耀登 (3138)-元大-龍潭券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	132.00	2.1	132.43	132.00	-1.1	288	-0.38%
2024/05/06	0	0.00	1	130.50	130.00	-1	320	-0.31%
2024/05/03	0	0.00	0.1	129.50	129.50	-0.1	325	-0.03%
2024/04/25	1.3	129.72	1.1	129.50	129.50	0.2	330	0.05%
2024/04/24	1	127.00	2	127.50	128.00	-1	335	-0.30%
2024/04/22	0.2	124.00	1	122.50	122.50	-0.9	343	-0.25%
2024/04/19	1.1	124.14	0.1	124.63	124.00	1	343	0.30%
2024/04/18	2.3	128.82	0	0.00	129.00	2.3	347	0.65%
2024/04/17	0	131.00	1	131.00	131.00	-1	376	-0.26%
2024/04/16	1	128.50	0.1	129.00	128.50	0.9	415	0.22%
2024/04/15	1.5	132.14	0	0.00	130.50	1.5	415	0.37%
2024/04/12	0.1	136.00	4	136.50	134.50	-4	424	-0.93%
2024/04/11	0	133.00	0	0.00	132.00	0	418	0.00%
2024/04/09	0	133.16	0	0.00	132.50	0	419	0.01%
2024/04/08	0	132.50	0	0.00	132.00	0	419	0.00%
2024/04/02	0	0.00	0.2	135.25	134.50	-0.2	423	-0.05%
2024/04/01	0	0.00	0	135.50	135.00	0	431	-0.01%
2024/03/29	0	0.00	1	133.00	133.00	-1	428	-0.23%
2024/03/26	1	130.01	0	0.00	129.50	1	436	0.23%
2024/03/25	0.1	132.50	0	0.00	133.00	0.1	439	0.01%
2024/03/21	1	133.00	0	0.00	133.00	1	452	0.22%
2024/03/20	0	135.47	0	0.00	135.00	0	461	0.00%
2024/03/19	0	0.00	1	134.50	133.50	-1	483	-0.21%
2024/03/18	0.1	131.50	2	131.00	130.50	-2	481	-0.41%
2024/03/15	0	129.00	0	0.00	128.00	0	484	0.00%
2024/03/14	0	128.00	0	0.00	128.00	0	489	0.01%
2024/03/13	0.1	131.50	0	0.00	130.00	0.1	490	0.01%
2024/03/12	0	0.00	1	134.00	134.00	-1	501	-0.20%
2024/03/08	7.4	130.23	2.1	129.00	130.00	5.3	521	1.01%
2024/03/07	0.3	135.50	0	0.00	134.50	0.3	554	0.05%
2024/03/06	2.1	135.09	0	0.00	136.50	2.1	600	0.34%
2024/03/05	0.1	138.12	0	0.00	138.00	0.1	602	0.02%
2024/03/04	0.3	139.00	0	0.00	138.00	0.3	616	0.04%
2024/03/01	1	139.50	0	0.00	138.50	1	622	0.16%
2024/02/29	0.1	138.50	0	0.00	138.50	0.1	621	0.02%
2024/02/27	2.1	139.83	0	0.00	140.00	2.1	621	0.34%
2024/02/26	0.2	141.40	0	0.00	143.00	0.2	628	0.04%
2024/02/23	0.2	140.87	0	0.00	141.50	0.2	627	0.02%
2024/02/22	0	141.00	1	142.00	141.50	-1	628	-0.16%
2024/02/21	1	140.54	2	140.50	142.00	-1	635	-0.15%
2024/02/20	4	143.88	3.1	145.65	143.00	0.9	637	0.15%
2024/02/19	0	141.50	0	0.00	140.00	0	624	0.00%
2024/02/16	0	138.00	1	138.00	138.00	-1	632	-0.16%
2024/02/15	0	138.09	1	139.50	139.00	-1	629	-0.16%
2024/02/05	2.1	136.55	0	0.00	138.00	2.1	630	0.33%
2024/02/02	1.6	139.33	0	0.00	139.00	1.6	629	0.26%
2024/02/01	0.1	141.88	0.2	143.50	142.50	-0.1	623	-0.01%
2024/01/31	1.3	143.09	0	0.00	145.00	1.3	622	0.21%
2024/01/30	1	139.51	1	140.00	140.00	0	609	0.00%
2024/01/29	1.5	137.78	1	139.50	139.50	0.5	602	0.08%
2024/01/26	0	0.00	2	148.00	147.50	-2	585	-0.34%
2024/01/25	0	149.00	0	0.00	148.00	0	582	0.00%
2024/01/24	1	149.50	2	149.00	149.00	-1	588	-0.17%
2024/01/23	0	148.00	0.1	148.50	148.00	-0.1	615	-0.01%
2024/01/19	1	146.54	0	0.00	147.50	1	615	0.17%
2024/01/18	0	149.50	0	0.00	145.50	0	618	0.00%
2024/01/17	0	0.00	4	148.50	149.00	-4	617	-0.65%
2024/01/16	0	0.00	6	151.00	151.00	-6	613	-0.98%
2024/01/12	1	152.50	0	0.00	151.50	1	614	0.16%
2024/01/11	3	158.18	0	0.00	156.00	3	608	0.50%
2024/01/10	2	155.50	1	157.00	156.00	1	591	0.17%
2024/01/08	5	155.59	0	0.00	151.00	5	619	0.81%
2024/01/05	0	0.00	5	148.50	148.50	-5	607	-0.82%
2024/01/04	0	0.00	0	150.00	148.50	0	608	0.00%
2023/12/28	0	0.00	1	154.00	154.50	-1	631	-0.16%
2023/12/27	0.1	155.50	0	0.00	155.50	0.1	630	0.01%
2023/12/26	0.1	151.50	0	0.00	152.00	0.1	625	0.01%
2023/12/25	0	151.50	0	0.00	150.50	0	626	0.00%
2023/12/22	0	152.00	0	0.00	151.00	0	633	0.00%
2023/12/21	0	153.50	0	0.00	153.50	0	633	0.00%
2023/12/15	0.1	161.50	1	164.00	161.00	-1	658	-0.14%
2023/12/14	1.1	162.98	1	164.50	162.00	0.1	669	0.01%
2023/12/13	0	157.50	0	0.00	156.50	0	656	0.00%
2023/12/11	4	159.50	0	159.00	158.00	4	647	0.61%
2023/12/08	0	0.00	0.3	161.13	161.00	-0.3	642	-0.05%
2023/12/07	1	165.50	0	165.00	161.00	1	636	0.16%
2023/12/06	2	163.25	0	0.00	162.00	2	625	0.32%
2023/12/05	0	163.00	1	163.50	164.00	-1	615	-0.16%
2023/12/04	0	0.00	5	168.01	167.50	-5	604	-0.83%
2023/12/01	0	166.00	2	164.75	171.50	-2	556	-0.36%
2023/11/30	1.1	159.40	0	0.00	156.00	1.1	514	0.20%
2023/11/29	0	0.00	0.1	158.00	157.00	-0.1	506	-0.01%
2023/11/28	5	153.00	0.1	153.99	155.50	4.9	490	1.00%
2023/11/27	0	153.00	0	0.00	151.00	0	482	0.00%
2023/11/24	0	0.00	5	155.00	153.50	-5	485	-1.03%
