昇銳 (3128)-元大-龍潭券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	30.15	30.25	-5	369	-1.35%
2024/05/20	3	29.90	0	0.00	29.90	3	369	0.81%
2024/05/17	1	29.75	0	0.00	29.90	1	365	0.27%
2024/05/16	4	29.81	0	0.00	29.55	4	366	1.09%
2024/05/15	2	29.90	7	29.95	29.75	-5	368	-1.36%
2024/05/14	1	29.90	2	30.15	30.00	-1	369	-0.27%
2024/05/13	3	30.02	0	0.00	29.70	3	372	0.81%
2024/05/10	2	30.05	0	0.00	30.00	2	381	0.52%
2024/05/09	2	30.25	0	0.00	30.40	2	397	0.50%
2024/05/08	2	29.85	0	0.00	29.80	2	431	0.46%
2024/05/07	5	30.02	0	0.00	29.75	5	450	1.11%
2024/05/02	6	29.55	0	0.00	29.75	6	567	1.06%
2024/04/23	0	29.90	0	0.00	29.55	0	562	0.00%
2024/04/22	0	29.45	1	29.40	29.50	-1	561	-0.18%
2024/04/19	0	0.00	2	29.75	29.55	-2	560	-0.36%
2024/04/18	0	0.00	4	30.05	30.25	-4	557	-0.72%
2024/04/15	1	30.90	0	0.00	30.85	1	553	0.18%
2024/04/11	0	0.00	9	30.80	30.70	-9	550	-1.63%
2024/04/09	0	0.00	1	31.05	31.15	-1	547	-0.18%
2024/04/02	0	0.00	1	31.45	31.35	-1	543	-0.18%
2024/04/01	0	0.00	2	33.15	31.80	-2	539	-0.37%
2024/03/26	0	0.00	2	31.15	30.70	-2	511	-0.39%
2024/03/21	2	30.55	0	0.00	30.50	2	516	0.39%
2024/03/18	0	0.00	0	31.15	31.00	0	513	-0.01%
2024/03/12	5	32.05	0	0.00	32.30	5	507	0.99%
2024/03/08	0	0.00	12	30.81	30.55	-12	502	-2.39%
2024/03/07	7	32.22	0	0.00	31.65	7	496	1.41%
2024/03/06	1	33.00	0	0.00	32.50	1	490	0.20%
2024/03/05	1	33.60	0	0.00	33.50	1	481	0.21%
2024/03/04	4	34.83	1	34.85	34.45	3	470	0.64%
2024/03/01	5	34.11	10	33.35	34.45	-5	416	-1.20%
2024/02/29	2	31.95	8	31.29	31.85	-6	337	-1.78%
2024/02/26	0	0.00	3	30.33	29.85	-3	327	-0.92%
2024/02/19	0	31.40	0	0.00	31.20	0	334	0.00%
2024/02/16	0	0.00	1	31.00	30.90	-1	340	-0.29%
2024/02/15	0	30.65	0	0.00	30.30	0	412	0.00%
2024/02/05	4	30.28	0	0.00	30.10	4	443	0.90%
2024/02/02	7	31.66	7	31.94	31.40	0	440	0.00%
2024/01/31	0	0.00	30	32.54	32.20	-30	414	-7.23%
2024/01/29	16	32.18	9	32.79	33.00	7	362	1.93%
2024/01/26	8	29.38	20	30.25	30.95	-12	261	-4.59%
2024/01/25	0	28.40	0	0.00	28.15	0	243	0.00%
2024/01/19	0	29.45	0	0.00	27.95	0	243	0.00%
2024/01/18	5	28.01	4	28.05	27.80	1	242	0.41%
2024/01/17	1	28.00	0	0.00	28.00	1	244	0.41%
2024/01/16	1	28.70	0	0.00	28.55	1	244	0.41%
2024/01/15	0	0.00	1	29.10	29.20	-1	245	-0.41%
2024/01/11	1	28.55	1	29.00	28.65	0	246	0.00%
2024/01/10	2	28.70	0	0.00	28.50	2	249	0.80%
2024/01/09	1	29.30	0	0.00	29.10	1	250	0.40%
2024/01/02	1	30.10	0	0.00	30.35	1	252	0.40%
2023/12/27	0	0.00	1	30.50	30.30	-1	258	-0.39%
2023/12/22	4	30.28	0	0.00	30.20	4	266	1.50%
2023/12/20	0	0.00	1	30.80	30.40	-1	265	-0.38%
2023/12/19	2	30.25	0	0.00	30.20	2	265	0.75%
2023/12/18	0	0.00	2	31.80	30.75	-2	265	-0.75%
2023/12/15	0	30.00	0	0.00	30.00	0	257	0.00%
2023/12/11	2	30.08	0	0.00	30.15	2	270	0.74%
2023/12/08	0	0.00	1	30.55	30.70	-1	272	-0.37%
2023/12/07	1	30.10	0	0.00	30.10	1	273	0.37%
2023/12/06	2	30.70	0	0.00	30.65	2	274	0.73%
2023/12/01	1	31.00	0	0.00	30.90	1	278	0.36%
2023/11/28	3	31.50	0	0.00	31.35	3	288	1.04%
2023/11/27	8	31.60	0	0.00	31.55	8	288	2.78%
2023/11/22	2	31.80	4	32.11	32.20	-2	292	-0.68%
2023/11/20	0	31.30	0	0.00	31.25	0	293	0.00%
2023/11/14	12	32.27	6	33.45	31.90	6	289	2.07%
2023/11/13	0	0.00	4	32.49	33.15	-4	215	-1.86%
2023/11/07	0	0.00	3	31.20	30.35	-3	195	-1.53%
2023/11/06	0	0.00	6	29.89	30.05	-6	208	-2.87%
2023/11/02	0	0.00	4	28.01	28.40	-4	217	-1.84%
2023/10/31	1	27.70	0	0.00	27.20	1	221	0.45%
2023/10/30	0	0.00	2	28.30	28.30	-2	224	-0.89%
2023/10/25	0	0.00	1	28.75	28.60	-1	233	-0.43%
2023/10/24	1	27.75	0	0.00	27.85	1	235	0.42%
2023/10/20	1	27.75	0	0.00	28.10	1	243	0.41%
2023/10/19	0	0.00	1	28.20	28.25	-1	246	-0.41%
2023/10/18	2	27.70	0	0.00	27.50	2	247	0.81%
2023/10/17	1	28.55	0	0.00	28.30	1	247	0.40%
