好德 (3114)-元大-龍潭券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	29.30	29.30	-1	117	-0.85%
2024/05/27	0	0.00	1	29.00	29.00	-1	125	-0.80%
2024/05/21	1	29.10	0	0.00	28.95	1	155	0.64%
2024/05/20	1	29.00	0	0.00	28.95	1	158	0.63%
2024/05/13	0	0.00	2	28.83	29.00	-2	188	-1.06%
2024/05/08	2	28.43	0	0.00	28.30	2	217	0.92%
2024/04/11	1	28.65	1	28.45	28.35	0	305	0.00%
2024/04/10	0	0.00	1	28.15	28.10	-1	302	-0.33%
2024/04/03	0	0.00	2	27.50	27.60	-2	301	-0.66%
2024/03/08	0	0.00	4	29.25	28.45	-4	286	-1.39%
2024/03/07	0	0.00	1	29.70	29.50	-1	282	-0.35%
2024/03/05	0	0.00	1	29.45	29.50	-1	278	-0.36%
2024/02/29	1	29.00	6.3	29.22	29.35	-5.3	270	-1.95%
2024/02/27	1	29.05	0	0.00	29.10	1	266	0.37%
2024/02/23	4	29.94	0	0.00	29.45	4	258	1.55%
2024/02/22	2	30.65	0	0.00	30.00	2	252	0.79%
2024/02/16	2	30.35	0	0.00	29.85	2	227	0.88%
2024/02/15	0	0.00	1	28.80	29.70	-1	215	-0.47%
2024/02/05	1	28.40	0	0.00	28.40	1	206	0.48%
2024/01/30	0	0.00	3	29.30	29.20	-3	168	-1.78%
2024/01/26	0	0.00	1	28.40	28.05	-1	131	-0.76%
2024/01/24	2	28.53	7	28.75	28.95	-5	111	-4.53%
2023/11/17	0	0.00	1	26.85	26.85	-1	78	-1.27%
2023/11/15	1	27.20	0	0.00	27.05	1	78	1.27%
2023/11/14	0	0.00	2	27.05	26.90	-2	76	-2.61%
2023/11/13	0	0.00	0.6	26.50	26.40	-0.6	74	-0.79%
2023/11/10	0	0.00	11	26.15	26.20	-11	73	-14.95%
2023/10/13	2	26.60	0	0.00	26.65	2	189	1.05%
2023/10/04	0	0.00	0.1	27.60	27.10	-0.1	364	-0.03%
2023/09/27	0.3	27.13	0	0.00	27.35	0.3	382	0.07%
2023/09/22	0.3	27.16	0	0.00	27.15	0.3	384	0.09%
2023/09/21	0	0.00	0.5	27.50	27.35	-0.5	384	-0.13%
2023/09/15	5	28.25	0	0.00	28.25	5	379	1.32%
2023/08/29	0	0.00	0.2	26.45	26.45	-0.2	374	-0.05%
2023/08/07	0	0.00	3	27.00	26.90	-3	372	-0.81%
2023/08/01	0.2	28.10	0	0.00	27.45	0.2	365	0.05%
2023/07/28	8	29.65	0	0.00	29.95	8	334	2.39%
2023/07/27	3	29.70	6	29.70	29.90	-3	327	-0.92%
2023/07/26	5	29.52	0	0.00	29.40	5	324	1.54%
2023/07/25	1	30.00	0	0.00	29.90	1	317	0.31%
2023/07/18	1	28.65	1	28.95	29.00	0	285	0.00%
2023/07/13	0	0.00	1	30.15	29.55	-1	247	-0.40%
2023/07/12	1	29.25	0.1	29.80	29.25	0.9	236	0.38%
2023/07/11	0.1	31.35	7	29.56	31.40	-6.9	183	-3.75%
2023/07/10	3	28.63	0	0.00	28.55	3	107	2.78%
2023/05/16	0	0.00	2	26.40	26.40	-2	173	-1.15%
2023/05/11	2	26.05	0	0.00	25.90	2	174	1.14%
2023/03/31	0	0.00	1	27.30	27.15	-1	158	-0.63%
2023/03/07	2	28.05	0	0.00	28.05	2	115	1.72%
2023/03/03	1	28.10	0	0.00	27.90	1	110	0.90%
2023/03/01	1	27.05	0	0.00	27.35	1	104	0.95%
2023/02/22	0	0.00	2	26.60	26.70	-2	97	-2.05%
2023/02/15	3	26.65	0	0.00	26.65	3	116	2.58%
2023/02/14	0	0.00	1	26.30	26.35	-1	114	-0.87%
2023/02/07	6	26.15	0	0.00	26.15	6	116	5.13%
2023/01/13	0	0.00	10	25.40	25.15	-10	119	-8.37%
2023/01/12	0	0.00	1	25.40	25.40	-1	120	-0.83%
2022/12/26	1	25.55	0	0.00	25.45	1	182	0.55%
2022/12/23	1	25.85	25	25.69	25.70	-24	184	-12.98%
2022/11/24	2	26.43	0	0.00	26.50	2	218	0.92%
2022/11/18	0	0.00	1	26.85	26.55	-1	225	-0.44%
2022/11/17	1	26.75	0	0.00	26.90	1	226	0.44%
2022/11/15	3	26.05	0	0.00	26.25	3	228	1.31%
2022/11/14	0	0.00	1	26.65	25.95	-1	225	-0.44%
2022/11/09	0	0.00	4	25.91	25.85	-4	239	-1.67%
2022/11/07	4	25.55	0	0.00	25.40	4	277	1.44%
