精確 (3162)-元大-龍潭券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.75
漲跌
▲0.35
漲幅
+0.94%
成交量
639張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	37.60	6	38.25	37.75	-2	636	-0.31%
2024/04/29	0	0.00	1	37.65	37.40	-1	634	-0.16%
2024/04/24	0.2	35.65	0	0.00	36.90	0.2	641	0.02%
2024/04/22	1	36.35	0	0.00	36.65	1	643	0.16%
2024/04/19	2	36.93	10	37.00	37.00	-8	644	-1.24%
2024/04/18	0	0.00	1	38.45	38.20	-1	662	-0.15%
2024/04/16	1	37.85	9	37.77	37.30	-8	706	-1.13%
2024/04/15	1	38.70	0	0.00	38.85	1	717	0.14%
2024/04/12	0	0.00	3	39.10	39.10	-3	726	-0.41%
2024/04/10	0	0.00	1	39.65	39.75	-1	734	-0.14%
2024/04/03	0	0.00	4	38.10	38.10	-4	834	-0.48%
2024/03/28	0	0.00	3	39.32	39.20	-3	884	-0.34%
2024/03/26	0	0.00	1	39.05	38.65	-1	876	-0.11%
2024/03/25	1	38.10	0	0.00	38.00	1	877	0.11%
2024/03/22	0	0.00	1	38.45	38.10	-1	921	-0.11%
2024/03/19	0	0.00	2	37.98	38.10	-2	917	-0.22%
2024/03/18	2	36.98	0	0.00	37.45	2	910	0.22%
2024/03/15	7	37.89	4	37.36	37.40	3	902	0.33%
2024/03/13	1	38.75	5	38.60	38.50	-4	891	-0.45%
2024/03/12	0	0.00	3	39.68	39.90	-3	886	-0.34%
2024/03/11	2	39.98	0	0.00	40.05	2	912	0.22%
2024/03/08	10.5	40.52	2	39.58	39.90	8.5	936	0.91%
2024/03/07	6.3	41.37	0	0.00	41.25	6.3	909	0.69%
2024/03/04	0	0.00	6	43.33	43.15	-6	884	-0.68%
2024/03/01	0	0.00	1	42.10	42.50	-1	873	-0.11%
2024/02/29	3	41.95	0	0.00	42.00	3	868	0.35%
2024/02/27	3	42.25	3	42.90	42.25	0	862	0.00%
2024/02/26	3	42.35	0	0.00	42.35	3	856	0.35%
2024/02/23	0.3	42.50	0	0.00	42.25	0.3	852	0.04%
2024/02/22	2.2	42.71	0	0.00	42.70	2.2	854	0.25%
2024/02/21	5	42.67	0	0.00	42.75	5	858	0.58%
2024/02/20	1	43.30	0	0.00	43.30	1	847	0.12%
2024/02/15	4.1	41.94	6	42.14	42.20	-1.9	838	-0.22%
2024/02/02	0	0.00	2	43.93	44.40	-2	816	-0.24%
2024/01/31	0	0.00	1.5	43.98	44.05	-1.5	813	-0.19%
2024/01/30	0	0.00	0.3	44.10	44.20	-0.3	813	-0.04%
2024/01/29	1.3	43.54	0	0.00	44.40	1.3	812	0.16%
2024/01/26	0	44.10	0	0.00	44.00	0	806	0.00%
2024/01/25	3	45.00	0.1	45.00	44.85	2.9	798	0.36%
2024/01/24	0.1	46.22	0.1	46.10	45.95	0	792	0.00%
2024/01/22	0	0.00	0.1	45.40	45.30	-0.1	803	-0.01%
2024/01/19	0.2	45.30	1	45.55	45.35	-0.8	823	-0.10%
2024/01/18	1	45.30	0	0.00	45.10	1	826	0.12%
2024/01/17	0	0.00	0.1	45.70	45.30	-0.1	823	-0.01%
2024/01/16	0.1	46.75	0	0.00	45.85	0.1	821	0.01%
2024/01/15	2	46.70	0	0.00	46.75	2	823	0.24%
2024/01/12	1	47.00	1	48.40	46.85	0	836	0.00%
2024/01/11	5	47.15	7.3	47.16	47.15	-2.3	817	-0.28%
2024/01/10	2.3	45.09	0	0.00	44.90	2.3	782	0.29%
2024/01/09	2	46.00	0	0.00	45.75	2	772	0.26%
2024/01/08	3	47.35	0	0.00	46.85	3	755	0.40%
2024/01/05	1	47.75	0	0.00	47.65	1	747	0.13%