2023/11/22	1	153.50	0	0.00	155.00	1	485	0.21%
2023/11/21	0	0.00	1	153.52	153.00	-1	494	-0.21%
2023/11/17	0	0.00	0.4	153.00	151.50	-0.4	491	-0.09%
2023/11/16	0.2	153.00	1	151.00	151.00	-0.8	487	-0.17%
2023/11/15	0	0.00	0.1	152.50	151.00	-0.1	486	-0.02%
2023/11/10	0	0.00	3	148.33	148.00	-3	478	-0.63%
2023/11/09	5	149.00	0	0.00	149.00	5	475	1.06%
2023/11/08	0	0.00	7.1	151.00	150.00	-7.1	476	-1.48%
2023/11/07	0	0.00	5.2	148.37	151.00	-5.2	476	-1.08%
2023/11/06	0	0.00	1	149.00	149.00	-1	476	-0.21%
2023/11/03	0	0.00	1.6	148.41	148.00	-1.6	476	-0.35%
2023/11/02	1	149.00	1.2	148.02	148.50	-0.2	475	-0.03%
2023/11/01	3	145.00	0	0.00	145.00	3	474	0.63%
2023/10/31	5.1	149.68	4.1	155.51	145.50	1	467	0.22%
2023/10/30	2	149.25	0	0.00	148.00	2	439	0.46%
2023/10/27	5	148.20	0	0.00	148.00	5	447	1.12%
2023/10/26	0	148.50	0	0.00	148.00	0	450	0.01%
2023/10/25	0	0.00	3.1	154.95	154.00	-3.1	465	-0.66%
2023/10/24	5	150.90	0	0.00	149.50	5	477	1.05%
2023/10/20	0	0.00	0	152.00	151.00	0	480	0.00%
2023/10/19	3	153.00	0	0.00	154.00	3	484	0.62%
2023/10/18	0	0.00	0.2	154.78	155.00	-0.2	480	-0.03%
2023/10/17	0	160.50	0.4	157.50	158.00	-0.3	469	-0.07%
2023/10/16	1	156.44	1	157.00	155.00	0	434	0.01%
2023/10/13	0	0.00	5	144.70	146.50	-5	407	-1.23%
2023/10/11	3	151.00	0	0.00	146.00	3	411	0.73%
2023/10/06	0	0.00	1	153.50	155.50	-1	403	-0.25%
2023/10/05	1	149.50	1	150.50	152.00	0	396	0.00%
2023/10/03	0	0.00	1	147.48	146.50	-1	400	-0.26%
2023/10/02	0	0.00	2	148.50	148.50	-2	400	-0.50%
2023/09/28	1	147.00	0	0.00	146.00	1	398	0.25%
2023/09/27	1	147.50	0	0.00	147.00	1	399	0.25%
2023/09/26	0	0.00	3.1	152.00	152.00	-3.1	392	-0.78%
2023/09/25	1	153.00	1	156.00	154.50	0	389	0.00%
2023/09/20	5	152.00	2	152.75	154.00	3	357	0.84%
2023/09/19	2	152.99	0	0.00	149.50	2	341	0.59%
2023/09/18	2	151.50	3	151.83	151.00	-1	318	-0.31%
2023/09/12	0	0.00	1	143.50	144.00	-1	306	-0.33%
2023/09/11	0	0.00	0.1	143.00	142.50	-0.1	308	-0.03%
2023/09/07	0	0.00	1	152.00	150.50	-1	305	-0.33%
2023/09/06	0	0.00	0.1	151.50	151.00	-0.1	303	-0.03%
2023/09/05	0	0.00	0.1	151.00	151.50	-0.1	300	-0.02%
2023/09/04	1	149.50	1	149.00	150.00	0	292	0.00%
2023/08/30	0	0.00	1	149.50	148.00	-1	290	-0.34%
2023/08/29	0	0.00	1	151.00	147.00	-1	286	-0.35%
2023/08/28	0	146.00	0	0.00	143.00	0	279	0.01%
2023/08/25	8	144.69	0.1	144.00	143.00	8	274	2.90%
2023/08/24	0	0.00	1	140.00	149.50	-1	266	-0.37%
2023/08/22	0	0.00	0.1	136.00	134.00	-0.1	261	-0.02%
2023/08/18	0	0.00	0.3	134.90	134.00	-0.3	262	-0.10%
2023/08/17	0	0.00	0.3	135.50	136.50	-0.3	264	-0.11%
2023/08/16	1	136.00	2	137.51	137.00	-1	262	-0.39%
2023/08/10	0	0.00	0.3	140.00	139.00	-0.3	257	-0.12%
2023/08/08	0	0.00	1	142.00	141.50	-1	257	-0.39%
2023/08/07	0	0.00	0.1	143.50	143.00	-0.1	263	-0.02%
2023/08/04	0	0.00	1	144.00	144.00	-1	265	-0.38%
2023/08/02	0	0.00	0.4	143.00	142.50	-0.4	267	-0.13%
2023/08/01	1	149.99	0	0.00	145.00	1	267	0.38%
2023/07/31	0	0.00	1	144.00	143.00	-1	262	-0.38%
2023/07/28	1	151.50	0.1	148.50	147.50	0.9	256	0.35%
2023/07/27	1.1	146.73	1	147.00	152.00	0.1	240	0.04%
2023/07/26	0	0.00	5	141.00	141.00	-5	226	-2.20%
2023/07/24	5	146.30	1	144.00	142.00	4	232	1.72%
2023/07/21	0	140.50	1.2	138.83	140.00	-1.2	238	-0.50%
2023/07/19	1	141.00	0	0.00	140.50	1	262	0.38%
2023/07/18	1	143.00	0.1	143.50	143.50	0.9	282	0.32%
2023/07/17	0	0.00	0.2	148.50	147.00	-0.2	304	-0.07%
2023/07/14	0.1	144.00	0	0.00	148.50	0.1	331	0.02%
2023/07/13	0.1	143.00	0	0.00	143.00	0.1	359	0.03%
2023/07/10	1	154.46	2	154.50	151.00	-1	369	-0.26%
2023/07/07	0	147.67	0	0.00	147.00	0	372	0.01%
2023/07/06	0.2	150.83	0	0.00	148.00	0.2	375	0.04%
2023/07/05	0.1	152.50	0	0.00	151.50	0.1	378	0.01%
2023/06/28	0	146.50	0	0.00	145.50	0	411	0.01%
2023/06/21	0	0.00	0.2	148.00	148.50	-0.2	427	-0.05%
2023/06/20	2	149.01	0	0.00	148.00	2	439	0.46%
2023/06/19	0.1	150.33	0	0.00	149.50	0.1	444	0.01%
2023/06/16	0.1	151.50	0	150.50	150.50	0.1	450	0.02%
2023/06/15	1	152.50	0	0.00	152.50	1	456	0.22%
2023/06/14	0	0.00	1	153.00	152.00	-1	463	-0.22%
2023/06/13	0.1	153.00	0	0.00	153.00	0.1	472	0.01%
2023/06/12	0.1	152.50	0	0.00	152.00	0.1	495	0.01%
2023/06/09	0.1	150.64	1	149.00	152.00	-0.9	503	-0.18%
2023/06/08	0	150.50	0	0.00	149.50	0	523	0.01%
2023/06/07	0.1	152.44	0	0.00	151.00	0.1	566	0.01%
2023/06/06	0.1	152.30	0	0.00	152.00	0.1	605	0.01%