2022/11/04	1	25.10	0	0.00	25.10	1	280	0.36%
2022/10/28	1	24.20	0	0.00	24.20	1	282	0.35%
2022/10/12	0	0.00	5	25.60	25.40	-5	267	-1.87%
2022/10/04	5	27.65	0	0.00	27.10	5	244	2.04%
2022/09/16	0	0.00	4.2	27.25	27.20	-4.2	195	-2.14%
2022/09/14	1	27.05	0	0.00	27.25	1	197	0.51%
2022/09/12	4	27.09	1	26.95	26.95	3	204	1.46%
2022/09/08	0.4	27.15	2	27.35	27.35	-1.6	206	-0.78%
2022/09/05	0	0.00	0.2	27.30	27.25	-0.2	212	-0.10%
2022/08/30	1	27.80	1	27.80	27.80	0	263	0.00%
2022/08/26	1	28.05	1	28.10	28.00	0	268	0.00%
2022/08/19	1	27.65	1	27.55	27.40	0	274	0.00%
2022/08/17	2.1	27.96	1	27.40	27.40	1.1	279	0.40%
2022/08/16	2.1	27.78	1	28.00	28.00	1.1	294	0.38%
2022/07/20	0	0.00	2	26.05	25.60	-2	445	-0.45%
2022/07/18	2	25.40	0	0.00	25.50	2	444	0.45%
2022/07/13	0	0.00	10	25.40	25.05	-10	442	-2.26%
2022/07/12	0	0.00	4	25.00	24.60	-4	442	-0.90%
2022/07/08	1	26.05	0	0.00	25.80	1	440	0.23%
2022/07/07	0	0.00	1	25.60	25.70	-1	440	-0.23%
2022/07/06	0	0.00	11	24.98	25.00	-11	440	-2.50%
2022/06/30	1	26.05	0	0.00	26.00	1	439	0.23%
2022/06/27	2	26.50	2	26.50	26.45	0	442	0.00%
2022/06/22	10	25.87	0	0.00	25.35	10	447	2.24%
2022/06/20	0	0.00	0.1	26.00	25.35	-0.1	445	-0.02%
2022/06/17	0	0.00	0.1	26.85	26.50	-0.1	440	-0.03%
2022/06/16	0	0.00	0	27.30	27.10	0	437	0.00%
2022/06/15	0	0.00	0.1	27.35	27.20	-0.1	436	-0.02%
2022/06/13	0.1	27.00	0	0.00	27.45	0.1	431	0.02%
2022/06/10	3.2	27.43	2	27.40	27.45	1.1	425	0.27%
2022/06/09	14.1	29.15	4	29.13	29.15	10.1	399	2.53%
2022/06/06	0	0.00	1	28.05	28.05	-1	370	-0.27%
2022/06/02	1	28.50	0	0.00	28.45	1	370	0.27%
2022/06/01	1	28.40	0	0.00	28.35	1	371	0.27%
2022/05/31	0	0.00	22	28.83	28.85	-22	366	-6.00%
2022/05/30	1	28.20	7	28.35	28.20	-6	355	-1.69%
2022/05/27	7	27.99	0	0.00	28.00	7	353	1.98%
2022/05/26	20	28.17	0	0.00	27.85	20	350	5.71%
2022/05/24	1	28.35	0	0.00	28.00	1	341	0.29%
2022/05/23	1	29.55	2	30.25	29.15	-1	321	-0.31%
2022/05/11	0	0.00	3	28.98	27.60	-3	188	-1.59%
2022/04/21	1	26.55	0	0.00	26.55	1	173	0.58%
2022/04/11	0	0.00	0.1	26.30	26.30	-0.1	250	-0.04%
2022/04/01	0.1	27.10	0.2	27.68	27.70	-0.1	307	-0.03%
2022/03/31	0.1	27.20	0	0.00	27.05	0.1	321	0.02%
2022/03/30	0	0.00	0.1	27.25	27.20	-0.1	328	-0.02%
2022/03/29	0	0.00	0.1	29.00	27.00	-0.1	337	-0.02%
2022/03/28	0	0.00	0.1	27.10	27.10	-0.1	349	-0.03%
2022/03/25	0.2	26.84	0	26.85	26.80	0.2	360	0.05%
2022/03/22	0	0.00	0.1	26.75	26.60	-0.1	571	-0.01%
2022/03/21	0.1	26.55	0	0.00	26.40	0.1	589	0.01%
2022/03/18	0	0.00	10	26.15	26.20	-10	622	-1.61%
2022/03/16	0	0.00	1	25.30	25.50	-1	825	-0.12%
2022/03/15	0	0.00	35	25.55	25.50	-35	928	-3.77%
2022/03/11	0.1	26.55	0	0.00	26.50	0.1	933	0.01%
2022/03/10	0	0.00	0.1	26.30	26.20	-0.1	936	-0.01%
2022/03/08	0	0.00	0.1	25.12	25.00	-0.1	939	-0.01%
2022/03/01	0	0.00	1.1	26.86	26.50	-1.1	952	-0.11%
2022/02/25	0	0.00	0.2	26.53	26.45	-0.2	958	-0.02%
2022/02/24	1	26.40	0	0.00	26.35	1	964	0.10%
2022/02/23	0.1	27.20	0	27.25	27.30	0	970	0.00%
2022/02/22	0	0.00	0	26.85	26.85	0	973	0.00%
2022/02/21	0.1	27.10	0.1	27.15	27.15	0	976	0.00%
2022/02/18	0.1	26.92	0	0.00	27.10	0.1	982	0.01%
2022/02/16	0	0.00	0.1	26.60	26.55	-0.1	997	-0.01%