2024/01/04	5	47.96	0	0.00	47.75	5	759	0.66%
2024/01/03	0	48.50	0	0.00	48.35	0	779	0.01%
2024/01/02	1	49.85	5	50.30	48.70	-4	779	-0.51%
2023/12/29	4	49.43	0	0.00	49.90	4	739	0.54%
2023/12/26	4	47.79	4	47.91	48.40	0	705	0.00%
2023/12/22	0	0.00	0.1	45.65	45.45	-0.1	680	-0.02%
2023/12/20	0	0.00	0.2	46.71	46.10	-0.2	681	-0.03%
2023/12/19	0	0.00	0.2	47.54	46.70	-0.2	678	-0.02%
2023/12/18	0.1	46.00	0	0.00	45.75	0.1	637	0.02%
2023/12/07	0.1	48.15	9	48.67	48.05	-8.9	797	-1.12%
2023/12/05	1	48.95	3	48.30	48.25	-2	762	-0.26%
2023/12/04	0	0.00	4	47.55	47.10	-4	740	-0.54%
2023/11/28	0.1	46.65	0	0.00	46.95	0.1	777	0.01%
2023/11/24	0.1	46.95	0	0.00	46.55	0.1	783	0.01%
2023/11/22	0.1	46.80	0	0.00	47.00	0.1	794	0.01%
2023/11/20	0	46.95	0	0.00	46.80	0	798	0.00%
2023/11/07	0.1	44.90	0	0.00	44.50	0.1	892	0.01%
2023/11/03	1	43.80	0	0.00	43.65	1	902	0.11%
2023/11/01	1	43.00	5	42.71	42.85	-4	902	-0.44%
2023/10/31	0	0.00	1	44.15	42.90	-1	900	-0.11%
2023/10/30	1	46.35	0	0.00	46.00	1	893	0.11%
2023/10/26	0	0.00	2	46.60	46.20	-2	877	-0.23%
2023/10/25	0.1	47.00	0	0.00	46.85	0.1	877	0.01%
2023/10/24	0	0.00	1	46.10	46.45	-1	893	-0.11%
2023/10/23	1	45.80	0	0.00	45.70	1	895	0.11%
2023/10/20	3	46.80	0	0.00	46.70	3	892	0.34%
2023/10/19	0	0.00	1	48.35	48.50	-1	890	-0.11%
2023/10/17	1.1	49.62	0	0.00	49.70	1.1	893	0.12%
2023/10/16	1	49.25	0	0.00	49.05	1	903	0.11%
2023/10/12	0.1	50.07	0	0.00	50.50	0.1	936	0.01%
2023/10/11	0.2	49.07	0	0.00	48.65	0.2	936	0.02%
2023/10/05	1	50.90	0	0.00	50.40	1	980	0.10%
2023/10/04	0	0.00	0.1	50.60	50.40	-0.1	1,026	-0.01%
2023/10/03	0.1	51.90	0	0.00	51.50	0.1	1,038	0.01%
2023/10/02	0	0.00	1	50.80	51.80	-1	1,035	-0.10%
2023/09/18	0	0.00	8	52.50	52.30	-8	1,151	-0.69%
2023/09/15	0	0.00	0.4	52.80	52.80	-0.4	1,163	-0.03%
2023/09/14	3	52.87	4	53.10	51.90	-1	1,171	-0.09%
2023/09/13	1	53.00	3	52.40	53.20	-2	1,150	-0.17%
2023/09/08	1	48.45	2	49.63	50.10	-1	1,194	-0.08%
2023/09/06	0.2	49.95	1	50.90	49.75	-0.8	1,334	-0.06%
2023/09/05	1	50.70	0	0.00	50.50	1	1,355	0.07%
2023/09/01	0	0.00	2	49.50	48.95	-2	1,407	-0.14%
2023/08/30	0	0.00	1	48.80	48.60	-1	1,571	-0.06%
2023/08/23	0.1	47.50	0	0.00	47.20	0.1	1,701	0.00%
2023/08/22	1	48.50	0	0.00	47.90	1	1,714	0.06%
2023/08/18	0	0.00	1	50.80	49.60	-1	1,771	-0.06%
2023/08/17	0	0.00	1	50.00	50.10	-1	1,853	-0.05%
2023/08/15	0	0.00	5	49.61	50.10	-5	1,897	-0.26%
2023/08/14	0.2	48.05	0.3	48.00	48.10	-0.1	1,913	-0.01%
2023/08/11	2	47.65	4	48.64	47.60	-2	1,940	-0.10%
2023/08/10	1	46.00	1	46.25	46.00	0	1,927	0.00%
2023/08/08	0	0.00	3	47.50	47.90	-3	1,949	-0.15%
2023/08/02	1.2	46.60	0	0.00	46.40	1.2	2,027	0.06%
2023/08/01	0.2	47.50	0	0.00	47.45	0.2	2,019	0.01%
