港建* (3093)-元大-龍潭券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.15
漲跌
--
漲幅
0.00%
成交量
147張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	30.15	0	0.00	30.15	0	117	0.01%
2024/05/02	3	30.40	8	30.60	30.35	-5	113	-4.42%
2024/04/29	1.1	30.70	0	0.00	30.80	1.1	109	1.01%
2024/04/24	1	30.50	0	0.00	30.45	1	109	0.91%
2024/04/15	4	30.78	0	0.00	30.90	4	101	3.96%
2024/04/12	1	31.00	0	0.00	31.00	1	100	1.00%
2024/04/11	2	30.98	0	0.00	30.75	2	99	2.01%
2024/03/29	0	0.00	1	30.90	30.45	-1	95	-1.05%
2024/03/25	1	30.75	0	0.00	30.80	1	93	1.07%
2024/03/22	0.1	30.65	0	0.00	30.50	0.1	92	0.11%
2024/03/13	2.2	29.92	0	0.00	30.05	2.2	90	2.44%
2024/03/07	0	0.00	1	30.55	30.60	-1	80	-1.24%
2024/03/04	1.1	30.66	0	0.00	30.65	1.1	80	1.37%
2024/02/27	0.2	30.70	0	0.00	30.50	0.2	78	0.25%
2024/01/29	2	30.40	0	0.00	30.40	2	75	2.64%
2024/01/26	2	30.68	0	0.00	30.65	2	76	2.63%
2024/01/22	3	30.85	0	0.00	30.80	3	77	3.88%
2024/01/11	1	30.90	0	0.00	30.85	1	76	1.30%
2023/12/18	0.1	31.15	0	0.00	31.00	0.1	107	0.09%
2023/12/15	1.2	31.10	0	0.00	31.15	1.2	109	1.10%
2023/12/14	0.2	31.15	0	0.00	31.10	0.2	111	0.16%
2023/12/13	0	0.00	1	31.20	31.15	-1	111	-0.89%
2023/12/08	3.1	31.45	0	0.00	31.45	3.1	110	2.80%
2023/11/28	0.2	31.20	0	0.00	30.90	0.2	110	0.18%
2023/11/24	0.1	31.20	0	0.00	31.10	0.1	112	0.09%
2023/11/23	10	30.80	0	0.00	30.75	10	111	8.96%
2023/11/21	0.2	30.95	0	0.00	30.85	0.2	112	0.18%
2023/11/17	4.1	30.73	0	0.00	30.60	4.1	114	3.57%
2023/11/10	2	30.50	0	0.00	30.45	2	119	1.67%
2023/11/09	0.1	31.30	0	0.00	30.85	0.1	119	0.08%
2023/11/03	1	30.25	0	0.00	30.30	1	125	0.80%
2023/11/02	1	30.50	0	0.00	30.50	1	127	0.78%
2023/10/18	1	31.80	0	0.00	31.85	1	157	0.64%
2023/10/11	0	0.00	4	32.30	32.40	-4	171	-2.34%
2023/10/06	0	0.00	2	33.80	33.95	-2	175	-1.14%
2023/10/03	1	33.00	0	0.00	33.10	1	181	0.55%
2023/09/26	0	0.00	1	32.25	32.30	-1	215	-0.46%
2023/09/25	0	0.00	1	32.45	32.25	-1	237	-0.42%
2023/08/23	1	30.95	0	0.00	30.95	1	334	0.30%
2023/08/22	1	30.90	0	0.00	30.90	1	338	0.30%
2023/08/11	1	31.75	0	0.00	31.65	1	355	0.28%
2023/08/07	1	33.05	1	33.05	33.05	0	362	0.00%
2023/08/02	0	0.00	3	32.65	32.45	-3	381	-0.79%
2023/07/31	2	32.90	1	33.35	33.00	1	387	0.26%
2023/07/28	2	32.55	0	0.00	33.00	2	397	0.50%
2023/07/26	2	32.65	1	32.65	32.95	1	408	0.24%
2023/07/24	0	0.00	2	31.10	31.15	-2	409	-0.49%
