• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼2.1
  • 漲幅
    -3.16%
  • 成交量
    100張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03261.00259.9061.5005050.00%
2024/11/2900.00159.9060.00-1504-0.20%
2024/11/28159.1000.0058.7015050.20%
2024/11/0500.00171.0069.80-11,081-0.09%
2024/11/04170.000.169.3069.000.91,0830.09%
2024/11/010.171.7000.0071.700.11,0830.01%
2024/10/2800.00172.1071.40-11,097-0.09%
2024/10/25174.103.173.9573.40-2.11,108-0.18%
2024/10/243.178.40179.8075.102.11,1180.18%
2024/10/23175.80774.3975.90-61,088-0.55%
2024/10/2200.000.169.2069.00-0.11,0890.00%
2024/10/1800.00070.0069.2001,1480.00%
2024/10/173.172.000.171.9071.7031,1910.25%
2024/10/160.173.0000.0072.000.11,2170.00%
2024/10/14171.4000.0071.6011,2640.08%
2024/10/0800.00078.9078.9001,2950.00%
2024/10/07182.4800.0080.6011,2950.08%
2024/10/01284.95484.5084.50-21,281-0.16%
2024/09/30183.80186.2084.4001,2750.00%
2024/09/27182.7000.0083.3011,2490.08%
2024/09/26486.93182.9584.2031,2460.24%
2024/09/25084.0000.0083.7001,2310.00%
2024/09/2300.002.186.8586.90-2.11,211-0.18%
2024/09/191.184.411.181.6181.600.11,1760.01%
2024/09/1800.000.181.1084.10-0.11,140-0.01%
2024/09/160.176.60176.1076.50-11,111-0.09%
2024/09/13285.71482.1082.00-21,092-0.18%
2024/09/0200.00091.9090.3001,0620.00%
2024/08/2800.00190.0090.00-11,059-0.09%
2024/08/27090.80290.7991.80-21,056-0.19%
2024/08/261597.96498.5394.50111,0141.09%
2024/08/23289.45992.8496.20-7887-0.79%
2024/08/2216.192.151690.9687.500.18140.01%
2024/08/21384.13386.3787.2006710.00%
2024/08/2000.000.179.0379.30-0.1613-0.01%
2024/08/1900.000.172.5072.10-0.1560-0.01%
2024/08/161.174.05271.8571.20-0.9555-0.16%
2024/08/15176.2000.0073.5015400.19%
2024/08/14168.901.172.3572.70-0.1502-0.03%
2024/08/130.166.050.164.7066.100.14870.02%
2024/08/120.174.101.171.2768.50-1477-0.21%
2024/08/092.173.11271.6071.600.14690.01%
2024/08/08173.000.171.2070.900.94540.19%
2024/08/07177.2000.0078.7014400.23%
2024/08/06175.0000.0071.6014330.23%
2024/08/05179.5000.0079.5014290.23%
2024/08/021.185.751.187.0688.3004260.00%
2024/08/010.184.000.187.3087.3004200.00%
2024/07/310.182.700.181.7079.4004120.00%
2024/07/301.183.570.183.9082.5014060.25%
2024/07/290.182.00391.5783.80-3391-0.75%
2024/07/260.190.9000.0090.900.13760.01%
2024/07/230101.002.1111.54101.00-2.1373-0.55%
2024/07/225.1111.8000.00112.005.13561.42%
2024/07/19199.402101.50102.00-1323-0.31%
2024/07/18092.8000.0092.8002960.01%
2024/07/17182.40183.0084.4002510.00%
2024/07/161083.809.184.4476.800.92230.40%
2024/07/15181.5000.0081.5011720.58%
2024/07/12073.7000.0074.1001680.02%
2024/07/11167.4000.0067.4011580.63%
2024/07/1000.00058.4061.300144-0.03%
2024/07/091.165.060.166.0064.8011300.78%
2024/07/010.145.350.145.2044.7501100.00%
2024/06/280.146.1000.0045.250.11070.08%
2024/04/1100.00133.7534.00-153-1.88%
2024/04/10135.4500.0034.201531.86%
2024/03/0600.00132.6532.65-149-2.01%
2024/02/21135.0500.0035.051402.46%
2023/11/2900.000.127.2527.35-0.130-0.37%
2023/11/2800.000.126.8527.00-0.129-0.39%
2023/11/270.127.6500.0026.550.1290.38%
2023/11/2000.000.129.3029.00-0.125-0.42%
2023/11/1700.000.231.3731.00-0.225-0.82%
2023/11/160.130.2500.0029.700.1230.43%
2023/11/150.130.000.430.2530.25-0.319-1.35%
2023/11/140.127.5500.0027.500.1170.63%
2023/07/0400.000.140.0041.25-0.152-0.20%
2023/07/030.140.3000.0039.900.1510.15%
2023/06/3000.000.240.6740.50-0.249-0.35%
2023/06/280.146.0000.0041.600.1450.27%
2023/06/260.137.5000.0040.850.1260.29%
2023/02/1700.001.828.2833.80-1.816-11.08%
2023/01/0500.00332.0032.30-314-20.27%
2022/03/09329.0000.0030.5031322.90%
2021/05/0300.001.525.6725.70-1.543-3.50%
2021/02/26134.1500.0031.851392.52%
2020/05/0500.000.28.458.52-0.217-1.19%
2019/04/2600.0015.915.90-158-1.71%
2019/02/1916.8000.006.781611.61%
2019/02/1200.0026.096.20-261-3.26%
2019/01/2216.9500.006.731501.99%
2019/01/1616.7000.006.161332.99%
2019/01/0300.000.84.825.03-0.822-3.72%
2018/09/0400.000.76.636.88-0.763-1.04%
2018/09/0300.000.16.456.51-0.166-0.08%
2018/08/3000.000.16.656.70-0.195-0.13%
2018/06/2500.00109.129.12-10341-2.93%
2018/04/2600.00110.4010.10-1363-0.27%
2018/04/24111.5500.0010.8013560.28%
2018/04/2000.00210.5010.70-2344-0.58%
2018/04/1800.001311.3011.30-13335-3.87%
2018/04/171311.3900.0011.30133333.90%
2018/04/1200.001311.6012.00-13312-4.16%
2018/04/10314.8000.0014.2532971.01%
2018/04/09614.9300.0015.8062832.11%
2018/04/03514.7500.0014.7552681.86%
2018/04/0200.00413.1013.45-4258-1.55%
2018/03/31413.9000.0013.9542491.61%
2018/03/261016.904016.6016.50-30186-16.07%
2018/03/234216.4100.0016.504216225.81%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音