2023/10/16	3	29.13	0	0.00	29.05	3	252	1.19%
2023/10/11	3	30.02	0	0.00	30.00	3	276	1.09%
2023/10/05	0	0.00	1	30.90	30.60	-1	288	-0.35%
2023/09/27	3	28.92	0	0.00	28.95	3	348	0.86%
2023/09/26	2	29.60	0	0.00	29.75	2	361	0.55%
2023/09/21	3	29.67	0	0.00	29.65	3	502	0.60%
2023/09/20	0	0.00	1	30.50	30.45	-1	531	-0.19%
2023/09/19	4	30.75	0	0.00	30.75	4	673	0.59%
2023/09/11	3	30.85	0	0.00	30.30	3	934	0.32%
2023/09/04	1	32.45	0	0.00	33.25	1	1,114	0.09%
2023/08/02	1	38.70	0	0.00	38.55	1	1,124	0.09%
2023/08/01	1	39.30	0	0.00	39.20	1	1,125	0.09%
2023/07/31	4	39.73	4	39.30	39.25	0	1,132	0.00%
2023/07/25	0	41.50	0	0.00	39.50	0	1,184	0.00%
2023/07/21	0	0.00	1	38.90	39.75	-1	1,206	-0.08%
2023/07/20	0	0.00	3	39.08	39.10	-3	1,217	-0.25%
2023/07/19	20	38.83	0	0.00	38.60	20	1,224	1.63%
2023/07/18	6	39.72	0	0.00	39.60	6	1,230	0.49%
2023/07/17	3	41.83	0	0.00	41.40	3	1,231	0.24%
2023/07/11	0	0.00	0.2	40.85	40.95	-0.2	1,229	-0.01%
2023/07/10	0.1	42.67	0	0.00	42.10	0.1	1,226	0.01%
2023/07/07	0.1	41.75	1.3	41.09	41.60	-1.2	1,228	-0.10%
2023/07/06	2	42.50	1.1	42.43	42.50	0.9	1,223	0.07%
2023/07/05	0.3	44.65	0.1	44.55	43.90	0.2	1,218	0.01%
2023/07/04	2.1	44.10	0.2	44.08	44.50	1.9	1,201	0.16%
2023/07/03	3.4	45.07	0.1	44.90	44.75	3.2	1,186	0.27%
2023/06/30	2.1	45.49	3.2	45.79	45.50	-1.1	1,126	-0.10%
2023/06/29	0.1	43.85	0.4	43.87	43.70	-0.3	1,069	-0.03%
2023/06/28	3.3	44.13	6	43.98	43.65	-2.7	1,059	-0.26%
2023/06/27	11.2	45.57	11.1	45.83	43.40	0.1	1,042	0.01%
2023/06/26	1.1	44.37	2.2	45.02	44.90	-1	904	-0.11%
2023/06/21	0.1	42.20	0	42.45	42.20	0.1	822	0.01%
2023/06/20	0.1	42.25	0.2	41.97	41.95	-0.1	821	-0.01%
2023/06/19	1.2	43.56	1.1	43.88	43.50	0.1	817	0.01%
2023/06/16	1	43.05	0.1	42.85	43.15	0.9	802	0.11%
2023/06/15	15.2	44.57	8.1	44.37	43.75	7.1	793	0.89%
2023/06/14	7.1	42.53	5.2	44.40	43.55	1.9	700	0.27%
2023/06/12	1.1	41.05	6	40.68	41.20	-4.9	624	-0.79%
2023/06/08	5.1	37.61	0.1	37.95	37.50	5	670	0.75%
2023/06/07	0.1	38.20	0	0.00	38.30	0.1	710	0.01%
2023/06/02	2	37.80	1	38.05	37.95	1	904	0.11%
2023/05/30	0	0.00	3	38.00	37.90	-3	1,464	-0.20%
2023/05/26	0	0.00	15	37.00	37.05	-15	1,522	-0.99%
2023/05/19	0	0.00	1	38.10	37.90	-1	1,921	-0.05%
2023/05/18	1	38.40	0	0.00	38.30	1	2,042	0.05%
2023/05/16	0	0.00	2	37.90	37.90	-2	2,115	-0.09%
2023/05/10	0	0.00	1	39.10	38.95	-1	2,508	-0.04%
2023/05/08	0	0.00	1	40.05	40.10	-1	2,591	-0.04%
2023/05/05	1	39.70	0	0.00	40.20	1	2,650	0.04%
2023/05/04	1	41.45	1	41.90	41.00	0	2,673	0.00%
2023/05/03	0	0.00	2	39.10	38.85	-2	2,677	-0.07%
2023/04/27	4	37.79	4	38.25	37.65	0	2,728	0.00%
2023/04/25	2	37.98	1	37.45	37.25	1	2,786	0.04%
2023/04/24	1	39.05	0	0.00	39.35	1	2,817	0.04%
2023/04/21	0	0.00	20	38.09	38.00	-20	2,858	-0.70%
2023/04/20	5	39.10	0	0.00	39.00	5	3,025	0.17%
2023/04/18	10	42.15	0	0.00	42.10	10	3,103	0.32%
2023/04/17	1	42.50	1	42.90	42.35	0	3,121	0.00%
2023/04/14	7	42.35	0	0.00	41.90	7	3,136	0.22%
2023/04/13	33	42.62	0	0.00	42.30	33	3,175	1.04%
2023/04/12	12	42.82	0	0.00	43.00	12	3,258	0.37%
2023/04/11	14	42.18	0	0.00	42.60	14	3,278	0.43%
2023/04/10	2	42.00	0	0.00	42.35	2	3,303	0.06%
2023/04/07	7	41.70	0	0.00	41.70	7	3,325	0.21%
2023/03/31	2	41.60	1	41.50	41.70	1	3,380	0.03%
2023/03/28	0	0.00	7	41.20	40.85	-7	3,538	-0.20%
2023/03/27	0	0.00	1	42.35	42.20	-1	3,562	-0.03%
2023/03/24	0	0.00	1	42.65	42.40	-1	3,623	-0.03%
2023/03/23	0	0.00	1	43.00	42.85	-1	3,729	-0.03%
2023/03/20	3	42.23	0	0.00	42.05	3	3,981	0.08%
2023/03/17	0	0.00	3	41.75	41.80	-3	4,107	-0.07%
2023/03/16	3	41.07	3	41.12	41.10	0	4,359	0.00%
2023/03/15	11	42.17	0.1	42.05	41.40	10.9	4,572	0.24%
2023/03/14	2.1	42.14	4	41.61	41.35	-1.9	4,779	-0.04%