2023/06/05	0	152.50	0	0.00	153.00	0	703	0.00%
2023/06/02	0.1	154.30	0	0.00	152.50	0.1	751	0.01%
2023/05/31	0.2	154.17	0	0.00	153.50	0.2	808	0.02%
2023/05/30	0.1	152.69	1	153.00	154.00	-0.9	819	-0.11%
2023/05/29	0	152.38	0	0.00	153.00	0	831	0.00%
2023/05/26	0.1	149.44	0	0.00	149.00	0.1	842	0.01%
2023/05/23	0.1	152.50	0	0.00	152.00	0.1	895	0.01%
2023/05/22	0	148.00	0	0.00	148.50	0	900	0.00%
2023/05/18	0	0.00	2	148.50	148.50	-2	916	-0.22%
2023/05/17	0	147.00	0	0.00	147.00	0	923	0.00%
2023/05/16	0	0.00	0.1	147.00	145.50	-0.1	954	-0.01%
2023/05/11	0	148.50	1	144.50	144.00	-1	987	-0.10%
2023/05/09	0.1	150.00	0	0.00	149.00	0.1	985	0.01%
2023/05/04	0.1	155.50	1	154.00	153.00	-1	985	-0.10%
2023/05/03	1	157.00	0	0.00	155.00	1	987	0.10%
2023/05/02	1.2	156.08	0	0.00	155.50	1.2	986	0.12%
2023/04/28	0	153.50	0	0.00	153.50	0	985	0.00%
2023/04/27	0.1	150.50	1	147.12	149.00	-1	982	-0.10%
2023/04/26	0	0.00	1.1	154.91	154.50	-1.1	975	-0.11%
2023/04/25	1	166.84	0.2	158.51	158.00	0.8	963	0.08%
2023/04/21	1.1	165.16	0	157.50	157.50	1.1	943	0.11%
2023/04/20	2	169.26	0.1	169.00	168.00	2	923	0.21%
2023/04/19	1.1	174.26	4	172.50	168.00	-3	899	-0.33%
2023/04/18	5	170.90	3	168.50	169.50	2	873	0.23%
2023/04/17	0	0.00	1	164.50	164.50	-1	848	-0.12%
2023/04/14	0.1	162.27	0	0.00	161.50	0.1	839	0.01%
2023/04/13	1.4	160.70	0.2	162.00	160.00	1.2	835	0.14%
2023/04/12	1	163.50	0	0.00	163.50	1	833	0.12%
2023/04/11	0	162.00	0	0.00	161.00	0	824	0.00%
2023/04/10	0	159.50	0.3	159.00	162.50	-0.2	824	-0.03%
2023/04/07	1	159.51	1	159.00	159.00	0	821	0.00%
2023/04/06	0	158.95	0.1	159.00	160.00	0	823	0.00%
2023/03/31	0	162.50	0	0.00	159.50	0	821	0.00%
2023/03/29	0.1	156.50	0	0.00	156.00	0.1	801	0.01%
2023/03/28	2	157.28	0	0.00	157.50	2	803	0.25%
2023/03/27	0.1	160.50	3	159.50	160.50	-2.9	801	-0.36%
2023/03/24	0.2	162.00	7	161.50	161.50	-6.9	798	-0.86%
2023/03/23	2	161.05	0	0.00	162.50	2	802	0.25%
2023/03/22	0.1	160.42	0	0.00	161.50	0.1	806	0.01%
2023/03/21	2.1	161.50	0	0.00	158.50	2.1	966	0.21%
2023/03/20	3.1	160.03	0	0.00	161.50	3.1	971	0.31%
2023/03/17	0	157.00	0	159.50	158.50	0	968	0.00%
2023/03/16	0.1	155.00	1	155.00	154.50	-0.9	964	-0.10%
2023/03/15	6.1	164.00	1.1	164.94	158.50	4.9	960	0.51%
2023/03/14	0.1	158.56	0	0.00	160.00	0.1	941	0.01%
2023/03/13	0.2	158.71	0	0.00	160.50	0.2	940	0.02%
2023/03/10	2.1	164.69	4	163.00	161.50	-1.9	927	-0.20%
2023/03/09	1.2	180.75	1	178.00	179.00	0.2	898	0.02%
2023/03/08	8	182.13	5.6	183.78	180.00	2.4	870	0.28%
2023/03/07	5.2	178.85	4	177.25	176.50	1.2	776	0.16%
2023/03/06	8.1	166.51	9.6	173.33	178.50	-1.6	731	-0.22%
2023/03/03	0.1	161.00	1	162.50	162.50	-0.9	694	-0.13%
2023/03/02	2	164.00	2	161.00	159.50	0	694	0.00%
2023/03/01	0	0.00	1	161.50	161.00	-1	687	-0.15%
2023/02/24	0.3	159.80	0	0.00	158.50	0.3	674	0.04%
2023/02/23	0.1	160.00	1	159.50	161.50	-0.9	661	-0.14%
2023/02/22	2.1	160.00	0	0.00	160.50	2.1	655	0.32%
2023/02/21	2	156.00	2.1	156.86	160.00	-0.1	657	-0.02%
2023/02/20	2	154.74	0.1	153.00	153.00	1.9	632	0.30%
2023/02/17	1	149.50	0	0.00	150.00	1	627	0.16%
2023/02/16	0	0.00	1	149.50	149.50	-1	632	-0.16%
2023/02/15	0	0.00	0.4	145.00	144.00	-0.4	630	-0.06%
2023/02/14	2	153.00	3	150.33	148.00	-1	626	-0.16%
2023/02/13	4.1	151.84	4.1	148.68	146.50	-0.1	598	-0.01%
2023/02/10	0.2	144.71	1	142.50	141.50	-0.8	573	-0.13%
2023/02/09	0	0.00	3	147.00	146.50	-3	577	-0.52%
2023/02/08	0	146.00	1	146.00	146.50	-1	577	-0.17%
2023/02/06	0	142.50	0	0.00	142.00	0	573	0.01%
2023/02/03	0	0.00	2	144.00	144.00	-2	576	-0.35%
2023/02/02	1.1	144.91	2	144.00	145.00	-0.9	581	-0.15%
2023/02/01	1.1	144.18	2.1	142.19	142.50	-1	584	-0.17%
2023/01/31	2.1	142.38	2	141.25	141.00	0.1	582	0.02%
2023/01/30	0.1	139.50	0	0.00	139.00	0.1	585	0.02%
2023/01/11	0	0.00	1	139.00	138.00	-1	624	-0.16%
2023/01/10	1	140.00	0	0.00	140.00	1	627	0.16%
2023/01/09	1.1	137.95	1	137.00	137.50	0.1	631	0.01%
2023/01/04	0	0.00	3	135.00	132.50	-3	647	-0.46%
2022/12/29	1	130.50	1	131.00	131.00	0	680	0.00%
2022/12/28	0	0.00	9	131.44	130.50	-9	692	-1.30%
2022/12/26	9	136.33	2	136.00	133.50	7	706	0.99%
2022/12/23	0.1	132.00	11	130.05	131.50	-11	713	-1.53%
2022/12/20	4.1	134.06	3	135.00	130.00	1.1	757	0.15%
2022/12/19	2	136.00	0	0.00	136.50	2	773	0.26%
2022/12/16	0.2	138.67	2	137.75	137.50	-1.9	792	-0.23%