2023/07/21	2	31.70	0	0.00	31.80	2	411	0.49%
2023/07/19	2	31.75	0	0.00	31.75	2	424	0.47%
2023/07/18	2	32.10	0	0.00	32.10	2	436	0.46%
2023/07/17	1	32.70	0	0.00	32.60	1	441	0.23%
2023/07/14	3	33.02	2	32.83	33.20	1	447	0.22%
2023/07/13	1	31.85	0	0.00	32.05	1	450	0.22%
2023/07/12	1	31.00	0	0.00	30.95	1	454	0.22%
2023/07/11	3	32.05	0	0.00	31.95	3	458	0.65%
2023/07/10	2	32.90	0	0.00	32.60	2	462	0.43%
2023/07/07	7	33.66	0	0.00	33.40	7	468	1.49%
2023/07/06	4.2	34.88	0	0.00	34.70	4.2	468	0.90%
2023/07/05	2	34.98	0	0.00	35.00	2	473	0.42%
2023/07/04	4	35.45	0	0.00	35.35	4	478	0.84%
2023/06/30	0	0.00	11	37.45	37.45	-11	465	-2.36%
2023/06/29	0	0.00	2	37.50	37.35	-2	476	-0.42%
2023/06/27	2	36.80	0	0.00	36.55	2	523	0.38%
2023/06/20	0	0.00	2	36.85	37.00	-2	564	-0.35%
2023/06/19	0	0.00	2	36.80	36.80	-2	590	-0.34%
2023/06/14	0	0.00	7	37.67	37.60	-7	791	-0.88%
2023/06/08	1	36.15	2	35.95	36.05	-1	1,098	-0.09%
2023/06/06	3	36.15	3	36.10	36.35	0	1,375	0.00%
2023/06/05	2	35.75	4	36.58	36.60	-2	1,621	-0.12%
2023/06/01	0	0.00	1	35.90	35.90	-1	1,769	-0.06%
2023/05/30	0	0.00	1	35.60	36.45	-1	1,806	-0.06%
2023/05/29	0	0.00	2	35.65	35.50	-2	1,826	-0.11%
2023/05/26	1	35.25	0	0.00	35.30	1	1,837	0.05%
2023/05/25	1	36.10	1	35.90	35.80	0	1,849	0.00%
2023/05/24	1	36.35	2	36.20	36.40	-1	1,854	-0.05%
2023/05/23	2	36.45	1	36.35	36.60	1	1,862	0.05%
2023/05/19	0	0.00	2	35.93	35.75	-2	1,875	-0.11%
2023/05/18	0	0.00	2	35.33	35.35	-2	1,873	-0.11%
2023/05/16	1.1	34.42	0	0.00	34.35	1.1	1,879	0.06%
2023/05/12	0	0.00	1	34.85	35.10	-1	1,888	-0.05%
2023/05/11	1	34.45	1	34.15	34.15	0	1,898	0.00%
2023/05/10	7	34.89	0	0.00	34.70	7	1,922	0.36%
2023/05/09	1	36.25	0	0.00	36.20	1	1,981	0.05%
2023/05/08	0	0.00	1	36.65	36.65	-1	1,999	-0.05%
2023/05/04	5	36.39	4	36.40	36.40	1	2,023	0.05%
2023/05/03	3	37.00	3	36.95	36.95	0	2,016	0.00%
2023/05/02	2.1	37.60	0	0.00	37.30	2.1	2,015	0.10%
2023/04/28	0	0.00	15	38.15	38.15	-15	2,017	-0.74%
2023/04/26	2	37.05	2	37.50	37.60	0	2,026	0.00%
2023/04/25	2	37.68	2	37.38	37.30	0	2,026	0.00%
2023/04/24	7	38.16	0	0.00	38.15	7	2,033	0.34%
2023/04/21	15	37.70	1	37.35	37.35	14	2,055	0.68%
2023/04/20	1	38.30	2	38.40	38.20	-1	2,066	-0.05%
2023/04/18	0	0.00	8	39.60	39.20	-8	2,050	-0.39%
2023/04/17	11	39.73	0	0.00	39.75	11	2,040	0.54%
2023/04/14	0	0.00	1	39.20	39.30	-1	2,028	-0.05%