2023/03/13	3	44.05	0	0.00	42.40	3	5,071	0.06%
2023/03/10	18	47.61	8	47.24	46.90	10	5,541	0.18%
2023/03/09	18	49.29	15	48.72	48.30	3	5,879	0.05%
2023/03/08	11	47.88	1.1	48.47	48.70	9.9	5,900	0.17%
2023/03/07	12	47.96	0	0.00	48.15	12	6,200	0.19%
2023/03/06	8.1	49.07	4	48.98	48.60	4.1	6,615	0.06%
2023/03/03	24	49.78	48	49.75	48.80	-24	6,721	-0.36%
2023/03/02	8	47.69	14	47.61	47.55	-6	6,732	-0.09%
2023/03/01	17	44.17	6	45.31	46.10	11	6,944	0.16%
2023/02/24	3	45.65	0	0.00	45.65	3	7,538	0.04%
2023/02/23	5	46.52	1	46.75	46.50	4	7,557	0.05%
2023/02/22	16	46.38	25	46.27	46.20	-9	8,123	-0.11%
2023/02/21	10	47.79	11	48.42	48.00	-1	8,270	-0.01%
2023/02/20	12	47.79	14	47.95	48.10	-2	8,214	-0.02%
2023/02/17	35	47.06	29	47.29	47.55	6	8,246	0.07%
2023/02/16	26	46.46	26	46.23	46.20	0	8,224	0.00%
2023/02/15	21	45.19	19	44.96	44.85	2	8,244	0.02%
2023/02/14	1	45.35	2	44.95	44.90	-1	8,407	-0.01%
2023/02/13	7	45.28	2	45.50	45.95	5	8,785	0.06%
2023/02/10	6	46.71	5	44.96	44.75	1	9,040	0.01%
2023/02/09	64	46.40	62	46.49	47.20	2	9,236	0.02%
2023/02/08	6	44.05	5	43.85	43.85	1	9,219	0.01%
2023/02/07	2	44.00	1	44.20	44.55	1	9,378	0.01%
2023/02/06	10	43.70	3	43.65	43.55	7	9,655	0.07%
2023/02/03	3	42.95	1	43.20	42.50	2	9,712	0.02%
2023/02/02	3	42.95	0	0.00	43.25	3	9,684	0.03%
2023/02/01	0	0.00	2	42.40	43.00	-2	9,714	-0.02%
2023/01/31	2	41.40	0	0.00	41.55	2	9,733	0.02%
2023/01/30	0	0.00	2	40.90	41.40	-2	9,744	-0.02%
2023/01/17	1	39.75	0	0.00	39.80	1	9,729	0.01%
2023/01/16	0	0.00	2	39.43	39.75	-2	9,752	-0.02%
2023/01/13	13	38.45	29.2	38.63	38.35	-16.2	9,759	-0.17%
2023/01/12	17.1	40.81	21	40.52	40.00	-3.9	9,750	-0.04%
2023/01/11	4.1	42.47	21.1	43.33	42.60	-17	9,765	-0.17%
2023/01/10	35.1	44.13	13	43.33	44.20	22.1	9,800	0.23%
2023/01/09	12	41.86	24	42.42	42.40	-12	9,704	-0.12%
2023/01/06	0	0.00	15	41.00	41.05	-15	9,687	-0.15%
2023/01/04	18	41.88	0	0.00	41.70	18	9,784	0.18%
2023/01/03	4	41.90	7	42.53	42.60	-3	9,820	-0.03%
2022/12/30	27	42.35	17	42.74	41.45	10	9,842	0.10%
2022/12/29	10	41.45	10	40.80	41.45	0	9,879	0.00%
2022/12/28	1	41.50	1	43.05	40.85	0	10,145	0.00%
2022/12/27	6	43.90	3	43.53	43.50	3	10,389	0.03%
2022/12/26	0	0.00	9	43.64	43.05	-9	10,789	-0.08%
2022/12/23	0	0.00	2	44.35	44.15	-2	10,992	-0.02%
2022/12/22	15	45.86	1	46.30	44.85	14	11,214	0.12%
2022/12/20	0	0.00	2.1	44.71	44.10	-2.1	11,476	-0.02%
2022/12/19	0	0.00	2.1	45.41	46.35	-2.1	11,661	-0.02%
2022/12/15	13.1	49.56	7.1	49.64	48.50	6	11,771	0.05%
2022/12/14	2.2	47.94	3.1	47.68	47.90	-0.9	12,213	-0.01%
2022/12/12	5.1	48.93	8.1	48.73	47.65	-3	12,438	-0.02%
2022/12/09	8	51.60	18	52.47	51.70	-10	12,723	-0.08%
2022/12/08	36.1	52.80	22.1	52.48	52.00	14	12,816	0.11%
2022/12/07	59.1	52.79	66	52.41	50.70	-6.9	12,652	-0.05%
2022/12/06	26	52.57	16.3	51.84	53.70	9.7	12,506	0.08%
2022/12/05	57	54.45	56	53.74	52.00	1	12,336	0.01%
2022/12/02	84.3	53.29	106.1	52.82	52.00	-21.8	12,012	-0.18%	大賣/
2022/12/01	32	48.38	79.1	49.39	51.40	-47.1	11,467	-0.41%
2022/11/30	26	46.61	16.1	45.62	46.75	9.9	11,096	0.09%
2022/11/29	50.1	46.59	71	46.45	46.10	-20.9	10,984	-0.19%
2022/11/28	74.1	46.68	78	47.01	46.75	-3.9	10,639	-0.04%
2022/11/25	67.1	45.40	43.1	45.10	44.00	24	10,196	0.24%
2022/11/24	82.1	45.42	60	45.15	44.35	22.1	9,961	0.22%
2022/11/23	23	45.81	29.1	45.82	44.20	-6.1	9,625	-0.06%
2022/11/22	71.1	46.10	61.1	46.65	46.30	10	9,362	0.11%
2022/11/21	0	0.00	2	46.25	46.25	-2	8,747	-0.02%
2022/11/18	30	39.44	66.1	40.83	42.05	-36.1	8,732	-0.41%
2022/11/17	28	36.47	19.2	38.10	38.25	8.8	8,308	0.11%
2022/11/16	19.1	34.58	6	34.67	34.80	13.1	8,162	0.16%
2022/11/15	26.1	34.49	5.3	34.15	34.20	20.8	8,102	0.26%
2022/11/14	11.3	35.23	11.1	35.39	35.65	0.1	8,006	0.00%