2023/07/31	1.1	47.99	1	48.40	47.95	0.1	2,024	0.00%
2023/07/28	1.1	48.23	0	0.00	48.40	1.1	2,024	0.05%
2023/07/27	0	0.00	2	48.60	48.80	-2	2,041	-0.10%
2023/07/26	0	0.00	2	47.00	46.80	-2	2,033	-0.10%
2023/07/25	0.2	46.60	0	0.00	47.50	0.2	2,038	0.01%
2023/07/24	0.3	47.00	1	46.90	46.55	-0.7	2,049	-0.03%
2023/07/20	1	47.95	0	0.00	48.00	1	2,092	0.05%
2023/07/19	6.3	48.32	2	48.10	47.85	4.3	2,117	0.20%
2023/07/18	2	48.55	0	0.00	48.35	2	2,149	0.09%
2023/07/17	2	48.10	3.7	48.31	49.20	-1.7	2,206	-0.08%
2023/07/14	1.1	47.02	0	0.00	47.15	1.1	2,220	0.05%
2023/07/12	12.8	47.55	1	46.75	47.25	11.8	2,294	0.51%
2023/07/11	0.2	49.33	74	49.38	48.95	-73.8	2,284	-3.23%
2023/07/10	2	51.00	0.5	51.00	51.00	1.5	2,342	0.06%
2023/07/06	6.2	52.22	4	52.08	51.20	2.2	2,529	0.09%
2023/07/05	2	52.65	0	0.00	52.50	2	2,608	0.08%
2023/07/04	0	0.00	1	53.50	53.40	-1	2,675	-0.04%
2023/07/03	3	52.70	5	53.06	53.20	-2	2,691	-0.07%
2023/06/30	1	51.90	0	0.00	52.30	1	2,748	0.04%
2023/06/29	3.2	52.43	1	52.30	52.30	2.2	2,745	0.08%
2023/06/27	0	0.00	1	52.00	52.30	-1	2,841	-0.04%
2023/06/26	0.1	52.90	1	52.80	52.40	-0.9	2,861	-0.03%
2023/06/21	0	0.00	7	53.76	53.40	-7	2,961	-0.24%
2023/06/20	2	54.25	5	54.60	54.10	-3	3,078	-0.10%
2023/06/19	8.2	54.65	2	55.25	54.40	6.2	3,396	0.18%
2023/06/16	16.5	56.35	5	56.12	55.60	11.5	3,833	0.30%
2023/06/15	5	55.68	4	55.00	56.40	1	3,880	0.03%
2023/06/14	4	56.05	9	56.00	55.60	-5	4,002	-0.12%
2023/06/13	57	55.65	10	55.75	55.50	47	4,175	1.13%
2023/06/12	18	56.21	5	56.02	56.00	13	4,634	0.28%
2023/06/09	3	54.50	0	0.00	54.40	3	5,017	0.06%
2023/06/08	12	54.76	6.3	53.48	53.00	5.7	5,242	0.11%
2023/06/07	0.1	55.00	2	54.80	54.80	-1.9	5,279	-0.04%
2023/06/06	3	55.10	6	55.47	54.60	-3	5,386	-0.06%
2023/06/05	9	55.37	2	55.65	55.30	7	5,414	0.13%
2023/06/02	0	0.00	2	53.65	52.80	-2	5,371	-0.04%
2023/06/01	7	54.59	5	54.30	54.40	2	5,484	0.04%
2023/05/31	1	53.20	1	52.80	52.70	0	5,618	0.00%
2023/05/29	2.1	51.96	0	0.00	52.20	2.1	5,707	0.04%
2023/05/26	0.1	53.50	1	52.60	52.60	-0.9	5,776	-0.02%
2023/05/25	1	53.60	0	0.00	53.30	1	5,856	0.02%
2023/05/24	4.1	55.21	1	56.00	54.70	3.1	5,879	0.05%
2023/05/23	1.1	54.95	6	56.15	55.10	-4.9	5,899	-0.08%
2023/05/22	6	54.07	4	54.75	54.80	2	5,834	0.03%
2023/05/19	1	53.30	1	52.80	52.50	0	5,832	0.00%
2023/05/18	0	0.00	5	53.38	53.10	-5	5,897	-0.08%
2023/05/17	7	53.20	1	52.00	53.80	6	5,881	0.10%
2023/05/15	1	51.50	1	51.30	50.80	0	5,932	0.00%
2023/05/12	2	51.45	4	51.73	51.30	-2	6,163	-0.03%
2023/05/11	8	51.75	5	52.00	51.20	3	6,317	0.05%
2023/05/10	0	0.00	2	50.80	50.70	-2	6,484	-0.03%
2023/05/09	1	52.00	0	0.00	50.50	1	6,578	0.02%