2022/02/15	0.1	26.60	2.1	26.45	26.40	-2.1	1,004	-0.20%
2022/02/11	0	0.00	0	28.00	28.05	0	1,002	0.00%
2022/02/09	0.2	27.65	0	0.00	27.80	0.2	1,005	0.02%
2022/02/08	0.1	27.60	0	0.00	27.50	0.1	1,004	0.01%
2022/01/26	0.1	26.75	0.2	26.30	26.45	-0.1	1,008	-0.01%
2022/01/21	1	26.85	0.1	27.00	26.90	0.9	1,046	0.09%
2022/01/20	0	0.00	0.1	27.45	27.40	-0.1	1,087	-0.01%
2022/01/19	1	27.65	0.2	27.40	27.50	0.8	1,107	0.07%
2022/01/18	1.2	28.23	0	27.80	27.85	1.2	1,107	0.11%
2022/01/17	2.3	27.49	0.3	27.67	27.55	1.9	1,102	0.17%
2022/01/14	0.1	27.00	0	0.00	27.15	0.1	1,102	0.01%
2022/01/13	0.1	27.50	0.1	27.49	27.50	0	1,101	0.00%
2022/01/12	0.1	28.00	0.1	27.40	27.30	0	1,099	0.00%
2022/01/11	0.1	28.40	0.1	27.75	27.75	0	1,094	0.00%
2022/01/10	7.1	28.50	0.1	28.25	28.25	7	1,088	0.64%
2022/01/07	0.2	28.50	1.5	28.14	28.00	-1.4	1,083	-0.12%
2022/01/06	0.4	29.10	0.3	28.80	28.90	0.1	1,069	0.01%
2022/01/05	0.3	29.52	2	29.05	28.90	-1.7	1,064	-0.16%
2022/01/04	1.2	30.36	0.3	29.66	29.65	0.9	1,052	0.09%
2022/01/03	14.3	30.43	11.2	30.32	30.10	3.1	1,040	0.29%
2021/12/29	0.4	29.61	0.3	29.40	29.40	0.1	1,006	0.00%
2021/12/28	0.1	30.00	0	0.00	29.50	0.1	1,009	0.01%
2021/12/27	4.2	29.84	5.2	29.37	30.20	-1	1,005	-0.10%
2021/12/24	0.3	29.77	0.2	29.00	29.10	0.1	998	0.01%
2021/12/23	2.2	29.65	1.2	29.60	29.60	1.1	994	0.11%
2021/12/22	0.2	30.35	1.1	29.81	29.20	-0.9	990	-0.09%
2021/12/21	2.5	30.15	0	0.00	29.95	2.5	980	0.25%
2021/12/20	2.3	29.97	2.6	30.08	30.00	-0.4	974	-0.04%
2021/12/17	34.7	32.07	9.5	31.93	31.25	25.2	962	2.62%
2021/12/16	6.1	29.61	1.2	31.51	31.55	4.9	839	0.59%
2021/12/15	0.2	29.11	2	29.00	28.70	-1.9	782	-0.24%
2021/12/14	1.1	29.66	0.2	28.95	28.80	0.9	768	0.12%
2021/12/13	11.9	30.86	6	30.77	30.75	5.9	738	0.79%
2021/12/10	10.1	29.71	10	29.39	30.90	0.1	665	0.02%
2021/12/09	5	29.22	3	29.55	29.55	2	548	0.36%
2021/12/08	0.1	26.75	0	0.00	26.90	0.1	456	0.03%
2021/11/15	0	0.00	2	26.90	27.15	-2	1,078	-0.19%
2021/11/03	0	0.00	4	26.71	26.65	-4	1,162	-0.34%
2021/11/02	4	27.14	1	27.35	26.50	3	1,209	0.25%
2021/10/29	0	0.00	2	26.50	26.50	-2	1,286	-0.16%
2021/10/28	6	26.80	26	26.41	26.30	-20	1,594	-1.25%
2021/10/27	0	0.00	1	27.25	27.25	-1	1,584	-0.06%
2021/10/26	0	0.00	1	24.80	24.80	-1	1,608	-0.06%
2021/10/25	1	24.70	0	0.00	24.70	1	1,647	0.06%
2021/10/22	0	0.00	2	24.85	24.90	-2	1,698	-0.12%
2021/10/20	0	0.00	2	24.70	24.75	-2	1,710	-0.12%
2021/10/14	1	24.10	0	0.00	24.20	1	1,715	0.06%
2021/10/08	1	25.90	0	0.00	25.30	1	1,710	0.06%
2021/10/05	0	0.00	2	25.15	25.10	-2	1,707	-0.12%
2021/10/01	2	25.40	0	0.00	25.10	2	1,694	0.12%
2021/09/30	2	26.23	3.1	26.24	26.05	-1.1	1,689	-0.06%
2021/09/29	0	0.00	2	25.40	25.80	-2	1,688	-0.12%
2021/09/28	0	0.00	0.3	25.85	25.95	-0.3	1,683	-0.02%
2021/09/27	0.2	26.05	5	25.82	26.30	-4.8	1,681	-0.29%
2021/09/23	2	25.35	2.2	25.36	25.45	-0.2	1,669	-0.01%
2021/09/22	8	25.68	0	0.00	25.40	8	1,666	0.48%
2021/09/17	2.2	26.23	0	0.00	26.75	2.2	1,660	0.13%
2021/09/16	2	26.50	1.1	26.50	26.30	0.9	1,656	0.05%
2021/09/15	3	26.45	5	26.50	26.55	-2	1,653	-0.12%
2021/09/14	10	26.68	3	26.72	26.80	7	1,650	0.42%
2021/09/13	1	27.00	0	0.00	26.45	1	1,643	0.06%