2022/11/11	15.1	35.65	19.4	34.97	34.70	-4.3	7,898	-0.05%
2022/11/10	8.1	34.97	18	33.91	34.00	-9.9	7,775	-0.13%
2022/11/09	23.3	35.32	37.2	35.14	34.90	-13.9	7,619	-0.18%
2022/11/08	30	34.02	26.1	33.78	33.45	3.9	7,210	0.05%
2022/11/07	44.1	33.24	31	33.27	32.20	13.1	6,872	0.19%
2022/11/04	16.1	30.87	10	30.94	31.60	6.1	6,577	0.09%
2022/11/03	17	30.85	24.1	30.96	30.90	-7.1	6,427	-0.11%
2022/11/02	39	30.81	30	30.87	30.70	9	6,230	0.14%
2022/11/01	14	28.46	34.1	28.57	29.85	-20.1	5,910	-0.34%
2022/10/31	4	27.15	20	27.13	27.15	-16	5,804	-0.28%
2022/10/28	10	27.32	14	26.51	26.25	-4	5,767	-0.07%
2022/10/27	7	27.03	14	27.21	27.45	-7	5,705	-0.12%
2022/10/26	0	0.00	3	26.28	25.80	-3	5,643	-0.05%
2022/10/25	9	26.34	7	26.28	26.15	2	5,613	0.04%
2022/10/24	5.1	27.23	7	26.53	26.15	-1.9	5,592	-0.03%
2022/10/21	6.1	26.20	5	26.33	26.25	1.1	5,548	0.02%
2022/10/20	14	25.81	10	26.37	25.95	4	5,506	0.07%
2022/10/19	7	27.49	10	27.38	27.05	-3	5,462	-0.05%
2022/10/18	15.1	27.15	21.1	27.13	26.85	-6	5,403	-0.11%
2022/10/17	22.1	26.32	11.1	25.48	27.10	11	5,320	0.21%
2022/10/14	21	26.15	7	26.11	26.25	14	5,237	0.27%
2022/10/13	4	26.48	8.2	26.24	24.45	-4.2	5,181	-0.08%
2022/10/12	13	26.39	23.2	26.50	25.75	-10.2	5,103	-0.20%
2022/10/11	4.1	27.59	11	27.00	27.00	-6.9	5,037	-0.14%
2022/10/07	14.1	29.83	9	30.47	29.95	5.1	4,978	0.10%
2022/10/06	43.1	30.29	44.1	29.82	30.20	-1	4,912	-0.02%
2022/10/05	66.2	31.83	39	31.80	29.80	27.2	4,783	0.57%
2022/10/04	90.1	32.38	80	32.08	31.95	10.1	4,492	0.22%
2022/10/03	101.1	31.73	97.2	32.27	31.80	3.9	4,230	0.09%	大買/
2022/09/30	55.2	29.64	46.2	30.20	30.75	9	3,797	0.24%
2022/09/29	30.2	29.62	45.2	29.88	29.15	-15	3,566	-0.42%
2022/09/28	88.2	28.91	94.1	29.06	28.10	-5.9	3,310	-0.18%
2022/09/27	41.1	27.04	37	27.66	28.40	4.1	3,064	0.13%
2022/09/26	38.1	28.06	31	28.29	28.00	7.1	2,931	0.24%
2022/09/23	22	28.42	0	0.00	27.15	22	2,689	0.82%
2022/09/22	6	29.38	8	29.64	29.85	-2	2,598	-0.08%
2022/09/21	157.2	30.91	170	30.83	30.75	-12.8	2,472	-0.52%	大買/大賣/
2022/09/20	33	28.63	30	28.93	29.85	3	1,911	0.16%
2022/09/19	7	30.41	11.2	29.34	27.15	-4.2	1,698	-0.25%
2022/09/16	103.1	30.29	104	31.03	30.15	-0.9	1,503	-0.06%	大買/大賣/
2022/09/15	4	30.05	24.1	29.79	30.45	-20.1	1,111	-1.81%
2022/09/14	11.1	26.70	15.1	27.44	27.70	-4	878	-0.46%
2022/09/13	1.3	25.29	2.1	25.28	25.20	-0.8	779	-0.11%
2022/09/12	1.1	23.81	14	24.59	25.05	-12.9	691	-1.87%
2022/09/08	0	0.00	1	22.85	22.80	-1	639	-0.16%
2022/09/07	1	22.40	0	0.00	22.35	1	634	0.16%
2022/09/06	6	23.08	0	0.00	22.95	6	628	0.96%
2022/09/05	5	23.46	3	23.45	23.50	2	621	0.32%
2022/09/02	2	22.73	1.4	22.86	22.75	0.6	600	0.10%
2022/09/01	5.1	23.21	8	23.41	22.90	-2.9	591	-0.49%
2022/08/30	0	0.00	1	23.85	23.95	-1	571	-0.18%
2022/08/29	1	22.45	1	23.85	23.95	0	555	0.00%
2022/08/26	0	0.00	2	23.28	23.35	-2	517	-0.39%
2022/08/25	0	0.00	5	23.10	23.00	-5	493	-1.01%
2022/08/24	21.1	24.15	11	25.35	23.00	10.1	466	2.17%
2022/08/23	7	22.32	6.2	23.47	23.85	0.8	305	0.27%
2022/08/22	0	0.00	0.2	22.05	21.70	-0.2	252	-0.09%
2022/08/18	5.2	21.82	1	22.25	22.40	4.2	249	1.68%
2022/08/17	2.2	21.83	1	21.75	21.75	1.2	264	0.47%
2022/08/16	0.1	21.90	6	22.56	21.85	-5.9	276	-2.14%
2022/08/15	0	0.00	2	21.30	21.25	-2	245	-0.81%
2022/08/12	5	20.40	3	20.70	20.50	2	232	0.86%
2022/08/09	0	0.00	1	19.25	19.30	-1	220	-0.45%
2022/08/05	0	0.00	1	18.95	19.10	-1	216	-0.46%
2022/07/26	1	19.05	0	0.00	19.00	1	221	0.45%
2022/07/22	0	0.00	1	19.60	19.50	-1	222	-0.45%
2022/07/12	3	18.78	0	0.00	18.70	3	259	1.15%
2022/07/11	0	0.00	6	19.63	19.65	-6	254	-2.36%
2022/07/08	0	0.00	1	18.10	17.95	-1	238	-0.42%
2022/06/23	0	19.55	1	18.25	18.40	-1	245	-0.41%
2022/06/20	1	18.05	0	18.95	18.25	1	249	0.40%