2022/12/15	0	141.00	0	0.00	141.00	0	816	0.00%
2022/12/14	4.1	143.26	6	142.42	142.50	-1.9	846	-0.22%
2022/12/13	44	157.89	19	159.82	145.00	25	852	2.93%
2022/12/12	0	0.00	1.1	152.00	152.00	-1.1	708	-0.16%
2022/12/06	0	0.00	10	146.05	143.00	-10	963	-1.04%
2022/12/05	0	0.00	1	146.50	146.50	-1	973	-0.10%
2022/12/02	0	0.00	1	144.00	144.00	-1	966	-0.10%
2022/12/01	1	142.50	0	143.00	142.50	1	962	0.10%
2022/11/30	0	137.50	0.4	139.25	138.00	-0.3	962	-0.04%
2022/11/29	0	0.00	1	135.50	137.50	-1	968	-0.10%
2022/11/28	10	134.70	0	0.00	135.00	10	977	1.02%
2022/11/25	1.1	134.20	4	136.63	133.00	-2.9	986	-0.29%
2022/11/24	3	141.33	10.2	136.70	140.50	-7.2	993	-0.73%
2022/11/23	1	136.00	0	0.00	136.00	1	986	0.10%
2022/11/21	0	0.00	0.1	135.00	134.50	-0.1	1,002	-0.01%
2022/11/18	0.1	133.07	0	0.00	133.00	0.1	1,001	0.01%
2022/11/17	11	137.68	1	137.96	135.00	10	999	1.00%
2022/11/16	0	0.00	10	131.80	131.00	-10	984	-1.02%
2022/11/15	4	133.00	0	0.00	133.00	4	985	0.41%
2022/11/14	0	0.00	0.1	136.55	132.50	-0.1	990	-0.01%
2022/11/10	0	128.00	0	0.00	127.50	0	1,017	0.00%
2022/11/07	1	132.50	1	129.57	128.00	0	1,020	0.00%
2022/11/03	0	0.00	4	127.50	127.50	-4	1,012	-0.40%
2022/11/01	0	0.00	1	125.52	126.00	-1	1,010	-0.10%
2022/10/31	0	0.00	0	125.00	125.50	0	1,007	0.00%
2022/10/28	0.2	119.89	0	0.00	118.50	0.2	1,000	0.02%
2022/10/27	0	0.00	1	122.00	122.50	-1	998	-0.10%
2022/10/26	0.1	121.64	0	0.00	120.00	0.1	997	0.01%
2022/10/25	10	125.50	0	125.00	125.50	10	991	1.01%
2022/10/24	0.1	125.00	0	0.00	124.00	0.1	989	0.01%
2022/10/20	1	124.00	1.1	125.32	124.50	-0.1	975	-0.01%
2022/10/19	1.1	123.50	2	123.00	122.50	-0.9	954	-0.10%
2022/10/18	1	123.00	2	121.00	122.00	-1	951	-0.11%
2022/10/17	2	115.74	2	116.75	122.00	0	950	0.00%
2022/10/14	2.2	122.32	1	123.00	121.50	1.2	945	0.13%
2022/10/13	2.2	118.30	11	118.36	117.00	-8.8	945	-0.93%
2022/10/12	1	126.00	0	0.00	125.50	1	937	0.11%
2022/10/11	1.2	132.91	1	131.00	130.50	0.2	927	0.02%
2022/10/07	2.3	145.62	1	145.50	145.00	1.3	913	0.14%
2022/10/06	1	145.00	2	145.50	147.00	-1	915	-0.11%
2022/10/05	1	148.50	1	149.00	142.00	0	914	0.00%
2022/10/04	7	142.36	7	141.93	144.50	0	906	0.00%
2022/10/03	1.1	138.10	1	138.50	137.00	0.1	909	0.01%
2022/09/30	2.1	136.10	1	134.00	140.00	1.1	911	0.12%
2022/09/29	0	0.00	2	141.75	139.00	-2	907	-0.22%
2022/09/28	1.1	140.84	3	139.33	138.00	-1.9	900	-0.21%
2022/09/27	2.1	140.80	11.1	140.70	146.00	-9.1	891	-1.01%
2022/09/26	2.1	142.99	2	142.75	136.00	0.1	870	0.01%
2022/09/23	1.2	155.67	0	0.00	149.50	1.2	863	0.13%
2022/09/22	1	161.00	3.1	159.23	159.50	-2.1	847	-0.25%
2022/09/21	1	159.01	2	156.78	157.50	-1	819	-0.12%
2022/09/20	2	154.75	5	153.50	152.00	-3	782	-0.38%
2022/09/19	0	0.00	1.2	154.00	155.00	-1.2	763	-0.15%
2022/09/16	9	164.28	3	159.00	156.50	6	745	0.80%
2022/09/15	7	166.43	15	162.57	165.00	-8	728	-1.10%
2022/09/14	8	169.31	10.1	168.70	166.50	-2.1	664	-0.32%
2022/09/13	1	151.50	1.1	158.90	159.00	-0.1	548	-0.01%
2022/09/12	10	145.00	9	150.00	150.00	1	494	0.20%
2022/09/08	0	0.00	12	134.63	136.50	-12	489	-2.45%
2022/09/06	2	140.25	2	137.75	135.00	0	507	0.00%
2022/09/05	11	149.50	0	0.00	147.00	11	498	2.21%
2022/09/02	0	0.00	12	147.13	146.50	-12	483	-2.48%
2022/08/31	10	144.20	0	0.00	142.50	10	458	2.18%
2022/08/30	2	139.00	0	0.00	138.50	2	442	0.45%
2022/08/29	0.1	134.00	0	0.00	133.50	0.1	439	0.01%
2022/08/26	0	139.50	0	0.00	142.00	0	433	0.00%
2022/08/25	0	0.00	2	134.50	134.50	-2	423	-0.47%
2022/08/24	1	132.50	0.1	134.00	132.50	0.9	427	0.21%
2022/08/23	1	132.00	1	135.00	135.00	0	434	0.00%
2022/08/22	1	137.00	1	134.52	133.50	0	436	-0.01%
2022/08/18	1.2	148.10	8	147.69	144.00	-6.8	439	-1.54%
2022/08/17	0	0.00	0	142.00	142.00	0	396	-0.01%
2022/08/15	0	129.00	2	128.00	129.50	-2	394	-0.50%
2022/08/12	1	123.51	1	124.00	124.00	0	387	0.00%
2022/08/11	0.2	124.50	0	0.00	122.00	0.2	382	0.04%
2022/08/10	3	122.50	1	122.50	122.50	2	382	0.52%
2022/08/04	0	0.00	0.1	119.07	119.00	-0.1	392	-0.03%
2022/08/03	0	120.00	0	0.00	120.50	0	392	0.01%
2022/08/02	0.1	124.50	0	0.00	123.50	0.1	391	0.01%
2022/07/29	0	0.00	0	128.50	129.00	0	393	-0.01%
2022/07/28	0.2	127.99	0	0.00	126.00	0.2	392	0.05%
2022/07/27	0	125.50	0	0.00	128.00	0	391	0.01%
2022/07/22	0	0.00	0	131.00	129.50	0	389	-0.01%
2022/07/21	0.2	130.13	0.6	132.00	133.00	-0.4	388	-0.11%