2021/09/10	1	26.75	1	26.60	26.60	0	1,635	0.00%
2021/09/09	1.1	26.17	1.1	26.50	26.40	-0.1	1,624	0.00%
2021/09/08	0.1	25.70	0	0.00	25.70	0.1	1,617	0.01%
2021/09/06	5.3	26.82	3	27.40	26.20	2.3	1,601	0.14%
2021/09/03	4	28.79	11	29.20	27.40	-7	1,570	-0.45%
2021/09/02	14	30.29	0	0.00	30.05	14	1,519	0.92%
2021/09/01	5	30.25	5	29.81	29.70	0	1,487	0.00%
2021/08/31	5	30.15	5	29.69	29.55	0	1,469	0.00%
2021/08/30	0	0.00	0.2	28.95	29.00	-0.2	1,449	-0.01%
2021/08/27	31	30.32	50	30.31	29.40	-19	1,431	-1.33%
2021/08/26	1	29.60	1.2	29.43	29.80	-0.2	1,296	-0.02%
2021/08/25	5	29.23	0	0.00	29.15	5	1,265	0.40%
2021/08/24	0	0.00	1	28.35	28.60	-1	1,232	-0.08%
2021/08/23	10	30.93	2.2	31.06	30.70	7.8	1,157	0.67%
2021/08/19	0	0.00	1	35.00	34.40	-1	971	-0.10%
2021/08/18	7	33.54	0.1	33.00	36.10	6.9	963	0.72%
2021/08/17	8.1	34.87	0	0.00	35.00	8.1	941	0.86%
2021/08/13	0	0.00	2	37.80	37.50	-2	922	-0.22%
2021/08/10	1	37.95	4	37.49	38.10	-3	897	-0.33%
2021/08/09	11	38.10	1	37.85	37.85	10	881	1.13%
2021/08/06	9.2	42.04	12.3	42.26	42.05	-3.2	855	-0.37%
2021/08/05	3.3	41.48	1	41.85	42.00	2.3	808	0.28%
2021/08/04	2.2	39.07	1	39.95	39.70	1.2	750	0.16%
2021/08/03	41.3	40.06	82.1	40.15	40.00	-40.8	708	-5.76%
2021/07/30	5	34.65	2.3	34.65	34.65	2.7	360	0.76%
2021/07/29	32	28.56	1	31.50	31.50	31	317	9.78%
2021/07/28	26	27.15	2	28.35	28.65	24	279	8.60%
2021/07/26	3	26.32	2	26.35	26.25	1	276	0.36%
2021/07/12	0	0.00	1	25.35	25.35	-1	369	-0.27%
2021/07/09	0	0.00	1	25.40	25.40	-1	383	-0.26%
2021/07/06	2	25.60	0	0.00	25.30	2	435	0.46%
2021/06/29	1	24.50	0	0.00	24.45	1	448	0.22%
2021/06/25	0	0.00	2	24.45	24.35	-2	446	-0.45%
2021/06/24	1	24.20	0	0.00	24.20	1	446	0.22%
2021/06/21	0	0.00	2	24.15	24.20	-2	446	-0.45%
2021/06/17	0	0.00	5	25.50	25.40	-5	448	-1.11%
2021/06/16	2	25.40	0	0.00	25.40	2	446	0.45%
2021/06/09	0	0.00	2	23.85	24.15	-2	434	-0.46%
2021/05/31	2	24.15	0	0.00	24.15	2	425	0.47%
2021/05/21	3	23.57	3	24.15	24.20	0	427	0.00%
2021/05/18	0	0.00	2	23.60	23.70	-2	422	-0.47%
2021/05/14	0	0.00	12	24.48	23.45	-12	416	-2.88%
2021/05/12	6	24.12	1	23.35	23.55	5	410	1.22%
2021/05/11	6	25.14	1	25.65	25.35	5	404	1.23%
2021/05/07	0	0.00	3	25.50	25.45	-3	400	-0.75%
2021/05/06	0	0.00	1	25.00	24.80	-1	410	-0.24%
2021/05/05	1	25.25	0	0.00	24.80	1	413	0.24%
2021/05/04	3	25.00	5	25.53	25.10	-2	414	-0.48%
2021/05/03	5	28.10	28	28.44	27.10	-23	404	-5.69%
2021/04/29	0	0.00	1	25.95	27.20	-1	373	-0.27%
2021/04/28	24	26.37	0	0.00	26.40	24	386	6.21%
2021/04/27	3	25.98	6	26.85	26.85	-3	386	-0.78%
2021/04/26	5	24.40	0	0.00	24.45	5	372	1.34%
2021/04/23	0	0.00	3	24.20	24.40	-3	368	-0.81%
2021/04/22	6	24.73	1	24.80	24.15	5	365	1.37%
2021/04/20	1	24.05	0	0.00	24.10	1	348	0.29%
2021/04/14	2	25.10	1	24.00	24.45	1	346	0.29%
2021/04/08	0	0.00	3	24.55	24.50	-3	285	-1.05%
2021/04/07	0	0.00	1	24.30	24.25	-1	281	-0.36%
2021/04/06	0	0.00	1	23.80	23.95	-1	272	-0.37%
2021/04/01	1	23.30	0	0.00	23.25	1	266	0.37%
2021/03/24	0	0.00	1	23.70	23.80	-1	266	-0.38%
2021/03/23	4	23.73	0	0.00	23.55	4	267	1.49%
2021/03/22	0	0.00	4	23.83	23.90	-4	268	-1.49%
2021/03/19	1	23.30	0	0.00	23.35	1	275	0.36%
