46.45	16	745	2.15%
2022/02/17	5	41.25	6	41.74	42.25	-1	717	-0.14%
2022/02/16	1	36.85	2	36.80	38.45	-1	684	-0.15%
2022/02/15	7	37.61	1.1	36.27	37.30	5.9	668	0.88%
2022/02/14	1.1	36.33	0	0.00	36.95	1.1	635	0.18%
2022/02/11	0	0.00	4	33.60	33.60	-4	592	-0.68%
2022/02/10	1	29.05	1	30.55	30.55	0	584	0.00%
2022/02/08	0	0.00	2	28.80	28.80	-2	578	-0.35%
2022/02/07	1	26.80	0	0.00	26.45	1	579	0.17%
2022/01/26	1	26.25	0	0.00	26.25	1	588	0.17%
2022/01/25	3	26.60	2	27.20	26.45	1	591	0.17%
2022/01/19	3	26.73	0	0.00	26.55	3	586	0.51%
2022/01/14	6	24.75	13	24.50	24.10	-7	573	-1.22%
2022/01/13	2	26.35	1	27.50	26.50	1	567	0.18%
2022/01/12	6	26.92	1	26.85	27.20	5	565	0.88%
2022/01/11	7	27.31	12	27.00	27.00	-5	562	-0.89%
2022/01/10	3	28.13	7	27.74	28.10	-4	559	-0.72%
2022/01/07	2	27.70	0	0.00	27.55	2	555	0.36%
2022/01/06	2	28.23	0	0.00	28.60	2	551	0.36%
2022/01/05	9	28.88	6	30.00	28.95	3	545	0.55%
2022/01/04	5	31.46	0	0.00	30.95	5	533	0.94%
2022/01/03	19	32.68	10.1	34.04	32.50	8.9	519	1.71%
2021/12/30	10	31.45	0.1	31.55	31.55	9.9	484	2.04%
2021/12/29	0	0.00	6	28.05	28.70	-6	464	-1.29%
2021/12/28	1	26.50	5	26.59	26.10	-4	444	-0.90%
2021/12/27	2	27.03	0	0.00	27.10	2	438	0.46%
2021/12/24	0	0.00	0.1	26.75	27.00	-0.1	432	-0.02%
2021/12/23	3.3	27.52	0	0.00	27.50	3.3	425	0.78%
2021/12/22	1.5	29.38	0	0.00	29.10	1.5	411	0.36%
2021/12/21	6	29.25	0	0.00	30.50	6	401	1.49%
2021/12/13	0	0.00	1	31.00	34.25	-1	344	-0.29%
2021/12/09	0	0.00	0.1	30.90	30.90	-0.1	323	-0.03%
2021/12/07	1	30.00	0	0.00	30.00	1	311	0.32%
2021/12/06	0	0.00	1	29.10	29.20	-1	297	-0.34%
2021/12/03	1	28.18	1	28.30	31.35	0	278	0.00%
2021/12/02	0.3	31.25	0	0.00	31.25	0.3	248	0.12%
2021/11/30	1	24.80	2	25.35	25.90	-1	220	-0.45%
2021/11/29	2.2	22.95	0	0.00	23.55	2.2	206	1.07%
2021/11/26	0	0.00	3	21.20	21.45	-3	179	-1.67%
2021/11/25	1	19.45	1	19.50	19.50	0	142	0.00%
2021/11/24	0	0.00	1	17.65	17.75	-1	118	-0.84%
2021/11/23	1	16.85	3	16.42	16.15	-2	108	-1.85%
2021/11/19	4	15.98	0	0.00	15.70	4	102	3.90%
2021/11/18	1	16.05	1	16.20	16.20	0	100	0.00%
2021/11/16	2	16.00	0	0.00	16.00	2	97	2.05%
2021/11/15	0	0.00	0.7	15.80	16.00	-0.7	96	-0.67%
2021/11/09	0	0.00	6	14.43	14.95	-6	80	-7.44%
2021/10/28	0	0.00	6	12.01	11.95	-6	70	-8.56%
2021/10/25	1	12.10	0	0.00	12.15	1	83	1.20%
2021/10/21	5	12.23	0	0.00	12.15	5	118	4.22%
2021/09/24	0	0.00	1	12.80	12.70	-1	200	-0.50%
2021/09/16	0	0.00	1	12.70	12.70	-1	201	-0.50%
2021/09/15	0	0.00	5	12.47	12.50	-5	200	-2.49%
2021/09/13	6	12.68	0	0.00	12.85	6	201	2.98%
2021/09/08	1	12.30	0	0.00	12.30	1	200	0.50%
2021/08/23	0	0.00	1	13.20	13.20	-1	202	-0.49%
2021/08/19	1	12.30	0	0.00	12.25	1	214	0.47%
2021/08/03	0	0.00	0.1	15.45	15.45	-0.1	197	-0.03%
2021/07/28	0	0.00	1	14.85	15.30	-1	179	-0.56%
2021/07/27	1	16.25	0	0.00	16.50	1	169	0.59%
2021/07/19	0	0.00	2	13.18	13.30	-2	87	-2.29%
2021/07/16	1	12.80	0	0.00	12.70	1	87	1.14%
2021/07/01	1	12.25	0	0.00	11.80	1	132	0.75%
2021/06/21	0	0.00	10	12.05	12.05	-10	147	-6.80%
2021/05/27	5	13.40	0	0.00	13.85	5	240	2.08%
2021/05/11	10	13.50	0	0.00	12.70	10	229	4.36%
2021/05/06	0	0.00	1	12.00	12.00	-1	223	-0.45%
2021/05/04	0	0.00	7	13.03	12.45	-7	221	-3.16%
2021/04/21	1	14.45	0	0.00	14.50	1	208	0.48%
2021/04/20	2	14.40	0	0.00	15.00	2	206	0.97%
2021/04/16	0	0.00	1	15.10	14.70	-1	199	-0.50%
2021/04/13	1	15.05	0	0.00	15.20	1	191	0.52%
2021/04/09	5	16.90	1	16.50	16.90	4	174	2.29%
2021/04/08	1	14.55	0	0.00	15.40	1	159	0.63%
2021/03/11	0	0.00	7	12.16	12.15	-7	82	-8.53%
2021/03/09	5	15.15	0	0.00	14.40	5	69	7.21%
2021/03/05	2	12.55	0	0.00	12.55	2	49	4.07%
2020/04/10	0	0.00	1	5.60	5.69	-1	13	-7.37%
2020/04/08	1	5.30	0	0.00	5.30	1	14	7.03%
2019/12/04	0	0.00	1	8.16	8.22	-1	25	-3.97%
2019/11/22	0	0.00	2	7.43	7.55	-2	23	-8.54%
2018/07/13	0	0.00	0.8	6.61	6.65	-0.8	19	-3.86%
2018/05/31	0	0.00	0.2	7.25	7.58	-0.2	21	-0.92%
2018/05/29	0	0.00	4	7.05	7.05	-4	20	-19.64%
2018/01/19	2	6.96	0	0.00	6.96	2	15	12.61%