2023/04/13	2	38.35	0	0.00	38.90	2	2,018	0.10%
2023/04/12	2	38.10	1	38.95	38.85	1	2,009	0.05%
2023/04/11	0	0.00	0	38.70	38.50	0	1,999	0.00%
2023/04/10	2	38.58	1	38.20	38.80	1	1,993	0.05%
2023/04/07	5	38.42	0	0.00	38.15	5	1,986	0.25%
2023/04/06	4	38.65	1	38.55	38.60	3	1,977	0.15%
2023/03/31	0	0.00	2	39.55	39.70	-2	1,961	-0.10%
2023/03/30	3	38.77	1	38.80	38.85	2	1,947	0.10%
2023/03/29	3	38.12	2	38.70	37.90	1	1,936	0.05%
2023/03/28	2	39.30	0	0.00	39.15	2	1,912	0.10%
2023/03/27	0	0.00	1	39.70	39.90	-1	1,898	-0.05%
2023/03/24	2	39.38	1	39.15	39.40	1	1,878	0.05%
2023/03/23	0	0.00	3	39.97	39.90	-3	1,859	-0.16%
2023/03/22	1	40.90	2	40.60	40.20	-1	1,842	-0.05%
2023/03/21	3	40.78	12	40.84	40.20	-9	1,827	-0.49%
2023/03/20	4	41.33	5	41.17	41.15	-1	1,799	-0.06%
2023/03/17	17	42.03	24	41.72	41.95	-7	1,747	-0.40%
2023/03/16	3	39.42	6	39.83	39.90	-3	1,635	-0.18%
2023/03/15	8	40.16	22	40.75	39.40	-14	1,586	-0.88%
2023/03/14	24	42.07	3	42.40	40.60	21	1,514	1.39%
2023/03/13	14	42.26	8	42.47	42.65	6	1,429	0.42%
2023/03/10	41	41.16	46	41.29	41.95	-5	1,303	-0.38%
2023/03/09	16	40.13	34.5	40.20	41.00	-18.5	1,168	-1.58%
2023/03/08	48	40.06	29	40.11	39.50	19	1,023	1.86%
2023/03/07	1	36.00	3	36.73	38.20	-2	774	-0.26%
2023/03/06	13	32.70	0	0.00	34.75	13	674	1.93%
2023/03/03	1	31.05	0	0.00	31.60	1	618	0.16%
2023/03/02	0	0.00	12.2	30.91	30.95	-12.2	593	-2.06%
2023/02/24	2	30.53	1	30.90	30.90	1	555	0.18%
2023/02/22	0	0.00	0	30.65	30.55	0	530	0.00%
2023/02/21	4	30.60	0	0.00	30.65	4	520	0.77%
2023/02/16	0	0.00	1	30.00	30.00	-1	488	-0.20%
2023/02/15	0	0.00	2	29.65	29.75	-2	483	-0.41%
2023/02/14	11	29.65	1	30.30	29.60	10	480	2.08%
2023/02/13	0	0.00	1	29.40	29.35	-1	470	-0.21%
2023/02/10	3	29.32	0	0.00	29.25	3	463	0.65%
2023/02/09	1	29.70	0	0.00	29.75	1	455	0.22%
2023/02/08	6	30.01	0.2	30.00	30.10	5.8	441	1.31%
2023/02/07	2	30.26	7	30.64	30.50	-5	410	-1.21%
2023/02/06	0	0.00	18	29.26	29.30	-18	333	-5.40%
2023/02/03	6	28.60	0	0.00	28.70	6	310	1.93%
2023/02/02	4	28.65	0	0.00	28.55	4	293	1.37%
2023/02/01	4	28.14	0	0.00	28.15	4	276	1.45%
2023/01/31	1	27.90	0	0.00	28.00	1	270	0.37%
2023/01/30	2	27.75	0	0.00	27.70	2	263	0.76%
2023/01/17	0	0.00	1	27.75	27.75	-1	253	-0.40%
2023/01/11	2.2	28.91	12	29.15	28.75	-9.8	217	-4.50%
2023/01/10	2	28.28	2	28.68	28.40	0	189	0.00%