2021/03/18	2	23.45	0	0.00	23.45	2	290	0.69%
2021/03/17	1	23.10	0	0.00	23.00	1	346	0.29%
2021/02/23	3	23.05	0	0.00	23.00	3	368	0.81%
2021/02/19	1	22.60	0	0.00	22.60	1	367	0.27%
2021/02/18	1	22.60	0	0.00	22.60	1	366	0.27%
2021/01/27	4	22.76	0	0.00	22.70	4	348	1.15%
2021/01/26	3	23.43	0	0.00	22.95	3	343	0.87%
2021/01/20	3	24.98	3.2	25.89	25.80	-0.2	293	-0.06%
2021/01/11	0	0.00	6	23.40	23.40	-6	210	-2.85%
2020/12/28	6	22.00	0	0.00	21.95	6	202	2.96%
2020/12/16	0	0.00	0.8	23.00	23.15	-0.8	192	-0.39%
2020/12/14	0	0.00	1	23.15	23.95	-1	177	-0.56%
2020/12/10	0	0.00	1.1	21.89	22.30	-1.1	101	-1.09%
2020/11/30	1	20.90	0	0.00	20.95	1	77	1.29%
2020/11/23	0	0.00	2	19.45	19.55	-2	71	-2.81%
2020/11/20	2	19.70	0	0.00	19.55	2	70	2.83%
2020/11/18	0	0.00	1	19.40	19.35	-1	67	-1.47%
2020/11/16	1	19.10	0	0.00	19.10	1	66	1.50%
2020/11/11	0	0.00	1	19.00	19.00	-1	65	-1.52%
2020/10/29	0	0.00	1	18.50	18.20	-1	64	-1.54%
2020/10/23	0	0.00	0.1	18.70	18.65	-0.1	66	-0.08%
2020/10/15	1	19.00	4	19.05	18.95	-3	92	-3.24%
2020/10/14	0	0.00	1.1	19.40	19.40	-1.1	94	-1.12%
2020/10/12	0	0.00	2	18.80	18.65	-2	97	-2.04%
2020/09/03	0	0.00	10	19.90	19.85	-10	182	-5.48%
2020/09/02	0	0.00	3	19.98	19.95	-3	187	-1.60%
2020/08/18	0	0.00	13	19.40	19.35	-13	243	-5.35%
2020/08/14	1	19.70	5	19.75	19.65	-4	245	-1.63%
2020/08/11	0	0.00	2	20.00	20.30	-2	244	-0.82%
2020/07/27	0	0.00	15	20.40	20.30	-15	282	-5.32%
2020/07/15	2	23.90	3	23.60	23.45	-1	262	-0.38%
2020/07/10	2	22.60	0	0.00	22.60	2	201	0.99%
2020/07/09	2	22.80	0	0.00	22.70	2	203	0.98%
2020/07/06	0	0.00	2	23.00	23.10	-2	203	-0.98%
2020/07/03	0	0.00	1	22.85	22.85	-1	205	-0.49%
2020/06/18	0	0.00	15	22.30	22.35	-15	218	-6.87%
2020/06/04	0	0.00	8	22.75	22.85	-8	270	-2.96%
2020/06/03	2	22.80	2	22.60	22.60	0	269	0.00%
2020/06/02	2	22.40	2	22.60	22.65	0	268	0.00%
2020/05/28	6	22.15	0	0.00	21.90	6	233	2.57%
2020/05/27	6	21.55	0	0.00	21.95	6	231	2.59%
2020/05/25	0	0.00	16	21.07	21.00	-16	227	-7.02%
2020/05/22	3	21.05	0	0.00	21.10	3	227	1.32%
2020/05/21	3	21.70	0	0.00	21.50	3	227	1.32%
2020/05/15	1	21.55	0	0.00	21.55	1	228	0.44%
2020/04/30	0	0.00	1	22.00	22.00	-1	227	-0.44%
2020/04/17	3	20.85	2	21.20	21.25	1	239	0.42%
2020/04/15	3	20.50	0	0.00	20.55	3	230	1.30%
2020/04/14	6	20.03	0	0.00	20.15	6	228	2.63%
2020/04/10	6	19.70	0	0.00	19.70	6	225	2.67%
2020/04/09	24	19.88	0	0.00	19.60	24	227	10.57%
2020/04/08	0	0.00	2	19.20	19.60	-2	222	-0.90%
2020/04/07	8	19.11	0	0.00	18.90	8	221	3.61%
2020/03/27	5	18.80	0	0.00	18.85	5	217	2.30%
2020/03/26	5	18.70	0	0.00	18.70	5	215	2.32%
2020/03/20	0	0.00	1	17.20	17.30	-1	218	-0.46%
2020/03/17	2	17.65	1	18.00	17.65	1	200	0.50%
2020/03/13	2	19.90	0	0.00	20.00	2	177	1.13%
2020/03/12	4	23.18	0	0.00	22.10	4	168	2.38%
2020/03/09	2	25.00	0	0.00	24.60	2	181	1.10%
2020/03/04	1	25.00	0	0.00	25.10	1	183	0.55%
2020/03/03	3	25.40	0	0.00	25.30	3	186	1.61%
2020/02/17	0	0.00	1	26.70	26.85	-1	198	-0.50%
2020/02/12	0	0.00	2	26.60	26.60	-2	203	-0.98%
2020/02/10	0	0.00	3	25.95	26.10	-3	204	-1.47%
2020/02/03	5	25.30	0	0.00	25.15	5	185	2.70%
2020/01/30	0	0.00	2	27.20	27.40	-2	169	-1.18%
2020/01/20	0	0.00	1	29.75	29.70	-1	161	-0.62%