2023/05/08	1	51.90	0	0.00	51.40	1	6,597	0.02%
2023/05/04	0	0.00	11	51.88	51.80	-11	6,726	-0.16%
2023/05/03	1	52.70	0	0.00	51.90	1	6,895	0.01%
2023/05/02	3	52.30	0.5	52.50	52.50	2.5	6,920	0.04%
2023/04/27	2	51.95	0	0.00	51.60	2	6,964	0.03%
2023/04/26	0	0.00	13.2	51.29	51.20	-13.2	6,952	-0.19%
2023/04/25	1	50.70	0	0.00	50.80	1	6,950	0.01%
2023/04/24	1	51.90	1	52.00	52.30	0	6,920	0.00%
2023/04/21	1	50.80	6	50.47	50.30	-5	6,926	-0.07%
2023/04/20	4	52.63	10	52.56	51.90	-6	6,923	-0.09%
2023/04/19	3	54.80	2	54.40	54.30	1	6,877	0.01%
2023/04/18	3	55.20	6	56.12	54.50	-3	6,875	-0.04%
2023/04/17	2	56.10	1	56.10	56.10	1	6,880	0.01%
2023/04/14	5	55.90	4	56.05	56.10	1	6,915	0.01%
2023/04/13	4.3	55.79	1	56.40	55.60	3.2	6,902	0.05%
2023/04/12	8	54.90	2	55.30	55.10	6	6,846	0.09%
2023/04/11	9.3	56.50	3	56.30	55.20	6.3	6,764	0.09%
2023/04/10	9	57.82	1	57.40	57.40	8	6,698	0.12%
2023/04/07	7	60.16	5	60.34	59.60	2	6,645	0.03%
2023/04/06	11	60.32	0	0.00	60.40	11	6,571	0.17%
2023/03/31	7	59.93	5	60.52	60.50	2	6,582	0.03%
2023/03/30	3	58.73	0	0.00	58.50	3	6,738	0.04%
2023/03/29	2	58.30	0	0.00	58.00	2	6,814	0.03%
2023/03/27	2	59.75	3	59.70	59.00	-1	7,129	-0.01%
2023/03/24	2	59.65	1	61.10	59.80	1	7,252	0.01%
2023/03/23	1	61.30	1	61.30	61.60	0	7,357	0.00%
2023/03/22	18	62.51	16	62.42	62.60	2	7,266	0.03%
2023/03/21	15	61.11	21	62.02	61.30	-6	6,954	-0.09%
2023/03/20	5	58.10	11	58.19	57.20	-6	6,555	-0.09%
2023/03/17	13	58.05	4.1	56.99	56.70	8.9	6,480	0.14%
2023/03/16	8.3	56.27	4	57.00	55.30	4.3	6,360	0.07%
2023/03/15	62.1	59.70	81	59.25	57.80	-18.9	6,188	-0.31%
2023/03/14	72	58.03	82	59.98	60.00	-10	5,701	-0.18%
2023/03/13	24	56.23	27	56.21	55.30	-3	5,252	-0.06%
2023/03/10	4	53.28	6	53.45	54.00	-2	5,085	-0.04%
2023/03/09	5.3	56.47	6	56.08	55.30	-0.8	5,100	-0.01%
2023/03/08	5	56.04	3	55.53	56.10	2	4,991	0.04%
2023/03/07	8	55.38	0	0.00	54.90	8	4,972	0.16%
2023/03/06	9	56.07	1	55.50	56.50	8	4,890	0.16%
2023/03/03	9	57.60	4	56.95	57.10	5	4,748	0.11%
2023/03/02	3	55.03	4	55.78	55.10	-1	4,584	-0.02%
2023/03/01	1	55.00	2.6	54.58	55.00	-1.6	4,527	-0.03%
2023/02/24	6	54.03	4	54.18	53.90	2	4,471	0.04%
2023/02/23	14	54.44	5	54.82	55.40	9	4,389	0.21%
2023/02/22	3	53.13	0	0.00	53.50	3	4,316	0.07%
2023/02/21	4	53.23	11	53.12	52.80	-7	4,326	-0.16%
2023/02/20	0	0.00	2	54.00	53.70	-2	4,281	-0.05%
2023/02/17	2	54.15	11	53.92	54.30	-9	4,255	-0.21%
2023/02/16	5	53.62	5	53.12	54.00	0	4,228	0.00%
2023/02/15	3	51.90	4	51.95	51.80	-1	4,194	-0.02%
2023/02/14	6	51.15	2	51.35	51.60	4	4,214	0.09%
2023/02/13	26	51.36	5	51.24	50.90	21	4,275	0.49%
2023/02/10	12	53.01	0	0.00	51.30	12	4,222	0.28%