2022/07/20	1	130.00	0.2	130.50	129.50	0.8	385	0.22%
2022/07/18	0	0.00	1	130.00	128.00	-1	384	-0.26%
2022/07/15	2	127.75	2	127.28	127.50	0	382	-0.01%
2022/07/14	0	125.00	0	126.50	128.50	0	380	0.00%
2022/07/13	1	124.00	0.1	124.00	121.50	0.9	369	0.26%
2022/07/12	0	118.50	0	116.50	116.00	0	363	0.00%
2022/07/11	1	123.50	2.2	124.36	122.50	-1.2	364	-0.32%
2022/07/08	3	120.17	1	122.88	120.00	2	352	0.56%
2022/07/07	0	114.00	0	0.00	115.00	0	346	0.01%
2022/07/06	0	0.00	0.1	111.50	111.00	-0.1	342	-0.03%
2022/07/05	0.1	114.50	0.1	113.00	115.00	0	347	0.00%
2022/07/04	0	109.50	0	0.00	110.50	0	350	0.01%
2022/07/01	0	0.00	0.2	111.26	109.00	-0.2	351	-0.07%
2022/06/30	0	120.50	0	127.00	119.50	0	339	0.00%
2022/06/28	1	129.64	0	0.00	130.50	1	347	0.29%
2022/06/24	1.1	128.09	0.2	129.00	129.50	1	370	0.26%
2022/06/23	2	129.25	0.2	132.50	128.50	1.8	402	0.45%
2022/06/22	2	144.93	0	0.00	137.00	2	465	0.44%
2022/06/21	1	146.02	0	0.00	147.50	1	478	0.21%
2022/06/20	4	147.75	0	0.00	145.00	4	486	0.82%
2022/06/17	5	152.80	0	0.00	151.50	5	483	1.03%
2022/06/16	0	0.00	1.1	163.61	155.50	-1.1	483	-0.22%
2022/06/15	2	156.25	3	155.50	153.50	-1	492	-0.20%
2022/06/14	0	0.00	0.1	153.00	156.00	-0.1	497	-0.01%
2022/06/09	0.1	155.00	0	0.00	154.50	0.1	499	0.02%
2022/06/06	1	152.50	0	0.00	154.50	1	501	0.20%
2022/06/02	0	0.00	0.1	160.00	154.50	-0.1	505	-0.02%
2022/06/01	2	160.00	7.1	161.44	160.00	-5.1	505	-1.00%
2022/05/31	6	160.67	0	159.00	159.50	6	502	1.19%
2022/05/30	2	157.00	0	0.00	156.50	2	493	0.40%
2022/05/27	2	154.25	4	153.00	152.00	-2	491	-0.41%
2022/05/26	5	155.70	1	153.00	151.50	4	491	0.81%
2022/05/25	1	146.50	0	0.00	147.00	1	483	0.21%
2022/05/24	4	147.50	0	0.00	145.50	4	490	0.82%
2022/05/23	2	150.00	0	0.00	148.00	2	490	0.41%
2022/05/19	0	0.00	1	149.50	149.50	-1	495	-0.20%
2022/05/18	1	152.00	0	0.00	152.00	1	496	0.20%
2022/05/16	2	156.75	1	151.00	150.50	1	495	0.20%
2022/05/13	0	148.50	0	0.00	149.00	0	494	0.00%
2022/05/12	2	146.08	0	0.00	146.00	2	497	0.41%
2022/05/11	0.1	151.00	0	0.00	150.00	0.1	496	0.01%
2022/05/10	0	152.00	0	0.00	152.50	0	499	0.01%
2022/05/09	0.1	152.00	1	152.00	150.00	-1	501	-0.19%
2022/04/29	1	158.50	0	0.00	158.00	1	531	0.19%
2022/04/28	0.1	159.99	0	0.00	157.00	0.1	535	0.02%
2022/04/26	0.2	160.63	1	161.00	158.00	-0.8	536	-0.16%
2022/04/25	0.3	158.70	0	0.00	157.00	0.3	541	0.05%
2022/04/22	2	161.00	0	0.00	161.00	2	544	0.37%
2022/04/21	0.3	164.50	0	0.00	163.00	0.3	549	0.06%
2022/04/20	0	164.50	1	163.50	163.00	-1	551	-0.18%
2022/04/14	0	0.00	2	170.50	170.00	-2	576	-0.35%
2022/04/13	0	172.00	0	0.00	172.00	0	584	0.00%
2022/04/12	1	168.50	0	0.00	169.00	1	622	0.16%
2022/04/11	3.5	175.64	0	0.00	169.50	3.5	624	0.56%
2022/04/08	1	180.50	2.2	183.91	180.50	-1.2	625	-0.19%
2022/04/07	2	185.75	1	183.50	177.00	1	626	0.16%
2022/04/06	0	180.00	0	0.00	181.50	0	623	0.00%
2022/03/31	2.1	184.43	3	183.50	180.00	-1	628	-0.15%
2022/03/30	0.1	188.00	0	189.00	186.50	0	622	0.01%
2022/03/29	6	190.08	4	188.00	187.00	2	620	0.32%
2022/03/28	6.1	191.99	5	190.60	191.00	1.1	610	0.17%
2022/03/25	0	0.00	2.3	199.89	200.50	-2.3	580	-0.39%
2022/03/24	0	0.00	1.2	185.17	183.00	-1.2	510	-0.23%
2022/03/23	0.1	183.00	0	0.00	180.00	0.1	506	0.01%
2022/03/22	0.1	176.50	1	174.50	179.50	-1	524	-0.18%
2022/03/21	2.1	182.02	0	0.00	179.50	2.1	530	0.40%
2022/03/18	5.1	176.74	4	179.01	179.00	1	550	0.19%
2022/03/17	0	166.75	1	172.50	172.50	-1	590	-0.17%
2022/03/16	0	158.00	0	0.00	157.00	0	592	0.00%
2022/03/15	3	159.50	0	0.00	158.00	3	601	0.50%
2022/03/14	0	168.50	0	0.00	167.50	0	610	0.00%
2022/03/10	0	170.00	0	0.00	170.50	0	643	0.00%
2022/03/08	1.2	163.16	0	0.00	159.00	1.2	665	0.17%
2022/03/07	0.1	169.50	0	0.00	168.50	0.1	673	0.01%
2022/03/04	0.1	179.71	0	180.00	176.50	0	679	0.01%
2022/03/03	2	177.52	1	181.50	178.00	1	696	0.15%
2022/03/02	0	176.50	0	0.00	179.00	0	708	0.01%
2022/03/01	1.1	178.32	1	179.00	181.00	0.1	728	0.02%
2022/02/25	0	171.00	0.1	171.00	172.00	0	741	0.00%
2022/02/24	0.1	168.90	0	170.00	168.00	0	764	0.00%
2022/02/23	0.1	177.71	0.1	179.00	178.50	0	793	0.00%
2022/02/22	1	179.50	0	0.00	176.50	1	834	0.12%
2022/02/14	0	184.50	0	0.00	184.50	0	1,174	0.00%
2022/02/11	1	191.02	0	0.00	191.00	1	1,242	0.08%
2022/02/08	1.1	193.57	0	0.00	193.00	1.1	1,397	0.08%
2022/02/07	0	0.00	1	188.50	189.00	-1	1,401	-0.07%
2022/01/26	0.1	183.00	0	0.00	181.50	0.1	1,414	0.00%