2020/01/14	0	0.00	7	29.90	29.95	-7	167	-4.18%
2019/12/31	1	30.65	0	0.00	30.20	1	192	0.52%
2019/12/23	0	0.00	1	29.75	29.65	-1	200	-0.50%
2019/12/19	2	29.60	0	0.00	29.50	2	203	0.98%
2019/12/18	2	30.30	5	29.85	29.55	-3	203	-1.48%
2019/12/17	1	29.40	0	0.00	29.95	1	198	0.50%
2019/12/13	1	29.45	0	0.00	29.30	1	202	0.49%
2019/12/11	1	29.65	1	29.70	29.60	0	205	0.00%
2019/12/02	1	29.05	0	0.00	29.15	1	197	0.51%
2019/11/25	2	29.20	1	29.70	29.55	1	197	0.51%
2019/11/19	2	29.50	0	0.00	29.50	2	194	1.03%
2019/11/11	0	29.70	0	0.00	29.70	0	208	0.01%
2019/10/14	0	0.00	4	30.80	30.75	-4	304	-1.31%
2019/10/07	0	0.00	1	32.15	31.60	-1	314	-0.32%
2019/10/03	0	0.00	9.2	31.50	31.90	-9.2	323	-2.83%
2019/09/24	1	32.95	0	0.00	32.65	1	347	0.29%
2019/09/20	2	32.65	0	0.00	32.60	2	348	0.57%
2019/09/19	5	33.20	0	0.00	32.75	5	344	1.45%
2019/09/11	2	33.98	0	0.00	33.70	2	363	0.55%
2019/09/10	0	0.00	1	34.35	34.20	-1	363	-0.27%
2019/08/23	4	34.63	0	0.00	34.60	4	402	0.99%
2019/08/22	1	35.00	0	0.00	34.50	1	402	0.25%
2019/08/20	0	0.00	1	34.75	34.80	-1	403	-0.25%
2019/08/15	1	33.85	0	0.00	33.90	1	413	0.24%
2019/08/12	0	0.00	1	34.70	34.60	-1	422	-0.24%
2019/08/07	1	35.15	0	0.00	35.00	1	470	0.21%
2019/08/02	1	35.60	1	36.00	35.55	0	490	0.00%
2019/07/23	5	35.65	0	0.00	35.60	5	479	1.04%
2019/07/17	1	38.50	0	0.00	38.80	1	456	0.22%
2019/07/16	1	39.05	0	0.00	38.40	1	444	0.22%
2019/07/15	0	0.00	20	38.90	39.00	-20	438	-4.56%
2019/07/01	0	0.00	1	36.15	36.50	-1	584	-0.17%
2019/06/25	1	35.40	0	0.00	35.30	1	681	0.15%
2019/06/21	0	0.00	1	36.45	35.80	-1	728	-0.14%
2019/06/20	1	35.80	1	36.25	36.00	0	731	0.00%
2019/06/14	0	0.00	1	35.90	35.80	-1	799	-0.13%
2019/06/13	1	35.70	3	36.20	35.70	-2	830	-0.24%
2019/06/11	2	34.50	0	0.00	34.50	2	911	0.22%
2019/05/31	1.2	34.00	0	0.00	34.00	1.2	1,240	0.10%
2019/05/24	2	34.40	0	0.00	33.85	2	1,283	0.16%
2019/05/23	0	0.00	2	34.60	34.25	-2	1,299	-0.15%
2019/05/17	0	0.00	1	35.90	35.00	-1	1,381	-0.07%
2019/05/16	1	35.45	1	38.45	35.45	0	1,414	0.00%
2019/05/10	20	36.05	0	0.00	34.95	20	1,417	1.41%
2019/05/08	1	35.50	1	36.20	36.10	0	1,404	0.00%
2019/05/07	1	35.95	1	36.70	36.30	0	1,406	0.00%
2019/05/02	1	35.90	0	0.00	35.90	1	1,410	0.07%
2019/04/29	0	0.00	2	34.75	34.40	-2	1,415	-0.14%
2019/04/26	0	0.00	3	35.25	35.25	-3	1,439	-0.21%
2019/04/22	0	0.00	1	36.65	36.55	-1	1,472	-0.07%
2019/04/18	0	0.00	1	37.10	36.20	-1	1,469	-0.07%
2019/04/17	1	37.35	0	0.00	37.35	1	1,463	0.07%
2019/04/16	1	37.95	0	0.00	37.95	1	1,457	0.07%
2019/04/11	2	39.88	0	0.00	38.20	2	1,465	0.14%
2019/04/10	0	0.00	4	39.80	39.10	-4	1,435	-0.28%
2019/04/09	4	38.70	0	0.00	39.25	4	1,390	0.29%
2019/04/08	0	0.00	1	37.65	37.90	-1	1,348	-0.07%
2019/04/02	0	0.00	4	36.70	36.60	-4	1,351	-0.30%
2019/04/01	1	36.80	0	0.00	36.55	1	1,350	0.07%
2019/03/29	1	37.30	2	37.20	37.40	-1	1,336	-0.07%
2019/03/28	1	38.70	1	37.85	39.05	0	1,299	0.00%
2019/03/27	0	0.00	2	37.95	37.40	-2	1,288	-0.16%
2019/03/26	1	37.30	1	37.30	37.90	0	1,271	0.00%
2019/03/25	1	36.20	4	36.28	35.95	-3	1,268	-0.24%
2019/03/22	9	38.21	0	0.00	37.25	9	1,282	0.70%
2019/03/20	0	0.00	3	36.87	36.90	-3	1,356	-0.22%