2022/06/15	0	19.35	0	0.00	19.30	0	243	0.00%
2022/06/14	3	19.08	0	21.00	19.30	3	247	1.20%
2022/06/09	0	0.00	0.1	20.20	20.20	-0.1	245	-0.06%
2022/06/02	0	0.00	0.1	20.10	20.10	-0.1	254	-0.04%
2022/06/01	0	0.00	1	20.25	20.30	-1	257	-0.39%
2022/05/31	1	20.65	0	0.00	20.30	1	257	0.39%
2022/05/30	0	20.50	1.1	20.57	20.25	-1.1	252	-0.45%
2022/05/27	0.1	20.30	1	20.30	20.15	-0.9	249	-0.36%
2022/05/26	2	19.85	0	0.00	19.80	2	245	0.82%
2022/05/25	3.2	21.06	0	0.00	20.40	3.2	236	1.35%
2022/05/24	0.1	20.45	3	20.88	20.75	-2.9	208	-1.38%
2022/05/23	0	0.00	4	19.93	20.10	-4	176	-2.27%
2022/05/19	1	18.20	0	0.00	18.30	1	164	0.61%
2022/05/18	0	0.00	1	18.70	18.55	-1	166	-0.60%
2022/05/17	1	17.95	0	0.00	18.10	1	165	0.60%
2022/05/09	1	18.05	0	0.00	17.80	1	181	0.55%
2022/05/05	0	0.00	1	19.05	18.75	-1	184	-0.54%
2022/05/04	3	18.25	0	0.00	18.45	3	187	1.60%
2022/05/03	1	18.45	0	0.00	18.45	1	187	0.53%
2022/04/27	5	18.58	4	19.00	18.95	1	192	0.52%
2022/04/25	5	19.48	0	0.00	19.20	5	193	2.58%
2022/04/22	1	21.00	0	0.00	20.65	1	194	0.52%
2022/04/19	1	21.35	3	21.33	21.40	-2	203	-0.98%
2022/04/18	0	0.00	2	20.28	20.40	-2	205	-0.97%
2022/04/11	2	19.88	0	0.00	19.80	2	245	0.82%
2022/04/08	0	0.00	2	20.23	20.40	-2	258	-0.77%
2022/03/31	1	19.55	0	0.00	19.50	1	304	0.33%
2022/03/23	0	0.00	1	19.60	19.90	-1	698	-0.14%
2022/03/21	0	0.00	1	19.10	18.90	-1	965	-0.10%
2022/03/17	0	0.00	3	18.73	18.70	-3	991	-0.30%
2022/03/16	2	17.75	0	0.00	17.95	2	999	0.20%
2022/03/15	3	18.28	0	0.00	18.10	3	1,016	0.30%
2022/03/10	0	0.00	1	18.95	18.85	-1	1,086	-0.09%
2022/03/08	3	17.95	0	0.00	17.80	3	1,115	0.27%
2022/03/07	3	18.67	0	0.00	18.50	3	1,118	0.27%
2022/03/01	0	0.00	2	19.80	20.15	-2	1,140	-0.18%
2022/02/24	3	19.75	0	0.00	19.65	3	1,168	0.26%
2022/02/22	5	20.30	0	0.00	20.35	5	1,185	0.42%
2022/02/15	0	0.00	1	20.90	20.80	-1	1,279	-0.08%
2022/02/14	3	20.50	0	0.00	20.40	3	1,287	0.23%
2022/02/11	4	21.30	15	21.40	21.15	-11	1,299	-0.85%
2022/02/10	3	22.55	2	22.43	22.40	1	1,313	0.08%
2022/02/09	0	0.00	1	22.35	22.50	-1	1,364	-0.07%
2022/01/25	4	21.05	0	0.00	20.70	4	1,419	0.28%
2022/01/24	3	21.15	0	0.00	21.40	3	1,420	0.21%
2022/01/21	10	21.98	0	0.00	21.85	10	1,422	0.70%
2022/01/20	4	22.30	0	0.00	22.35	4	1,430	0.28%
2022/01/18	0	22.40	0	0.00	22.15	0	1,442	0.00%
2022/01/17	0	0.00	4	22.11	22.05	-4	1,442	-0.28%
2022/01/14	8	21.14	4	21.33	21.35	4	1,444	0.28%
2022/01/13	2	22.20	0	0.00	22.05	2	1,439	0.14%
2022/01/11	10	23.36	24	23.00	22.70	-14	1,447	-0.97%
2022/01/07	7	21.94	0	0.00	21.80	7	1,434	0.49%
2022/01/06	0	0.00	4	22.10	22.40	-4	1,423	-0.28%
2022/01/05	5	22.58	0	0.00	22.40	5	1,431	0.35%
2021/12/30	2	23.35	5.1	23.32	23.20	-3.1	1,418	-0.22%
2021/12/29	2	23.00	1	23.00	23.00	1	1,423	0.07%
2021/12/27	7.1	22.79	2	22.75	22.75	5.1	1,435	0.36%
2021/12/24	1	23.20	11	23.52	22.90	-10	1,421	-0.70%
2021/12/23	6	23.63	4	23.65	23.40	2	1,403	0.14%
2021/12/22	8	24.68	6	24.62	24.15	2	1,393	0.14%
2021/12/21	4	23.80	2	24.00	24.00	2	1,302	0.15%
2021/12/20	8	25.51	8	25.33	24.05	0	1,273	0.00%
2021/12/17	12	27.81	4	27.08	26.05	8	1,204	0.66%
2021/12/16	1	28.80	7	26.59	28.90	-6	1,088	-0.55%
2021/12/15	1	25.15	0	0.00	26.30	1	893	0.11%
2021/12/14	2	24.70	2	23.68	23.95	0	837	0.00%
2021/12/13	4	23.98	1	24.00	24.20	3	837	0.36%
2021/12/09	1	24.40	7	23.79	23.40	-6	831	-0.72%
2021/12/08	5	24.42	58	23.83	24.60	-53	821	-6.45%
2021/12/07	21	23.63	0	0.00	23.35	21	789	2.66%
2021/12/06	34	23.40	0	0.00	23.25	34	776	4.38%
2021/11/30	1	23.50	1	22.55	22.95	0	740	0.00%
2021/11/29	1	21.65	1	22.00	22.10	0	730	0.00%
2021/11/26	0	0.00	1	22.80	22.60	-1	730	-0.14%
2021/11/25	1	23.70	1	23.55	23.25	0	726	0.00%
2021/11/24	0	0.00	3	22.95	23.75	-3	723	-0.41%