2023/02/09	4	56.50	7	56.59	56.10	-3	3,982	-0.08%
2023/02/08	23	56.90	27	57.42	57.80	-4	3,809	-0.11%
2023/02/07	2	54.30	12	54.71	55.10	-10	3,586	-0.28%
2023/02/06	2	51.95	32	51.30	52.50	-30	3,483	-0.86%
2023/02/03	8	51.74	7	52.23	51.40	1	3,457	0.03%
2023/02/02	13	53.15	8	53.00	52.80	5	3,409	0.15%
2023/02/01	11	52.48	7	52.89	51.90	4	3,320	0.12%
2023/01/31	2	49.90	3	50.47	49.95	-1	3,151	-0.03%
2023/01/30	3	49.82	1	49.95	49.95	2	3,129	0.06%
2023/01/13	0	0.00	2	46.80	46.80	-2	3,142	-0.06%
2023/01/10	2	48.65	0	0.00	49.00	2	3,103	0.06%
2023/01/06	2	48.53	0	0.00	48.35	2	3,053	0.07%
2023/01/05	0	0.00	1.1	49.49	49.50	-1.1	3,044	-0.04%
2023/01/04	7.1	49.88	0	0.00	50.00	7.1	2,994	0.24%
2022/12/30	1	49.25	1	49.05	49.25	0	2,893	0.00%
2022/12/29	0	0.00	2	46.53	47.30	-2	2,855	-0.07%
2022/12/28	2	49.13	4	48.06	47.05	-2	2,865	-0.07%
2022/12/27	3	50.13	0	0.00	50.10	3	2,832	0.11%
2022/12/22	4	49.26	2.1	49.46	49.65	1.9	2,826	0.07%
2022/12/21	3	50.13	9.1	50.50	50.60	-6.1	2,694	-0.23%
2022/12/20	11.1	52.30	7	51.86	49.35	4.1	2,640	0.15%
2022/12/19	5	50.20	17.2	51.09	50.80	-12.2	2,399	-0.51%
2022/12/16	30.1	54.33	18	52.79	53.60	12.1	2,369	0.51%
2022/12/15	7.1	53.46	4.1	52.85	53.70	3	2,321	0.13%
2022/12/14	4.1	47.64	0	0.00	48.95	4.1	2,371	0.17%
2022/12/13	0.1	47.50	0.1	47.65	47.45	0	2,473	0.00%
2022/12/12	1.1	48.19	0	48.70	48.75	1	2,451	0.04%
2022/12/08	0.1	48.20	0	0.00	47.90	0.1	2,391	0.00%
2022/12/07	5	46.61	2	47.40	45.55	3	2,345	0.13%
2022/12/06	4	46.95	0	0.00	46.70	4	2,320	0.17%
2022/12/05	2	48.35	7	48.61	48.15	-5	2,293	-0.22%
2022/12/02	7	48.93	2	48.90	48.75	5	2,278	0.22%
2022/12/01	0	0.00	14.4	48.52	47.75	-14.4	2,197	-0.65%
2022/11/29	5	44.87	3	44.87	44.50	2	2,089	0.10%
2022/11/28	1	43.50	0	0.00	44.05	1	2,043	0.05%
2022/11/24	1	43.95	13	43.97	44.30	-12	2,050	-0.59%
2022/11/23	2	44.50	0	0.00	44.50	2	2,060	0.10%
2022/11/18	6	45.43	4	45.03	44.75	2	2,117	0.09%
2022/11/17	0	0.00	1	45.45	45.85	-1	2,126	-0.05%
2022/11/14	0	0.00	1	42.45	42.70	-1	2,125	-0.05%
2022/11/11	3	42.15	0	0.00	42.15	3	2,137	0.14%
2022/11/10	6	43.72	0	0.00	43.05	6	2,095	0.29%
2022/11/09	1	44.35	0	0.00	42.95	1	2,074	0.05%
2022/11/08	0	0.00	3	41.60	41.95	-3	1,988	-0.15%
2022/11/01	1	41.10	2	41.60	41.55	-1	2,048	-0.05%
2022/10/28	1	39.80	0	0.00	39.95	1	2,049	0.05%
2022/10/27	0	0.00	1	40.20	40.40	-1	2,049	-0.05%
2022/10/25	2	39.50	2	39.93	39.00	0	2,023	0.00%
2022/10/24	2	42.35	0	0.00	41.45	2	1,967	0.10%
2022/10/21	0	0.00	1	42.65	42.00	-1	1,975	-0.05%
2022/10/20	1	42.80	0	0.00	42.90	1	1,978	0.05%
2022/10/19	0	0.00	1	42.50	42.65	-1	1,974	-0.05%
2022/10/14	3	43.55	3	43.50	43.00	0	1,958	0.00%