2023/01/06	0	0.00	1	27.15	27.25	-1	160	-0.62%
2022/12/28	1	26.80	0	0.00	26.70	1	163	0.61%
2022/12/27	4	27.54	0	0.00	27.15	4	162	2.46%
2022/12/26	0	0.00	1	27.55	27.10	-1	159	-0.63%
2022/12/23	0.1	26.55	0	0.00	27.65	0.1	156	0.06%
2022/12/22	1	27.00	0	0.00	26.90	1	153	0.65%
2022/12/21	0	0.00	0.1	26.50	26.50	-0.1	152	-0.07%
2022/12/20	2	27.43	0	0.00	25.90	2	150	1.33%
2022/12/19	0	0.00	0.1	28.00	28.00	-0.1	138	-0.07%
2022/12/15	0.2	27.56	0.1	27.25	27.50	0.1	133	0.07%
2022/12/14	4	27.13	0.1	27.50	27.50	4	131	3.01%
2022/12/13	0.2	26.65	0	26.60	26.60	0.2	127	0.12%
2022/12/12	4.3	28.30	0	0.00	27.80	4.3	117	3.64%
2022/11/29	0	0.00	0.1	110.50	110.50	-0.1	99	-0.07%
2022/11/28	0	109.00	0	0.00	110.00	0	101	0.03%
2022/11/24	0	108.00	0	0.00	108.50	0	102	0.03%
2022/11/03	0	0.00	10	91.50	92.20	-10	207	-4.82%
2022/10/13	4	83.75	0	0.00	83.80	4	420	0.95%
2022/10/11	2	88.75	0	0.00	87.60	2	457	0.44%
2022/10/03	2	93.00	0	0.00	92.40	2	689	0.29%
2022/09/28	1	90.00	0	0.00	89.00	1	713	0.14%
2022/09/23	1	100.00	0	0.00	100.00	1	729	0.14%
2022/09/13	0	0.00	2	110.02	109.50	-2	818	-0.25%
2022/09/12	0	109.00	0	110.00	109.50	0	824	0.00%
2022/09/06	0	106.50	0	0.00	105.50	0	843	0.00%
2022/09/05	0	0.00	2	107.00	105.50	-2	857	-0.23%
2022/09/02	0	0.00	2	108.50	108.00	-2	874	-0.23%
2022/08/29	1	109.00	2.1	108.51	108.50	-1.1	912	-0.12%
2022/08/26	2.1	121.47	0	0.00	113.50	2.1	932	0.22%
2022/08/25	2	116.50	8.1	117.33	118.50	-6.1	937	-0.65%
2022/08/23	0	0.00	2.2	109.86	108.00	-2.2	995	-0.22%
2022/08/22	1.2	108.93	0	0.00	108.00	1.2	1,048	0.11%
2022/08/19	1	108.50	0	0.00	106.50	1	1,062	0.09%
2022/08/16	0	0.00	0	104.00	104.00	0	1,123	0.00%
2022/08/15	2	103.00	0	0.00	104.00	2	1,138	0.18%
2022/08/12	0.1	103.31	0	0.00	105.00	0.1	1,169	0.01%
2022/08/11	0.1	107.50	20	106.80	106.00	-20	1,192	-1.67%
2022/08/10	2	108.50	2	107.50	107.50	0	1,235	0.00%
2022/08/09	9	106.56	0	0.00	107.00	9	1,265	0.71%
2022/08/04	1	110.00	0	0.00	113.00	1	1,420	0.07%
2022/08/03	3	114.67	0	0.00	112.00	3	1,436	0.21%
2022/08/02	3.1	121.37	1	120.00	120.00	2.1	1,423	0.14%
2022/08/01	11	129.86	0	0.00	129.00	11	1,412	0.78%
2022/07/29	2	127.25	1	128.00	128.00	1	1,405	0.07%
2022/07/28	2.1	128.78	2	128.00	125.00	0.1	1,390	0.00%
2022/07/27	1	134.00	2	129.25	134.00	-1	1,370	-0.07%
2022/07/26	2.1	124.28	0	0.00	124.00	2.1	1,349	0.15%