2021/11/23	7	23.43	4	23.15	22.95	3	720	0.42%
2021/11/22	2	23.65	10	23.77	23.75	-8	712	-1.12%
2021/11/18	0	0.00	1	22.90	23.15	-1	698	-0.14%
2021/11/17	7	23.04	0	0.00	22.70	7	682	1.03%
2021/11/16	5	23.35	0	0.00	23.70	5	649	0.77%
2021/11/11	0	0.00	1	22.45	22.50	-1	601	-0.17%
2021/11/08	4	23.80	6	23.58	22.00	-2	552	-0.36%
2021/11/05	0	0.00	4	22.08	22.60	-4	501	-0.80%
2021/10/29	0	0.00	1	21.70	21.75	-1	518	-0.19%
2021/10/26	0	0.00	1	20.45	20.75	-1	500	-0.20%
2021/10/04	3	18.95	0	0.00	19.15	3	794	0.38%
2021/10/01	0	0.00	1	19.00	19.15	-1	795	-0.13%
2021/09/30	0	0.00	3	19.10	19.20	-3	799	-0.38%
2021/09/14	10	18.50	11	18.52	18.50	-1	787	-0.13%
2021/09/08	0	0.00	1	17.85	17.85	-1	958	-0.10%
2021/09/07	1	17.80	0	0.00	17.90	1	1,006	0.10%
2021/09/03	1	18.10	0	0.00	18.40	1	1,109	0.09%
2021/07/27	0	0.00	1	20.00	19.50	-1	1,450	-0.07%
2021/07/23	0	0.00	1	20.15	20.40	-1	1,438	-0.07%
2021/07/16	5	21.18	0	0.00	21.05	5	1,234	0.40%
2021/07/13	0	0.00	2	21.20	20.20	-2	1,339	-0.15%
2021/07/09	1	21.75	0	0.00	22.45	1	1,336	0.07%
2021/06/30	2	21.00	0	0.00	21.00	2	1,369	0.15%
2021/06/29	0	0.00	1	21.65	20.55	-1	1,377	-0.07%
2021/06/25	0	0.00	1	21.10	21.05	-1	1,370	-0.07%
2021/06/23	0	0.00	1	20.55	20.85	-1	1,383	-0.07%
2021/06/22	1	20.35	0	0.00	20.10	1	1,392	0.07%
2021/06/21	2	21.10	1	21.00	21.30	1	1,513	0.07%
2021/06/18	0	0.00	5	18.60	19.80	-5	1,459	-0.34%
2021/06/16	2	18.63	0	0.00	18.70	2	1,383	0.14%
2021/06/15	3	18.35	0	0.00	18.25	3	1,349	0.22%
2021/06/10	1	17.10	1	17.45	17.50	0	1,267	0.00%
2021/06/09	0	0.00	1	17.30	17.15	-1	1,259	-0.08%
2021/06/08	1	17.00	0	0.00	17.10	1	1,251	0.08%
2021/06/04	0	0.00	1	17.30	17.35	-1	1,250	-0.08%
2021/05/13	0	0.00	2	16.18	15.85	-2	1,482	-0.13%
2021/05/12	1	15.60	0	0.00	15.80	1	1,474	0.07%
2021/04/29	0	0.00	3	21.80	21.20	-3	1,684	-0.18%
2021/04/22	4	21.53	3	21.90	20.75	1	2,024	0.05%
2021/04/20	7	24.34	7	25.44	22.85	0	2,013	0.00%
2021/04/19	1	24.55	0	0.00	24.55	1	1,968	0.05%
2021/04/16	6	21.91	5	22.08	22.35	1	1,944	0.05%
2021/04/13	2	22.00	0	0.00	20.65	2	1,980	0.10%
2021/04/12	0	0.00	5	21.60	21.40	-5	1,986	-0.25%
2021/04/08	2	20.95	4	21.06	20.95	-2	1,988	-0.10%
2021/04/07	6	20.50	5	20.45	20.40	1	1,996	0.05%
2021/04/06	1	20.90	3	20.72	20.70	-2	2,047	-0.10%
2021/03/30	0	0.00	2	20.50	20.35	-2	2,190	-0.09%
2021/03/26	3	20.58	1	21.00	20.55	2	2,189	0.09%
2021/03/25	2	20.00	2	20.13	20.50	0	2,175	0.00%
2021/03/24	20	21.81	20	22.36	21.00	0	2,165	0.00%
2021/03/23	0	0.00	0.1	21.00	21.10	-0.1	2,017	0.00%
2021/03/18	0	22.15	0	0.00	20.40	0	1,968	0.00%
2021/03/08	1.1	19.37	0	0.00	18.90	1.1	1,885	0.06%
2021/03/04	3	21.17	0	0.00	21.00	3	1,852	0.16%
2021/02/24	16	22.01	24	21.73	21.10	-8	1,734	-0.46%
2021/02/23	6	21.19	1	21.40	21.60	5	1,633	0.31%
2021/02/22	5	19.80	48	19.57	19.65	-43	1,548	-2.78%
2021/02/19	45	19.46	0	0.00	19.55	45	1,526	2.95%
2021/02/18	2	20.15	0	0.00	19.60	2	1,514	0.13%
2021/02/17	2	19.53	0	0.00	19.40	2	1,501	0.13%
2021/02/05	26	19.72	23	20.18	19.50	3	1,471	0.20%
2021/02/03	0	0.00	6	18.15	18.00	-6	1,272	-0.47%
2021/01/29	0	0.00	2	18.83	18.00	-2	1,228	-0.16%
2021/01/28	7	19.92	6	20.19	19.90	1	1,197	0.08%
2021/01/27	13	19.85	14	20.13	20.60	-1	1,156	-0.09%
2021/01/22	0	0.00	6	17.30	17.15	-6	992	-0.60%
2021/01/21	3	17.32	3	16.55	16.60	0	978	0.00%
2021/01/19	21	19.87	19	20.37	18.55	2	917	0.22%
2021/01/18	11	19.30	2	19.88	19.95	9	771	1.17%
2021/01/15	1	17.00	0	0.00	18.15	1	629	0.16%
2021/01/12	3	16.80	0	0.00	16.30	3	572	0.52%
2021/01/07	0	0.00	1	16.40	16.50	-1	489	-0.20%
2020/12/29	11	15.45	0	0.00	15.85	11	358	3.07%
2020/12/11	0	0.00	0	12.95	12.95	0	83	0.00%
2020/09/03	0	0.00	3	13.25	13.25	-3	213	-1.41%
2020/09/01	0	0.00	1	13.15	13.25	-1	210	-0.47%