2022/10/13	0	0.00	1	43.05	42.75	-1	1,960	-0.05%
2022/10/12	0	0.00	2	43.85	43.90	-2	1,944	-0.10%
2022/10/06	10	45.80	1	46.70	46.55	9	2,004	0.45%
2022/10/03	3	46.57	2	46.85	46.35	1	1,949	0.05%
2022/09/30	0	0.00	3	47.00	47.30	-3	1,932	-0.16%
2022/09/29	1	44.55	3	45.08	45.90	-2	1,897	-0.11%
2022/09/28	7	44.03	7	45.18	43.95	0	1,847	0.00%
2022/09/27	1	48.25	0	0.00	48.00	1	1,747	0.06%
2022/09/26	1	50.60	0	0.00	48.00	1	1,703	0.06%
2022/09/23	1	51.50	0	0.00	51.10	1	1,643	0.06%
2022/09/22	4	51.60	5	51.50	53.00	-1	1,549	-0.06%
2022/09/21	34	50.94	32	51.47	51.00	2	1,424	0.14%
2022/09/12	0	47.83	0	0.00	47.95	0	915	0.00%
2022/08/30	0	0.00	25	50.22	50.00	-25	811	-3.08%
2022/08/29	2	49.50	2	50.00	50.40	0	787	0.00%
2022/08/24	0	0.00	10	50.50	49.70	-10	686	-1.46%
2022/08/19	2	47.95	0	0.00	48.40	2	576	0.35%
2022/08/18	0	0.00	17	47.89	48.30	-17	554	-3.07%
2022/08/17	12	47.08	0	0.00	46.50	12	518	2.31%
2022/08/16	0	0.00	1	47.00	46.90	-1	511	-0.20%
2022/08/12	7	46.71	0	0.00	46.05	7	455	1.54%
2022/08/11	0	0.00	2	47.03	47.20	-2	408	-0.49%
2022/08/09	1	44.50	0	0.00	44.80	1	370	0.27%
2022/08/05	0	0.00	1	43.85	44.50	-1	366	-0.27%
2022/08/04	2	42.43	0	0.00	42.55	2	362	0.55%
2022/08/03	1	42.95	0	0.00	42.50	1	353	0.28%
2022/08/01	0	0.00	1	45.55	45.70	-1	342	-0.29%
2022/07/29	1	45.80	0	0.00	46.50	1	337	0.30%
2022/07/18	0	0.00	0.3	45.60	46.00	-0.3	258	-0.11%
2022/07/15	1	46.90	1	46.00	45.40	0	236	0.00%
2022/07/13	0	0.00	1	43.20	42.90	-1	160	-0.62%
2022/07/12	0	0.00	3	41.10	41.40	-3	153	-1.96%
2022/07/11	3	43.35	2	43.45	42.40	1	153	0.65%
2022/07/08	2	43.23	1	43.14	43.05	1	145	0.66%
2022/07/07	0	0.00	1	42.60	41.80	-1	138	-0.72%
2022/07/06	0	0.00	1	40.30	39.50	-1	131	-0.76%
2022/06/23	0	0.00	2	36.25	36.30	-2	133	-1.50%
2022/06/17	4	38.38	2	38.30	38.30	2	137	1.45%
2022/06/16	2	40.55	0	0.00	39.55	2	137	1.46%
2022/06/15	0	0.00	1	40.60	40.45	-1	138	-0.72%
2022/06/14	0	0.00	3	39.63	39.75	-3	138	-2.16%
2022/06/13	0	0.00	2	40.05	39.95	-2	140	-1.42%
2022/06/10	0	0.00	1	40.50	40.45	-1	144	-0.69%
2022/06/02	1	40.00	1	40.40	39.95	0	156	0.00%
2022/06/01	0	0.00	2	39.90	39.80	-2	161	-1.24%
2022/05/31	1	39.15	0	0.00	39.20	1	162	0.61%
2022/05/25	1	37.35	0	0.00	37.35	1	176	0.57%
2022/05/23	1	37.50	0	0.00	37.35	1	186	0.54%
2022/05/18	0	0.00	1	38.05	38.45	-1	197	-0.51%
2022/05/17	4	37.45	0	0.00	37.40	4	202	1.98%
2022/05/13	1	34.20	6	34.45	35.50	-5	205	-2.44%
2022/05/12	1	34.70	2	35.38	34.20	-1	206	-0.49%
2022/04/29	0	0.00	1	37.50	37.70	-1	241	-0.41%
2022/04/27	1	36.35	0	0.00	36.60	1	259	0.39%
2022/04/26	1	38.90	1	39.20	39.05	0	263	0.00%
2022/04/25	0	0.00	3	39.20	39.05	-3	274	-1.09%