2022/07/25	0.1	135.50	0	0.00	129.50	0.1	1,337	0.00%
2022/07/22	0	0.00	0	130.00	130.00	0	1,324	0.00%
2022/07/21	0	135.50	0	135.00	131.50	0	1,313	0.00%
2022/07/20	0.1	138.17	0	136.00	134.00	0.1	1,294	0.00%
2022/07/19	1	142.50	0	0.00	142.50	1	1,258	0.08%
2022/07/15	2	153.25	2	152.75	152.00	0	1,218	0.00%
2022/07/14	6	155.08	2	152.75	156.50	4	1,173	0.34%
2022/07/13	1	152.50	0	0.00	152.50	1	1,114	0.09%
2022/07/08	0	0.00	2	125.50	128.00	-2	983	-0.20%
2022/07/05	1	116.00	1	116.50	114.00	0	954	0.00%
2022/06/28	1	128.00	1	120.50	120.00	0	898	0.00%
2022/06/17	1	115.00	1	121.50	118.50	0	828	0.00%
2022/06/16	1	132.00	0	0.00	123.00	1	821	0.12%
2022/06/15	1	129.50	0	0.00	125.50	1	811	0.12%
2022/06/14	0	0.00	6	130.00	132.50	-6	801	-0.75%
2022/06/13	1	133.50	0.1	136.50	132.50	0.9	784	0.11%
2022/06/10	2	144.25	2	143.50	144.00	0	765	0.00%
2022/06/09	3	149.83	2	152.00	153.00	1	746	0.13%
2022/06/08	2	145.75	1	144.00	144.50	1	723	0.14%
2022/06/06	0	0.00	1	144.00	144.00	-1	711	-0.14%
2022/06/02	1	154.50	0	0.00	150.50	1	687	0.15%
2022/06/01	1.1	152.45	1	153.50	155.50	0.1	662	0.02%
2022/05/30	3	141.67	0	0.00	144.00	3	576	0.52%
2022/05/26	1	132.50	0	0.00	131.50	1	495	0.20%
2022/05/24	1	131.50	6	123.08	126.00	-5	455	-1.10%
2022/05/20	1	127.50	0	0.00	128.50	1	390	0.26%
2022/05/18	2	125.25	1	126.50	125.00	1	323	0.31%
2022/05/17	1	121.00	1	119.50	121.00	0	275	0.00%
2022/05/16	0	0.00	4	114.00	113.00	-4	237	-1.68%
2022/05/13	6	105.83	6	106.00	114.00	0	191	0.00%
2022/05/12	5	103.30	7	99.43	106.00	-2	124	-1.61%
2022/05/11	6	97.10	0	0.00	97.10	6	52	11.42%
2022/02/22	0	0.00	0	87.30	86.50	0	98	-0.02%
2022/02/21	0	87.00	0	87.00	87.20	0	99	0.00%
2022/02/16	0	87.60	0	0.00	87.60	0	99	0.02%
2022/02/07	0	0.00	1	82.00	82.90	-1	101	-0.98%
2022/01/12	0	0.00	5	87.10	89.50	-5	102	-4.89%
2022/01/11	1	92.50	1	94.10	90.50	0	97	0.00%
2022/01/07	0	0.00	3	89.50	91.10	-3	92	-3.23%
2022/01/05	0	0.00	4	92.25	92.80	-4	88	-4.51%
2022/01/03	0	0.00	2	93.30	93.30	-2	69	-2.89%
2021/11/18	0	0.00	1	78.20	78.20	-1	106	-0.94%
2021/11/15	0	0.00	4	79.52	79.20	-4	113	-3.53%
2021/11/12	0	0.00	6	81.78	80.70	-6	117	-5.11%
2021/11/11	0	0.00	1	79.60	80.40	-1	119	-0.84%
2021/11/09	0.3	81.09	0	0.00	80.50	0.3	132	0.22%
2021/11/08	11	80.92	0	0.00	80.70	11	140	7.85%
2021/11/03	0	0.00	0	76.90	77.30	0	167	-0.02%