2020/08/31	0	0.00	1	13.10	13.20	-1	210	-0.48%
2020/08/21	0	0.00	1	13.05	13.10	-1	206	-0.48%
2020/08/18	0	0.00	13	13.56	13.50	-13	202	-6.43%
2020/08/14	10	13.35	0	0.00	13.50	10	203	4.90%
2020/08/07	4	12.85	0	0.00	12.75	4	198	2.01%
2020/08/06	0	0.00	1	12.80	12.80	-1	198	-0.50%
2020/08/05	0	0.00	1	12.85	12.80	-1	199	-0.50%
2020/08/03	0	0.00	2	12.80	12.85	-2	204	-0.98%
2020/07/23	1	13.70	0	0.00	13.85	1	193	0.52%
2020/07/22	5	13.98	0	0.00	13.95	5	187	2.67%
2020/07/21	0	0.00	1	14.20	14.25	-1	134	-0.74%
2020/07/17	2	13.40	0	0.00	13.10	2	105	1.89%
2020/07/09	0	0.00	2	13.00	13.00	-2	88	-2.25%
2020/07/07	1	12.95	3	12.80	12.90	-2	84	-2.37%
2020/07/01	0	0.00	2	12.70	12.60	-2	79	-2.51%
2020/05/12	0	0.00	1	12.40	12.45	-1	130	-0.76%
2020/05/11	2	12.70	0	0.00	12.55	2	130	1.53%
2020/05/06	0	0.00	2	11.98	11.85	-2	123	-1.62%
2020/05/04	2	11.95	0	0.00	12.05	2	121	1.64%
2020/04/29	2	12.00	0	0.00	12.05	2	123	1.61%
2020/04/28	3	11.82	0	0.00	11.90	3	122	2.45%
2020/04/13	0	0.00	5	11.46	11.35	-5	119	-4.18%
2020/04/09	0	0.00	3	11.80	11.75	-3	118	-2.53%
2020/03/20	1	10.60	0	0.00	10.75	1	116	0.86%
2020/03/12	0	0.00	1	12.10	12.15	-1	104	-0.96%
2020/03/09	0	0.00	4	12.56	12.55	-4	96	-4.16%
2020/03/06	1	12.50	0	0.00	12.60	1	94	1.06%
2020/03/05	0	0.00	2	13.28	13.40	-2	80	-2.48%
2020/02/19	1	12.90	0	0.00	12.90	1	60	1.66%
2020/02/03	0	0.00	5	12.17	12.20	-5	71	-6.95%
2019/12/31	5	13.25	0	0.00	13.20	5	206	2.42%
2019/11/25	0	0.00	1	13.25	13.25	-1	242	-0.41%
2019/11/11	0	0.00	1	13.25	13.25	-1	241	-0.41%
2019/11/08	1	13.90	0	0.00	13.95	1	234	0.43%
2019/10/28	1	14.00	0	0.00	14.00	1	252	0.40%
2019/10/15	1	14.10	0	0.00	14.10	1	252	0.40%
2019/10/14	1	14.10	0	0.00	14.00	1	238	0.42%
2019/10/09	11	14.54	13	14.44	14.15	-2	232	-0.86%
2019/10/08	1	15.00	0	0.00	15.00	1	203	0.49%
2019/10/03	0	0.00	1	13.75	13.75	-1	140	-0.71%
2019/09/26	0	0.00	2	13.80	13.80	-2	143	-1.40%
2019/09/09	0	0.00	2	14.05	14.05	-2	177	-1.13%
2019/08/29	0	0.00	2	13.80	13.75	-2	195	-1.02%
2019/08/23	0	0.00	2	13.75	13.70	-2	248	-0.80%
2019/08/15	1	13.60	0	0.00	13.60	1	515	0.19%
2019/08/13	1	13.80	0	0.00	13.90	1	514	0.19%
2019/08/12	2	14.05	0	0.00	13.95	2	514	0.39%
2019/08/07	1	13.85	0	0.00	13.65	1	514	0.19%
2019/08/02	1	13.90	0	0.00	13.90	1	510	0.20%
2019/07/31	0	0.00	2	14.35	14.35	-2	512	-0.39%
2019/07/30	2	14.20	0	0.00	14.20	2	509	0.39%
2019/07/25	0	0.00	2	14.70	14.60	-2	511	-0.39%
2019/07/24	2	14.33	0	0.00	14.35	2	512	0.39%
2019/07/18	3	14.05	0	0.00	14.15	3	518	0.58%
2019/07/16	2	14.40	0	0.00	14.35	2	515	0.39%
2019/07/12	2	14.25	0	0.00	14.30	2	518	0.39%
2019/07/11	5	14.50	0	0.00	14.20	5	517	0.97%
2019/07/10	3	14.85	0	0.00	14.95	3	509	0.59%
2019/07/02	2	14.90	0	0.00	14.70	2	524	0.38%
2019/06/26	0	0.00	6	14.85	14.60	-6	519	-1.15%
2019/06/21	0	0.00	2	14.85	14.95	-2	498	-0.40%
2019/05/28	8	16.65	3	16.67	15.90	5	446	1.12%
2019/05/23	17	16.11	9	16.35	16.30	8	416	1.92%
2019/05/22	0	0.00	1	15.50	15.60	-1	317	-0.32%
2019/05/03	5	14.54	5	14.30	14.60	0	442	0.00%
2019/04/02	0	0.00	2	14.80	14.85	-2	549	-0.36%
2019/03/14	0	0.00	20	15.40	15.35	-20	615	-3.25%
2019/03/11	10	15.60	4	15.48	15.90	6	646	0.93%
2019/03/04	4	15.26	0	0.00	15.10	4	824	0.49%
2019/02/26	0	0.00	4	15.80	15.50	-4	880	-0.45%
2019/02/25	6	16.13	1	15.90	15.95	5	938	0.53%
2019/02/22	5	16.47	2	16.55	16.00	3	1,014	0.30%
2019/02/21	10	16.00	0	0.00	15.90	10	1,024	0.98%
2019/02/20	0	0.00	2	15.90	15.40	-2	1,008	-0.20%
2019/02/19	5	16.35	5	16.20	16.15	0	991	0.00%
2019/02/18	4	16.44	6	16.30	16.70	-2	945	-0.21%
2019/01/28	1	14.95	0	0.00	14.65	1	829	0.12%
2019/01/15	0	0.00	17	14.75	14.75	-17	824	-2.06%
2019/01/14	17	14.90	0	0.00	14.90	17	821	2.07%