2022/04/22	0	0.00	7	39.73	39.95	-7	288	-2.43%
2022/04/21	0	0.00	18	39.76	39.60	-18	325	-5.53%
2022/04/19	1	40.00	13	40.26	39.65	-12	549	-2.18%
2022/04/15	1	40.25	0	0.00	40.25	1	640	0.16%
2022/04/13	0	0.00	1	41.30	41.30	-1	651	-0.15%
2022/04/01	4	41.96	0	0.00	41.95	4	660	0.61%
2022/03/31	1	42.00	0	0.00	42.10	1	661	0.15%
2022/03/30	1	41.90	0	0.00	41.85	1	663	0.15%
2022/03/28	0	0.00	1	41.90	41.90	-1	663	-0.15%
2022/03/15	1	41.25	0	0.00	40.75	1	687	0.15%
2022/03/10	1	41.25	0	0.00	41.20	1	686	0.15%
2022/03/08	1	40.60	0	0.00	40.35	1	688	0.15%
2022/03/07	1	43.65	0	0.00	42.20	1	684	0.15%
2022/03/04	1	44.10	0	0.00	44.15	1	681	0.15%
2022/03/02	0	0.00	1	44.90	44.60	-1	698	-0.14%
2022/02/25	3	44.17	0	0.00	43.95	3	709	0.42%
2022/02/24	2	45.15	0	0.00	44.00	2	734	0.27%
2022/02/22	0	0.00	1	45.90	45.80	-1	744	-0.13%
2022/02/14	0	0.00	5	45.76	45.50	-5	752	-0.66%
2022/02/10	0	0.00	3	46.32	46.10	-3	757	-0.40%
2022/02/09	2	47.35	0	0.00	47.35	2	761	0.26%
2022/02/08	2	45.60	0	0.00	46.10	2	757	0.26%
2022/01/21	4	46.20	0	0.00	46.10	4	822	0.49%
2022/01/20	26	46.80	4	46.70	47.05	22	818	2.69%
2022/01/19	14.1	47.34	1	47.50	46.60	13.1	811	1.62%
2022/01/18	2	48.23	3	48.83	48.20	-1	804	-0.12%
2022/01/17	2	48.30	1	48.10	48.05	1	803	0.12%
2022/01/14	3	47.73	2	47.65	47.65	1	789	0.13%
2022/01/13	12	51.57	39	51.39	49.80	-27	756	-3.57%
2022/01/12	22	50.85	20	51.54	51.30	2	659	0.30%
2022/01/11	5	49.92	3	49.50	48.20	2	544	0.37%
2022/01/10	0	0.00	1	47.10	48.30	-1	469	-0.21%
2022/01/07	1	46.35	1	46.30	46.30	0	454	0.00%
2022/01/06	0	0.00	1	46.35	45.95	-1	448	-0.22%
2021/12/30	0	0.00	8	46.00	46.00	-8	534	-1.50%
2021/12/17	1	46.60	1	46.20	46.15	0	859	0.00%
2021/12/14	2	47.10	2	46.70	46.55	0	900	0.00%
2021/12/13	1	47.25	1	47.95	47.75	0	924	0.00%
2021/12/09	1	46.50	0	0.00	46.15	1	932	0.11%
2021/11/26	1	47.95	0	0.00	48.20	1	931	0.11%
2021/11/23	3	48.45	2	49.30	48.40	1	907	0.11%
2021/11/12	0	0.00	5	45.34	45.25	-5	846	-0.59%
2021/11/11	0	0.00	1	45.70	45.50	-1	845	-0.12%
2021/11/10	0	0.00	1	45.95	45.90	-1	842	-0.12%
2021/11/08	1	46.00	0	0.00	45.50	1	835	0.12%
2021/11/03	2	48.70	0	0.00	48.15	2	831	0.24%
2021/11/02	1	47.85	2	48.15	48.00	-1	837	-0.12%
2021/11/01	0	0.00	2	49.58	49.60	-2	831	-0.24%
2021/10/29	0	0.00	5	48.22	48.55	-5	810	-0.62%
2021/10/26	1	45.10	0	0.00	45.60	1	794	0.13%
2021/10/25	0	0.00	1	46.00	45.70	-1	793	-0.13%
2021/10/22	0	0.00	1	45.90	45.70	-1	783	-0.13%
2021/10/21	0	0.00	1	46.00	45.30	-1	783	-0.13%
2021/10/19	0	0.00	1	46.00	45.50	-1	775	-0.13%
2021/10/15	2	44.80	0	0.00	44.60	2	763	0.26%
2021/10/13	1	44.35	0	0.00	44.55	1	762	0.13%
2021/10/12	7.2	46.10	3	46.95	45.50	4.2	751	0.56%