2022/01/25	2	184.25	3.2	181.66	181.00	-1.2	1,435	-0.08%
2022/01/24	1.1	185.70	0	0.00	186.00	1.1	1,464	0.07%
2022/01/21	0	197.00	0	199.50	194.00	0	1,475	0.00%
2022/01/20	0	201.00	0	0.00	202.00	0	1,499	0.00%
2022/01/19	0	200.50	0	0.00	201.00	0	1,551	0.00%
2022/01/18	2	206.54	0	0.00	204.00	2	1,627	0.12%
2022/01/17	0	205.50	2	203.25	208.00	-2	1,665	-0.12%
2022/01/14	5.1	200.11	2	203.25	199.50	3.1	1,704	0.18%
2022/01/13	0.1	206.05	0	0.00	205.50	0.1	1,780	0.01%
2022/01/12	0	0.00	0	210.00	207.00	0	1,814	0.00%
2022/01/11	1	216.98	0	0.00	213.50	1	1,868	0.06%
2022/01/10	0	0.00	6	219.83	219.00	-6	1,892	-0.32%
2022/01/07	4.2	218.93	1	231.00	215.50	3.2	1,899	0.17%
2022/01/06	1	232.96	0	0.00	229.50	1	1,885	0.05%
2022/01/05	2	240.50	4	237.63	237.50	-2	1,879	-0.11%
2022/01/03	0	230.00	0	0.00	230.00	0	1,837	0.00%
2021/12/30	0.2	228.50	1	228.00	225.50	-0.8	1,833	-0.05%
2021/12/29	0	225.00	0	0.00	227.00	0	1,828	0.00%
2021/12/28	2.1	225.73	0	0.00	225.50	2.1	1,833	0.11%
2021/12/27	1	221.00	1	221.00	220.00	0	1,837	0.00%
2021/12/24	1	224.50	3	222.50	221.00	-2	1,844	-0.11%
2021/12/23	2	225.51	0	0.00	224.00	2	1,840	0.11%
2021/12/22	0.1	231.63	0	0.00	228.00	0.1	1,834	0.00%
2021/12/20	1	229.00	1.1	227.02	225.50	-0.1	1,824	-0.01%
2021/12/17	3	238.67	0.1	230.50	233.50	2.9	1,818	0.16%
2021/12/16	6	241.00	6	242.00	239.00	0	1,810	0.00%
2021/12/15	0	0.00	3.1	233.49	233.00	-3.1	1,806	-0.17%
2021/12/14	2	239.49	0	245.00	233.00	2	1,800	0.11%
2021/12/13	3	238.67	9	242.62	243.50	-6	1,770	-0.34%
2021/12/10	1.1	232.79	1	228.00	229.00	0.1	1,705	0.00%
2021/12/09	1	233.50	1	232.00	226.50	0	1,694	0.00%
2021/12/08	3.1	229.98	0	0.00	226.50	3.1	1,684	0.18%
2021/12/07	0.1	228.00	2	231.50	225.50	-2	1,670	-0.12%
2021/12/06	3.1	220.86	1	221.00	219.00	2.1	1,642	0.13%
2021/12/03	2	221.75	1	222.50	220.00	1	1,640	0.06%
2021/12/02	2	223.75	1	223.50	218.00	1	1,637	0.06%
2021/12/01	1	216.00	2	221.00	219.50	-1	1,620	-0.06%
2021/11/30	1.1	219.55	0	0.00	218.00	1.1	1,610	0.07%
2021/11/29	1	211.00	1	210.50	218.50	0	1,605	0.00%
2021/11/26	0	0.00	0.1	219.00	217.00	-0.1	1,593	0.00%
2021/11/25	6	231.06	4	226.13	221.50	2	1,584	0.13%
2021/11/24	1	230.00	1.2	234.08	235.50	-0.2	1,569	-0.01%
2021/11/23	1	230.00	0.3	238.00	229.00	0.7	1,623	0.04%
2021/11/22	2.1	238.41	4	244.50	238.00	-1.9	1,606	-0.12%
2021/11/19	4	255.47	4.1	257.20	250.50	-0.1	1,580	0.00%
2021/11/18	1.1	250.75	1.1	254.76	248.50	0.1	1,550	0.01%
2021/11/17	2.1	249.92	6.1	248.37	253.00	-4	1,542	-0.26%
2021/11/16	16	252.37	20	254.33	258.50	-4	1,499	-0.27%
2021/11/15	0	0.00	1	246.44	240.00	-1	1,392	-0.07%
2021/11/12	2	243.02	2	244.42	238.00	0	1,372	0.00%
2021/11/11	5.3	252.05	1	254.50	238.50	4.3	1,331	0.32%
2021/11/10	4	238.00	10.1	242.22	248.00	-6.1	1,235	-0.49%
2021/11/09	1.1	228.55	3.1	227.93	225.50	-2	1,167	-0.17%
2021/11/08	5.4	240.01	11	238.50	225.00	-5.6	1,141	-0.49%
2021/11/05	6	228.83	2.2	229.50	229.50	3.9	1,062	0.36%
2021/11/04	0.1	209.33	0	0.00	209.00	0.1	1,014	0.01%
2021/11/03	0	0.00	1	209.00	210.00	-1	1,011	-0.10%
2021/11/02	2	214.50	5	216.80	209.50	-3	1,002	-0.30%
2021/11/01	9.1	224.12	4	226.25	224.00	5.1	979	0.52%
2021/10/29	2.1	218.10	2	216.00	213.50	0.1	947	0.01%
2021/10/28	4.2	225.47	2.1	218.48	218.00	2.1	928	0.23%
2021/10/27	16.1	231.00	14	228.82	223.50	2.1	904	0.23%
2021/10/26	12	221.92	3.1	220.21	220.00	9	854	1.05%
2021/10/25	2	211.25	5	204.10	220.00	-3	782	-0.38%
2021/10/22	3.1	200.50	1	203.00	200.00	2.1	757	0.27%
2021/10/21	10.1	216.25	8	215.62	214.00	2	729	0.28%
2021/10/20	2	195.75	4	195.37	204.50	-2	648	-0.31%
2021/10/19	9.1	186.37	6	185.09	186.00	3	613	0.49%
2021/10/18	3	170.83	3	175.19	179.00	0	559	0.00%
2021/10/15	1	155.50	0.4	153.40	163.00	0.6	537	0.11%
2021/10/14	1	152.50	1	151.00	148.50	0	530	0.00%
2021/10/13	0.1	153.00	0	0.00	152.50	0.1	528	0.02%
2021/10/12	1	162.50	1	161.50	161.50	0	536	0.00%
2021/10/08	1	163.00	0	0.00	160.00	1	544	0.18%
2021/10/07	0	0.00	1	164.50	163.50	-1	552	-0.18%
2021/10/05	1	161.00	0	162.00	160.50	1	589	0.17%
2021/10/04	0.1	160.00	1	165.00	159.50	-0.9	599	-0.15%
2021/10/01	0	176.00	3	175.52	176.00	-3	593	-0.51%
2021/09/28	0	178.50	2	177.50	178.50	-2	626	-0.32%
2021/09/23	1	195.27	2	190.00	186.50	-1	744	-0.13%
2021/09/22	17	194.18	11.1	189.75	192.00	6	746	0.80%
2021/09/17	1	181.50	3.1	181.28	184.00	-2.1	734	-0.29%