2019/03/19	1	35.95	0	0.00	36.05	1	1,352	0.07%
2019/03/18	4	37.28	1	38.35	37.10	3	1,341	0.22%
2019/03/15	0	0.00	1	37.90	38.00	-1	1,317	-0.08%
2019/03/14	1	37.45	6	37.45	37.40	-5	1,302	-0.38%
2019/03/13	6	36.22	0	0.00	36.40	6	1,240	0.48%
2019/03/12	4	36.48	2	36.45	36.70	2	1,245	0.16%
2019/03/11	3	34.53	9	34.93	35.75	-6	1,146	-0.52%
2019/03/06	0	0.00	2	32.30	31.90	-2	1,092	-0.18%
2019/03/05	2	32.10	0	0.00	32.00	2	1,099	0.18%
2019/02/26	2	32.05	0	0.00	31.75	2	1,094	0.18%
2019/02/22	0	0.00	1	33.00	32.85	-1	1,079	-0.09%
2019/02/21	1	32.25	2	32.65	32.75	-1	1,062	-0.09%
2019/02/18	6	32.48	3	32.65	32.30	3	1,051	0.29%
2019/02/15	0	0.00	2	31.45	31.60	-2	1,028	-0.19%
2019/02/14	3	30.85	2	30.98	30.60	1	1,021	0.10%
2019/02/13	1	30.10	26	29.45	30.05	-25	1,003	-2.49%
2019/01/28	1	28.50	0	0.00	28.40	1	996	0.10%
2019/01/23	2	28.35	7	28.05	28.20	-5	1,061	-0.47%
2019/01/21	1	29.00	0	0.00	29.00	1	1,069	0.09%
2019/01/18	7	29.05	1	28.90	29.00	6	1,072	0.56%
2019/01/17	1	29.35	3	28.80	29.65	-2	1,055	-0.19%
2019/01/16	5	27.30	0	0.00	27.80	5	1,026	0.49%
2019/01/11	0	0.00	2	27.80	27.50	-2	1,064	-0.19%
2019/01/10	2	27.48	0	0.00	27.40	2	1,107	0.18%
2019/01/09	1	27.60	0	0.00	27.60	1	1,126	0.09%
2019/01/04	1	26.30	0	0.00	26.50	1	1,191	0.08%
2018/12/27	2	27.60	0	0.00	27.60	2	1,261	0.16%
2018/12/25	2	28.45	1	28.50	28.45	1	1,260	0.08%
2018/12/19	3	30.07	0	0.00	30.00	3	1,371	0.22%
2018/12/18	0	0.00	3	30.13	30.25	-3	1,440	-0.21%
2018/12/17	0	0.00	7	31.41	30.75	-7	1,440	-0.49%
2018/12/14	18	32.71	8	33.17	32.05	10	1,419	0.70%
2018/12/13	45	32.79	41	33.11	32.75	4	1,384	0.29%
2018/12/04	0	0.00	3	33.20	33.05	-3	1,405	-0.21%
2018/11/27	7	28.20	0	0.00	27.80	7	1,323	0.53%
2018/11/22	18	29.19	0	0.00	28.65	18	1,337	1.35%
2018/11/21	18	29.19	0	0.00	29.30	18	1,340	1.34%
2018/11/12	0	0.00	3	29.05	28.85	-3	1,371	-0.22%
2018/10/31	12	27.76	4	28.00	28.00	8	1,471	0.54%
2018/10/30	2	26.40	17	26.85	26.40	-15	1,472	-1.02%
2018/10/26	0	0.00	3	26.92	26.65	-3	1,480	-0.20%
2018/10/25	0	0.00	29	27.36	26.80	-29	1,484	-1.95%
2018/10/22	3	29.13	0	0.00	29.10	3	1,524	0.20%
2018/10/19	2	28.35	2	27.00	28.40	0	1,541	0.00%
2018/10/18	4	27.68	2	28.20	27.60	2	1,517	0.13%
2018/10/17	0	0.00	3	30.00	28.70	-3	1,494	-0.20%
2018/10/16	0	0.00	1	30.20	29.65	-1	1,510	-0.07%
2018/10/15	38	30.78	0	0.00	30.00	38	1,609	2.36%
2018/10/12	0	0.00	22.2	31.16	31.35	-22.2	1,663	-1.34%
2018/10/11	2	30.00	12	30.61	29.90	-10	1,700	-0.59%
2018/10/09	0	0.00	2	32.50	32.20	-2	1,707	-0.12%
2018/10/05	4	31.53	0	0.00	30.90	4	1,827	0.22%
2018/10/04	3	34.00	0	0.00	33.90	3	1,835	0.16%
2018/10/03	8	34.39	0	0.00	34.70	8	1,884	0.42%
2018/09/28	5	34.85	4	35.05	34.35	1	2,064	0.05%
2018/09/26	3	34.48	3	34.48	33.80	0	2,118	0.00%
2018/09/20	0	0.00	6	31.35	31.50	-6	2,109	-0.28%
2018/09/17	0	0.00	1	32.80	32.80	-1	2,163	-0.05%
2018/09/12	1	33.25	0	0.00	32.95	1	2,240	0.04%
2018/09/10	0	0.00	0.2	29.30	29.55	-0.2	2,234	-0.01%
2018/09/04	0	0.00	4	32.09	31.95	-4	2,495	-0.16%
2018/09/03	4	31.45	0	0.00	31.45	4	2,504	0.16%
2018/08/20	7	38.00	0	0.00	36.90	7	2,664	0.26%
2018/08/17	0	0.00	7	38.74	38.15	-7	2,691	-0.26%
2018/08/06	0	0.00	2	41.45	40.30	-2	2,845	-0.07%