2021/11/02	0	0.00	1.3	76.14	76.20	-1.3	168	-0.75%
2021/10/28	2	78.80	0	0.00	78.40	2	167	1.19%
2021/09/14	0	0.00	7	77.21	77.90	-7	182	-3.85%
2021/09/06	0	0.00	3	86.80	86.90	-3	179	-1.67%
2021/08/31	0	0.00	3	81.50	79.80	-3	162	-1.84%
2021/08/27	0	0.00	2	75.60	75.60	-2	153	-1.30%
2021/08/26	0	0.00	6	75.05	74.80	-6	153	-3.92%
2021/08/24	3	77.63	9	77.93	78.10	-6	150	-3.98%
2021/08/23	12	77.41	0	0.00	76.90	12	145	8.27%
2021/08/12	0	0.00	1.5	76.28	78.80	-1.5	117	-1.26%
2021/08/11	6	72.80	33.6	77.10	74.00	-27.6	110	-24.95%
2021/08/10	1	77.90	1	77.90	77.90	0	86	0.00%
2021/08/06	1	72.30	0	0.00	72.00	1	85	1.17%
2021/08/04	1	68.60	0	0.00	68.50	1	89	1.11%
2021/07/27	0.1	70.50	0	0.00	69.50	0.1	106	0.06%
2021/07/23	0	69.10	0	0.00	68.60	0	111	0.00%
2021/07/20	2	69.55	0	0.00	69.20	2	127	1.57%
2021/07/19	7	70.20	0	0.00	70.10	7	130	5.37%
2021/07/16	2	70.40	0	0.00	70.60	2	140	1.42%
2021/07/15	0	0.00	1	69.60	69.90	-1	139	-0.72%
2021/07/14	0.2	68.10	0	0.00	68.30	0.2	138	0.14%
2021/07/13	1	67.40	0	0.00	67.30	1	139	0.72%
2021/07/09	1	69.40	0	0.00	69.30	1	138	0.72%
2021/07/08	1.8	71.05	1	70.50	71.60	0.8	140	0.57%
2021/07/06	1	66.90	0	0.00	66.80	1	141	0.71%
2021/07/02	5	66.72	0	0.00	66.40	5	146	3.41%
2021/07/01	4	67.08	0	0.00	66.70	4	155	2.57%
2021/06/30	0	0.00	1	67.50	67.10	-1	172	-0.58%
2021/06/29	2	67.35	0	0.00	67.30	2	180	1.11%
2021/06/24	1	66.60	12	66.56	66.50	-11	236	-4.66%
2021/06/23	1	66.60	0	0.00	67.20	1	237	0.42%
2021/06/21	2	66.45	0	0.00	66.10	2	237	0.84%
2021/06/18	1	67.70	0	0.00	67.50	1	236	0.42%
2021/06/17	7	64.91	0	0.00	64.70	7	235	2.98%
2021/06/16	1	61.40	1	61.70	62.00	0	227	0.00%
2021/06/03	1	57.00	0	0.00	57.00	1	223	0.45%
2021/05/17	0	0.00	1	52.00	50.80	-1	216	-0.46%
2021/05/11	0	0.00	6	59.22	57.10	-6	206	-2.91%
2021/05/07	3	60.13	0	0.00	62.00	3	199	1.50%
2021/05/06	0	0.00	7	59.93	60.30	-7	197	-3.55%
2021/05/05	5	60.84	0	0.00	60.30	5	196	2.54%
2021/05/04	0	0.00	4	58.98	59.00	-4	192	-2.08%
2021/04/26	5	64.02	0	0.00	63.90	5	175	2.85%
2021/04/23	0	0.00	8	57.26	58.50	-8	166	-4.81%
2021/04/22	2	62.00	13	61.48	58.80	-11	164	-6.71%
2021/04/21	0	0.00	1	66.20	65.20	-1	152	-0.66%
2021/04/16	1	65.20	0	0.00	65.50	1	149	0.67%
2021/04/15	1	66.00	0	0.00	65.50	1	149	0.67%
2021/04/14	6	61.17	3	64.50	64.40	3	148	2.02%
2021/04/13	1	69.60	0	0.00	66.40	1	144	0.69%