2019/01/11	1	14.85	1	14.65	14.80	0	817	0.00%
2019/01/10	1	15.50	0	0.00	15.15	1	805	0.12%
2019/01/09	0	0.00	16	15.65	15.35	-16	794	-2.01%
2019/01/08	3	15.60	2	15.63	15.50	1	759	0.13%
2018/12/25	0	0.00	1	13.85	13.70	-1	891	-0.11%
2018/12/24	1	14.00	0	0.00	14.20	1	885	0.11%
2018/12/22	0	0.00	1	13.65	13.55	-1	881	-0.11%
2018/12/21	1	13.85	0	0.00	13.80	1	881	0.11%
2018/12/19	0	0.00	6	13.72	13.75	-6	877	-0.68%
2018/12/17	20	14.00	0	0.00	13.80	20	873	2.29%
2018/12/10	0	0.00	7	14.61	14.10	-7	845	-0.83%
2018/12/05	2	14.25	0	0.00	14.25	2	795	0.25%
2018/12/04	3	14.75	0	0.00	14.80	3	785	0.38%
2018/11/29	3	15.15	2	15.50	14.55	1	737	0.14%
2018/11/28	2	15.20	0	0.00	15.20	2	707	0.28%
2018/11/27	20	15.66	20	15.86	15.75	0	674	0.00%
2018/11/22	0	0.00	10	14.10	13.90	-10	518	-1.93%
2018/11/21	13	14.01	5	14.63	14.65	8	454	1.76%
2018/11/20	1	13.25	0	0.00	13.35	1	369	0.27%
2018/10/31	0	0.00	5	10.60	10.55	-5	359	-1.39%
2018/10/25	0	0.00	1	10.70	10.50	-1	378	-0.26%
2018/10/18	0	0.00	2	10.95	10.90	-2	411	-0.49%
2018/10/15	0	0.00	1	11.00	11.20	-1	413	-0.24%
2018/10/05	1	12.90	0	0.00	12.85	1	414	0.24%
2018/10/04	1	13.15	0	0.00	13.45	1	419	0.24%
2018/10/03	1	13.00	0	0.00	13.25	1	422	0.24%
2018/07/26	5	14.20	0	0.00	14.20	5	908	0.55%
2018/06/29	1	15.25	2	14.10	15.15	-1	2,255	-0.04%
2018/06/28	2	14.10	0	0.00	14.00	2	2,247	0.09%
2018/06/27	1	14.10	0	0.00	14.10	1	2,273	0.04%
2018/06/21	0	0.00	1	15.00	15.00	-1	2,557	-0.04%
2018/06/20	0	0.00	2	14.80	14.60	-2	2,663	-0.08%
2018/06/19	0	0.00	11	15.00	15.15	-11	2,705	-0.41%
2018/06/14	2	16.35	6	16.75	16.30	-4	2,890	-0.14%
2018/06/13	1	16.00	0	0.00	16.10	1	2,919	0.03%
2018/06/11	4	16.15	0	0.00	16.10	4	3,005	0.13%
2018/06/08	4	16.68	2	17.00	17.00	2	2,975	0.07%
2018/06/07	1	17.40	0	0.00	17.40	1	2,937	0.03%
2018/05/31	0	0.00	1	15.80	15.95	-1	2,866	-0.03%
2018/05/30	1	15.65	0	0.00	15.65	1	2,861	0.03%
2018/05/29	0	0.00	4	16.20	16.30	-4	2,843	-0.14%
2018/05/28	4	15.04	0	0.00	14.85	4	2,794	0.14%
2018/05/15	3	15.25	0	0.00	14.75	3	2,729	0.11%
2018/05/11	0	0.00	3	15.60	14.90	-3	2,659	-0.11%
2018/05/09	1	16.75	0	0.00	16.85	1	2,607	0.04%
2018/05/03	0	0.00	1	15.90	15.65	-1	2,539	-0.04%
2018/05/02	1	16.20	10	15.65	15.60	-9	2,524	-0.36%
2018/04/27	3	16.67	6	16.50	16.65	-3	2,500	-0.12%
2018/04/26	3	18.55	0	0.00	16.85	3	2,472	0.12%
2018/04/25	5	17.98	4	18.10	18.00	1	2,427	0.04%
2018/04/24	3	18.22	0	0.00	18.00	3	2,399	0.13%
2018/04/23	12	19.68	28	20.03	20.00	-16	2,312	-0.69%
2018/04/19	0	0.00	8	18.56	18.45	-8	2,125	-0.38%
2018/04/18	131	19.11	65	18.67	18.90	66	2,082	3.17%	大買/
2018/04/17	39	18.55	1	18.80	18.90	38	1,877	2.02%
2018/04/16	0	0.00	10	17.85	17.20	-10	1,807	-0.55%
2018/04/13	72	19.31	221	18.64	18.05	-149	1,747	-8.53%	大賣/鉅額交易
2018/04/12	97	19.45	64	19.42	20.05	33	1,583	2.08%
2018/04/11	50	18.17	21.1	18.21	18.25	28.9	1,386	2.09%
2018/04/10	8	16.06	0	0.00	16.60	8	1,243	0.64%
2018/04/09	7	16.66	1	16.35	16.30	6	1,209	0.50%
2018/04/03	0	0.00	3	15.90	16.00	-3	1,107	-0.27%
2018/03/30	2	16.00	0	0.00	15.10	2	1,033	0.19%
2018/03/29	0	0.00	2	16.85	15.50	-2	1,005	-0.20%
2018/03/28	1	16.75	1	16.70	16.90	0	956	0.00%
2018/03/27	5	16.10	3	16.30	16.50	2	917	0.22%
2018/03/26	99	17.05	115	16.89	16.20	-16	858	-1.86%	大賣/
2018/03/23	30	16.17	7	16.25	16.30	23	705	3.26%
2018/03/22	18	15.19	48	15.10	15.25	-30	593	-5.06%
2018/03/21	29	15.17	3	15.37	15.20	26	542	4.79%
2018/03/20	15	14.61	4	14.98	14.30	11	455	2.42%
2018/03/15	2	12.65	2	12.90	12.55	0	213	0.00%
2018/03/09	0	0.00	4	12.50	11.75	-4	164	-2.42%
2018/03/08	8	12.75	4	12.98	12.50	4	155	2.58%
2018/03/05	0	0.00	73	12.10	12.10	-73	79	-92.04%
2018/03/01	5	10.75	5	10.75	10.75	0	55	0.00%
2018/02/21	10	10.70	10	10.70	10.70	0	49	0.00%