2018/08/03	0	0.00	2	39.70	39.70	-2	2,856	-0.07%
2018/07/31	7	42.30	1	42.75	42.50	6	2,845	0.21%
2018/07/30	6	44.17	0	0.00	41.90	6	2,839	0.21%
2018/07/27	5	44.49	2	44.80	44.90	3	2,816	0.11%
2018/07/23	2	40.50	2	41.38	41.40	0	2,740	0.00%
2018/07/20	54	42.78	61	42.47	41.00	-7	2,710	-0.26%
2018/07/19	28	45.82	6	49.43	43.75	22	2,587	0.85%
2018/07/18	5	48.72	19	49.65	48.60	-14	2,506	-0.56%
2018/07/17	2	48.85	3	49.22	48.90	-1	2,433	-0.04%
2018/07/16	2	46.53	4	47.60	49.40	-2	2,402	-0.08%
2018/07/13	0	0.00	1	47.50	46.50	-1	2,294	-0.04%
2018/07/12	0	0.00	2	47.23	48.00	-2	2,256	-0.09%
2018/07/11	0	0.00	1	47.20	47.50	-1	2,217	-0.05%
2018/07/10	8	44.10	7	44.54	46.80	1	2,156	0.05%
2018/07/09	8	43.96	9.5	43.63	44.45	-1.5	2,114	-0.07%
2018/07/06	0	0.00	10.4	40.31	42.50	-10.4	2,006	-0.52%
2018/07/05	6	38.58	6	39.68	39.20	0	1,921	0.00%
2018/07/04	9	39.66	9	40.98	39.50	0	1,895	0.00%
2018/07/03	5	39.00	7	40.66	39.50	-2	1,821	-0.11%
2018/07/02	4	38.83	2	40.50	39.50	2	1,796	0.11%
2018/06/29	0	0.00	4	39.24	39.60	-4	1,758	-0.23%
2018/06/28	1	37.35	1	36.85	36.70	0	1,705	0.00%
2018/06/27	1	39.90	1	39.70	37.75	0	1,695	0.00%
2018/06/25	5	40.12	1	42.15	38.05	4	1,657	0.24%
2018/06/21	13	39.31	13	39.27	39.45	0	1,571	0.00%
2018/06/20	10	37.22	10	37.95	37.85	0	1,550	0.00%
2018/06/19	2	38.68	7.1	38.40	38.55	-5.1	1,538	-0.33%
2018/06/14	5	38.00	0	0.00	36.30	5	1,480	0.34%
2018/06/13	5	37.40	0	0.00	37.60	5	1,382	0.36%
2018/06/12	16	34.34	10	34.54	34.20	6	1,493	0.40%
2018/06/08	0	0.00	4	29.70	30.65	-4	1,474	-0.27%
2018/06/05	0	0.00	1	28.20	28.20	-1	1,470	-0.07%
2018/06/04	0	0.00	25	28.08	27.95	-25	1,509	-1.66%
2018/05/31	31	28.72	0	0.00	28.30	31	1,659	1.87%
2018/05/28	4	28.65	8	27.74	28.75	-4	1,898	-0.21%
2018/05/24	2	27.65	2	27.15	27.75	0	1,829	0.00%
2018/05/23	17	26.39	12	26.53	27.35	5	1,738	0.29%
2018/05/22	0	0.00	2	24.85	24.90	-2	1,598	-0.13%
2018/05/11	1	23.05	1	23.10	22.80	0	1,483	0.00%
2018/05/08	1	21.85	2	22.55	22.10	-1	1,434	-0.07%
2018/05/07	4	21.93	0	0.00	22.20	4	1,424	0.28%
2018/04/13	0	0.00	2	21.15	21.00	-2	1,449	-0.14%
2018/04/12	2	20.50	0	0.00	20.70	2	1,448	0.14%
2018/03/31	1	20.75	1	20.80	20.80	0	1,422	0.00%
2018/03/27	0	0.00	4	21.00	20.90	-4	1,388	-0.29%
2018/03/22	0	0.00	1	22.50	22.00	-1	1,354	-0.07%
2018/03/19	10	22.40	1	22.25	23.00	9	1,290	0.70%
2018/03/16	15	24.01	4	23.30	22.35	11	1,265	0.87%
2018/03/14	0	0.00	7	21.46	21.00	-7	1,005	-0.70%
2018/03/13	6	20.80	2	21.00	20.80	4	992	0.40%
2018/03/12	2	21.30	0	0.00	20.95	2	975	0.20%
2018/03/09	1	20.30	0	0.00	20.75	1	956	0.10%
2018/03/08	0	0.00	13	20.67	20.30	-13	922	-1.41%
2018/03/07	9	22.63	13	21.61	21.05	-4	875	-0.46%
2018/03/05	22	21.75	4	21.54	21.30	18	692	2.60%
2018/03/02	45	21.98	40	22.16	21.45	5	571	0.88%
2018/03/01	3	20.30	1	21.35	21.35	2	404	0.49%
2018/02/27	0	0.00	2	19.45	19.45	-2	351	-0.57%
2018/01/29	0	0.00	3	17.45	17.50	-3	356	-0.84%
2018/01/18	0	0.00	10	17.70	17.45	-10	386	-2.59%
2018/01/11	0	0.00	20	16.60	16.45	-20	349	-5.72%
2018/01/09	0	0.00	8	17.48	16.65	-8	349	-2.29%
2018/01/08	0	0.00	1	16.95	16.85	-1	329	-0.30%
2018/01/05	1	16.50	0	0.00	16.55	1	322	0.31%