2021/04/12	0	0.00	1	68.30	69.10	-1	143	-0.70%
2021/04/09	16	72.13	0	0.00	72.20	16	140	11.40%
2021/04/07	0	0.00	22	73.00	73.00	-22	134	-16.34%
2021/03/31	2	60.84	0	0.00	60.00	2	97	2.08%
2021/03/30	15	58.27	0	0.00	59.50	15	79	18.89%
2021/03/29	14	56.10	4	55.00	56.10	10	61	16.39%
2020/12/14	0	0.00	1	37.70	37.50	-1	23	-4.30%
2020/12/09	0	0.00	2	37.75	38.75	-2	25	-7.84%
2020/09/24	0	0.00	1	33.30	33.30	-1	92	-1.08%
2020/09/11	1	35.70	0	0.00	34.45	1	90	1.10%
2020/09/10	2	37.30	0	0.00	36.15	2	88	2.27%
2020/09/09	0	0.00	1	37.20	37.60	-1	86	-1.16%
2020/09/08	1	38.90	2	39.90	39.50	-1	83	-1.20%
2020/09/07	2	39.25	0	0.00	38.35	2	79	2.51%
2020/09/03	0	0.00	1	43.00	42.05	-1	76	-1.31%
2020/09/02	0	0.00	1	38.20	40.40	-1	72	-1.39%
2020/09/01	2	37.30	0	0.00	37.40	2	68	2.93%
2020/08/26	0	0.00	1	34.70	34.75	-1	51	-1.95%
2020/08/25	1	34.15	1	36.45	34.15	0	49	0.00%
2020/08/20	0	0.00	3	32.02	32.25	-3	43	-6.89%
2020/08/18	1	33.90	1	33.85	33.90	0	40	0.00%
2020/08/17	1	34.10	2	33.25	34.00	-1	38	-2.58%
2020/08/14	1	31.95	0	0.00	31.90	1	32	3.11%
2020/08/13	3	32.42	1	32.00	31.90	2	32	6.15%
2020/08/12	2	31.20	0	0.00	32.00	2	30	6.54%
2020/05/11	0	0.00	3	30.60	31.00	-3	20	-14.31%
2020/05/05	1	27.75	0	0.00	27.75	1	16	6.15%
2020/04/29	0	0.00	10	27.50	27.80	-10	16	-61.92%
2020/04/17	2	27.10	0	0.00	27.05	2	15	12.71%
2019/07/25	1	30.30	0	0.00	30.90	1	34	2.88%
2019/07/23	0	0.00	1	29.50	29.40	-1	34	-2.91%
2019/07/22	1	29.10	1	29.05	29.10	0	34	0.00%
2019/07/12	1	28.95	0	0.00	29.10	1	34	2.92%
2019/07/10	1	28.75	0	0.00	28.75	1	34	2.94%
2019/07/09	0	0.00	1	28.50	29.00	-1	33	-2.95%
2019/07/04	1	26.40	1	26.70	26.45	0	23	0.00%
2019/06/24	2	27.90	0	0.00	27.90	2	19	10.02%
2019/06/11	1	28.05	0	0.00	28.10	1	19	5.15%
2019/05/16	1	27.45	0	0.00	27.50	1	17	5.86%
2019/04/11	0	0.00	1	28.00	28.10	-1	10	-9.13%
2019/03/29	0	0.00	1	26.50	26.50	-1	9	-11.05%
2018/10/11	0	0.00	2	24.05	24.00	-2	27	-7.26%
2018/08/07	0	0.00	2	25.80	25.00	-2	35	-5.70%
2018/08/01	2	26.93	0	0.00	26.75	2	32	6.10%
2018/07/27	2	27.05	0	0.00	27.10	2	31	6.29%
2018/07/26	0	0.00	2	28.15	26.80	-2	30	-6.55%
2018/07/13	0	0.00	1	25.55	25.60	-1	23	-4.20%
2018/07/12	1	25.55	0	0.00	25.55	1	23	4.30%
2018/07/10	4	25.78	2	26.20	25.95	2	22	9.08%
2018/06/12	2	26.75	0	0.00	26.30	2	18	11.00%
2018/02/02	0	0.00	4	29.00	28.60	-4	9	-43.48%