2021/09/16	1	175.00	1	176.00	175.50	0	754	0.00%
2021/09/14	1.1	175.62	0	0.00	175.50	1.1	836	0.13%
2021/09/10	1	182.50	0	0.00	183.00	1	861	0.12%
2021/09/09	1	182.50	0	0.00	183.50	1	883	0.11%
2021/09/08	1	183.00	1.1	181.59	181.50	-0.1	917	-0.01%
2021/09/07	0	0.00	1.1	183.09	187.50	-1.1	1,017	-0.11%
2021/09/06	0	0.00	1	195.00	190.00	-1	1,026	-0.10%
2021/09/03	0	0.00	0.1	199.50	200.00	-0.1	1,059	0.00%
2021/09/02	0.1	204.00	1.2	198.57	196.00	-1.2	1,084	-0.11%
2021/09/01	1	197.50	0	0.00	204.50	1	1,084	0.09%
2021/08/31	1	199.00	0	0.00	198.50	1	1,083	0.09%
2021/08/27	3.5	219.59	2	219.50	202.50	1.5	1,091	0.14%
2021/08/26	0	0.00	0.1	214.50	214.50	-0.1	1,028	0.00%
2021/08/25	4	190.63	4	189.51	195.00	0	1,040	0.00%
2021/08/24	0	184.98	0	0.00	185.00	0	1,059	0.00%
2021/08/23	1	187.50	1.1	190.63	191.00	-0.1	1,070	-0.01%
2021/08/20	0	0.00	0	172.00	174.00	0	1,081	0.00%
2021/08/16	0.1	174.50	0.1	174.50	173.00	0.1	1,240	0.00%
2021/08/13	0	0.00	0.2	189.00	183.00	-0.2	1,260	-0.02%
2021/08/12	0	0.00	0.2	191.75	194.50	-0.2	1,269	-0.02%
2021/08/11	0.3	188.00	4	187.75	190.00	-3.7	1,293	-0.28%
2021/08/04	0	0.00	8	200.00	202.50	-8	1,421	-0.56%
2021/08/03	0	204.00	0	0.00	200.00	0	1,442	0.00%
2021/07/30	0.6	207.86	5	210.30	205.50	-4.5	1,476	-0.30%
2021/07/29	5	212.00	0	0.00	212.50	5	1,492	0.34%
2021/07/28	0.2	210.00	0	0.00	214.00	0.2	1,502	0.01%
2021/07/26	0.1	225.00	2	222.50	223.50	-2	1,499	-0.13%
2021/07/23	1	226.00	0	0.00	221.00	1	1,505	0.07%
2021/07/21	2.1	220.96	0	0.00	219.00	2.1	1,523	0.14%
2021/07/16	0	0.00	3	241.50	238.00	-3	1,548	-0.19%
2021/07/15	0	239.50	1	231.50	237.50	-1	1,573	-0.06%
2021/07/14	1	229.50	0	0.00	231.00	1	1,598	0.06%
2021/07/13	0.1	231.50	0.3	228.50	227.00	-0.2	1,589	-0.01%
2021/07/12	4.2	236.19	3	234.17	235.00	1.2	1,574	0.07%
2021/07/09	2	252.25	3	251.00	250.50	-1	1,547	-0.06%
2021/07/08	2.1	265.26	0	0.00	266.00	2.1	1,556	0.13%
2021/07/07	1	268.00	0	0.00	265.00	1	1,592	0.06%
2021/07/06	3	264.67	1	261.50	263.00	2	1,614	0.12%
2021/07/05	2	269.75	6	271.92	268.00	-4	1,626	-0.25%
2021/07/02	4	267.25	1	274.00	265.50	3	1,635	0.18%
2021/07/01	8	272.81	5.1	268.88	263.50	3	1,650	0.18%
2021/06/30	0	0.00	2	253.75	257.50	-2	1,615	-0.12%
2021/06/29	1	236.04	6	239.33	234.50	-5	1,597	-0.31%
2021/06/28	2	244.00	1	249.00	242.00	1	1,591	0.06%
2021/06/25	4	249.50	1	247.00	246.00	3	1,586	0.19%
2021/06/24	3	251.33	2	249.25	241.00	1	1,567	0.06%
2021/06/23	1	231.00	1.2	238.00	238.00	-0.2	1,505	-0.01%
2021/06/22	3.4	220.38	1	220.50	216.50	2.4	1,491	0.16%
2021/06/21	0.1	227.25	2.9	227.24	220.00	-2.8	1,484	-0.19%
2021/06/18	1	241.00	2	241.40	236.50	-1	1,472	-0.07%
2021/06/17	0.1	231.00	0	0.00	237.00	0.1	1,457	0.01%
2021/06/16	9.2	242.16	6.3	244.74	225.50	2.9	1,428	0.21%
2021/06/11	1	212.50	2.1	215.27	216.00	-1.1	1,345	-0.08%
2021/06/10	3.1	197.95	3	198.83	196.50	0.1	1,320	0.00%
2021/06/09	1.1	183.69	1	187.00	187.00	0.1	1,311	0.00%
2021/06/07	0	0.00	1	184.00	182.50	-1	1,322	-0.08%
2021/06/04	7	188.86	5	187.00	187.00	2	1,327	0.15%
2021/06/03	3.1	194.02	1	193.00	193.50	2.1	1,327	0.15%
2021/06/02	3	199.50	4	194.13	194.50	-1	1,320	-0.08%
2021/06/01	2	194.75	3.2	198.19	199.00	-1.2	1,299	-0.09%
2021/05/31	2.2	196.36	1	197.00	190.00	1.2	1,272	0.09%
2021/05/28	1	205.50	1	200.00	199.00	0	1,250	0.00%
2021/05/27	2	199.50	1.6	197.33	199.00	0.4	1,231	0.03%
2021/05/26	11.9	205.77	11.5	202.14	199.00	0.3	1,205	0.03%
2021/05/25	2.5	187.30	5.4	186.28	194.50	-2.9	1,139	-0.25%
2021/05/24	6	169.50	4.1	172.49	177.00	2	1,102	0.18%
2021/05/21	0	0.00	2	165.50	165.50	-2	1,067	-0.19%
2021/05/20	1	157.50	2.4	156.24	150.50	-1.4	1,043	-0.13%
2021/05/19	2	159.75	0	0.00	158.50	2	1,045	0.19%
2021/05/18	1.4	155.97	6.2	156.71	161.50	-4.8	1,030	-0.47%
2021/05/17	5	151.78	0	0.00	147.00	5	1,019	0.49%
2021/05/14	2	160.25	11.1	162.77	163.00	-9.1	1,009	-0.90%
2021/05/13	6	151.42	5.3	152.25	148.50	0.7	997	0.07%
2021/05/12	2.1	165.95	2.2	166.52	162.00	-0.1	983	-0.01%
2021/05/11	1	185.00	2	185.75	180.00	-1	983	-0.10%
2021/05/10	3	206.00	0	0.00	199.00	3	994	0.30%
2021/05/07	1	212.00	0.1	207.00	216.00	1	1,007	0.09%
2021/05/06	1	207.00	4.4	202.70	199.00	-3.4	1,019	-0.34%
2021/05/05	0.1	192.50	1.2	191.15	190.00	-1.1	1,005	-0.11%
2021/05/04	2.3	194.20	1	198.29	187.50	1.3	992	0.13%
2021/05/03	0.1	206.50	1	209.00	204.00	-0.9	978	-0.09%
2021/04/29	0	0.00	3.6	208.85	205.00	-3.6	979	-0.37%
2021/04/28	1.1	219.90	0	214.50	211.00	1	972	0.11%
2021/04/27	2	214.66	0.1	225.00	220.00	2	974	0.20%
2021/04/26	4.1	215.63	2.2	210.91	210.00	1.9	979	0.19%
2021/04/23	1	230.50	1	230.50	230.50	0	972	0.00%
2021/04/22	2	240.47	5	251.70	236.00	-3	975	-0.31%
2021/04/21	8.6	233.71	0.3	234.81	250.00	8.3	962	0.86%
2021/04/20	2.3	211.26	10	198.85	235.00	-7.7	940	-0.82%
2021/04/19	0	0.00	1	214.00	214.00	-1	931	-0.11%
2021/04/14	3.1	294.96	1.1	293.43	292.50	1.9	1,046	0.18%
2021/04/13	5.7	333.62	6.9	326.09	324.50	-1.2	1,038	-0.11%
2021/04/12	2.4	366.37	2	363.75	360.50	0.4	1,044	0.04%
2021/04/09	1.2	386.81	1	396.00	385.00	0.2	1,022	0.02%
2021/04/08	2.1	421.07	1	423.63	410.50	1.1	1,029	0.11%
2021/04/07	2.3	401.04	8.3	372.84	407.00	-6	1,021	-0.59%
2021/04/06	5.5	388.24	4	394.79	387.00	1.5	1,016	0.15%
2021/04/01	0.2	424.57	0	424.00	422.00	0.1	992	0.01%
2021/03/31	2.2	429.48	0.2	430.00	429.00	2	1,017	0.20%
2021/03/30	2.4	441.69	1.1	439.02	440.00	1.3	1,051	0.12%
2021/03/29	2	442.50	0	0.00	439.00	2	1,076	0.19%
2021/03/26	0.2	452.91	0	0.00	447.50	0.2	1,125	0.01%
2021/03/25	0	0.00	0.1	448.00	446.50	-0.1	1,136	0.00%
2021/03/24	0.3	434.35	1	431.50	431.50	-0.7	1,162	-0.06%
2021/03/23	2	447.35	0.1	447.00	444.00	1.9	1,179	0.16%
2021/03/22	1.2	455.16	1	458.50	452.00	0.2	1,180	0.02%
2021/03/19	0.4	472.75	1	473.00	469.50	-0.6	1,186	-0.05%
2021/03/18	0.5	491.70	0.2	495.17	483.00	0.4	1,210	0.03%
2021/03/17	3.8	475.78	0.2	481.17	483.00	3.5	1,202	0.29%
2021/03/16	1.1	444.47	0	0.00	451.00	1.1	1,187	0.09%
2021/03/15	1.7	413.68	1	408.46	410.00	0.7	1,178	0.06%
2021/03/12	2.6	447.48	1.1	459.95	447.00	1.6	1,160	0.13%
2021/03/11	0.5	474.22	0	479.00	470.50	0.5	1,147	0.04%
2021/03/10	0.1	475.00	0	0.00	454.00	0.1	1,150	0.01%
2021/03/09	1.1	498.96	2	503.92	484.00	-0.9	1,141	-0.08%
2021/03/08	0	0.00	0.4	510.00	491.50	-0.4	1,137	-0.04%
2021/03/04	1	455.00	0	0.00	442.00	1	1,140	0.09%
2021/03/03	0	439.00	0	0.00	430.50	0	1,139	0.00%
2021/03/02	2	448.00	0.1	460.00	440.00	2	1,139	0.17%
2021/02/26	0	0.00	1	440.00	445.00	-1	1,143	-0.09%
2021/02/25	1.3	457.16	0.2	462.50	449.00	1.1	1,145	0.10%
2021/02/24	1	420.50	0.4	420.50	420.50	0.6	1,141	0.05%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.01%
2021/02/19	1.3	471.98	1.1	468.46	472.00	0.2	1,129	0.02%
2021/02/18	2.1	419.98	0	429.50	429.50	2.1	1,117	0.19%
2021/02/17	0.8	380.08	0.3	384.35	390.50	0.5	1,107	0.05%
2021/02/05	0.1	357.44	0.2	358.17	355.00	0	1,092	0.00%
2021/02/04	2.1	362.39	0.4	363.86	357.50	1.7	1,078	0.16%
2021/02/03	0	0.00	3	341.84	352.00	-3	1,055	-0.29%
2021/02/02	3.3	320.59	3.3	297.89	320.00	0	1,038	0.00%
2021/02/01	3.7	320.94	0.1	307.00	303.50	3.6	1,020	0.35%
2021/01/29	3.3	327.62	2	323.25	337.00	1.3	989	0.13%
2021/01/28	2.1	282.93	1	284.50	308.00	1.1	954	0.12%
2021/01/26	0.1	272.50	0	0.00	266.00	0.1	915	0.01%
2021/01/25	1.3	258.47	0	0.00	270.00	1.3	912	0.14%
2021/01/22	1.4	255.00	0	0.00	255.00	1.4	905	0.15%
2021/01/20	0.2	214.00	0	0.00	211.00	0.2	897	0.02%
2021/01/18	0	0.00	1.3	219.46	219.00	-1.3	876	-0.15%
2021/01/15	0.2	245.00	1.6	243.63	243.00	-1.4	868	-0.16%
2021/01/14	1.1	274.10	0	0.00	270.00	1.1	858	0.13%
2021/01/13	1.1	283.91	0	0.00	284.00	1.1	852	0.13%
2021/01/12	3	270.67	1	299.00	277.00	2	839	0.24%
2021/01/11	5.1	275.02	3	258.83	276.00	2.1	819	0.26%
2021/01/08	2	249.50	1	248.50	251.00	1	770	0.13%
2021/01/07	3.1	227.02	2	228.25	228.50	1.1	748	0.14%
2021/01/06	1	206.00	0	0.00	208.00	1	717	0.14%
2021/01/05	1	188.00	1	183.50	189.50	0	700	0.00%
2021/01/04	1	172.00	0	0.00	172.50	1	654	0.15%
2020/12/31	1	154.00	2	156.00	157.00	-1	646	-0.15%
2020/12/30	1	129.00	2	132.00	143.00	-1	624	-0.16%
2020/12/29	3	133.98	3	132.50	130.00	0	607	0.00%
2020/12/28	2	141.00	2	143.00	140.50	0	571	0.00%
2020/12/25	5	144.00	7	144.21	144.00	-2	558	-0.36%
2020/12/24	12	140.05	0	0.00	143.50	12	528	2.27%
2020/12/23	4	119.13	0	0.00	132.50	4	494	0.81%
2020/12/22	1	120.00	1.1	117.20	120.50	-0.1	466	-0.02%
2020/12/21	0	0.00	1.5	118.00	118.00	-1.5	416	-0.36%
2020/12/18	2	97.45	4	107.38	107.50	-2	404	-0.49%
2020/12/17	0	0.00	2	96.75	98.00	-2	374	-0.53%
2020/12/16	0	0.00	1	91.40	91.20	-1	353	-0.28%
2020/12/14	3	96.07	11	94.52	92.00	-8	349	-2.29%
2020/12/11	0	0.00	1	82.00	87.00	-1	344	-0.29%