2021/10/08	3	49.12	8	48.81	48.95	-5	732	-0.68%
2021/10/07	1	44.80	1	45.00	45.35	0	676	0.00%
2021/10/04	0.4	44.50	1	44.85	43.90	-0.6	631	-0.10%
2021/10/01	8	47.35	1	46.80	46.35	7	590	1.18%
2021/09/30	3	52.23	2	52.50	51.50	1	517	0.19%
2021/09/29	9	55.16	5	55.00	54.50	4	497	0.80%
2021/09/28	10	58.33	8	57.80	58.90	2	461	0.43%
2021/09/27	5	55.02	7	55.31	56.80	-2	412	-0.49%
2021/09/24	3	49.23	13	51.39	51.70	-10	369	-2.70%
2021/09/17	4	46.88	1	47.75	46.50	3	319	0.94%
2021/09/16	2	49.63	2	50.40	49.65	0	303	0.00%
2021/09/15	0	0.00	8	45.78	49.25	-8	278	-2.87%
2021/09/14	0	0.00	8	44.95	44.80	-8	257	-3.10%
2021/09/09	2	44.50	2	44.98	46.00	0	251	0.00%
2021/09/08	0.3	43.60	4	43.65	43.60	-3.7	248	-1.50%
2021/09/07	2	43.53	0	0.00	43.75	2	246	0.81%
2021/08/19	1	49.50	1	50.40	49.50	0	220	0.00%
2021/08/16	0	51.00	0	0.00	51.50	0	215	0.01%
2021/08/11	2	52.85	1	53.50	53.70	1	216	0.46%
2021/08/09	1	55.90	0	0.00	55.00	1	210	0.47%
2021/08/05	0	0.00	1	59.50	58.90	-1	192	-0.52%
2021/08/04	0	0.00	1	58.20	58.60	-1	185	-0.54%
2021/08/03	0	0.00	1	55.30	55.50	-1	178	-0.56%
2021/08/02	0	0.00	1	53.90	53.90	-1	170	-0.59%
2021/07/30	0	0.00	3	52.27	52.80	-3	165	-1.81%
2021/07/29	0	0.00	2	49.45	49.65	-2	153	-1.30%
2021/07/27	0	0.00	1	48.75	48.65	-1	146	-0.68%
2021/07/19	0	0.00	0.6	46.55	47.45	-0.6	140	-0.43%
2021/07/16	0.1	47.00	0	0.00	46.50	0.1	137	0.10%
2021/07/13	1	46.50	0	0.00	46.40	1	140	0.71%
2021/07/12	12	46.95	0	0.00	46.65	12	141	8.45%
2021/07/09	2	44.13	0	0.00	44.15	2	142	1.41%
2021/07/07	1	44.65	0	0.00	45.80	1	145	0.69%
2021/07/06	0	0.00	1	47.55	47.60	-1	149	-0.67%
2021/06/23	0	0.00	6	26.77	27.00	-6	146	-4.10%
2021/06/21	3	25.60	8	26.06	25.95	-5	157	-3.18%
2021/06/16	0	0.00	4	26.51	26.50	-4	183	-2.18%
2021/06/15	13	25.90	0	0.00	26.30	13	189	6.86%
2021/06/11	0	0.00	1	24.90	24.95	-1	188	-0.53%
2021/06/08	6	22.46	0	0.00	22.75	6	187	3.20%
2021/06/07	10	23.25	0	0.00	23.35	10	187	5.34%
2021/06/03	2	24.00	0	0.00	24.15	2	184	1.09%
2021/06/01	2	24.83	0	0.00	25.10	2	183	1.09%
2021/05/28	1	24.90	0	0.00	25.20	1	182	0.55%
2021/05/25	7	25.10	0	0.00	25.05	7	189	3.70%
2021/05/17	14	24.79	0	0.00	24.35	14	195	7.16%
2021/05/12	1	25.85	0	0.00	26.20	1	190	0.53%
2021/05/11	1	25.95	1	26.65	26.65	0	186	0.00%
2021/05/10	1	26.90	0	0.00	26.90	1	183	0.54%
2021/05/06	1	26.90	0	0.00	27.10	1	182	0.55%
2021/05/05	7	27.06	1	27.40	27.10	6	182	3.30%
2021/05/03	6	27.80	0	0.00	27.80	6	179	3.34%
2021/04/29	1	26.00	1	27.40	27.50	0	176	0.00%
2021/04/28	1	26.00	0	0.00	26.25	1	174	0.57%
2021/04/27	15	26.36	0	0.00	26.50	15	176	8.50%
2021/04/26	11	26.47	0	0.00	26.70	11	176	6.23%
2021/04/22	1	26.30	0	0.00	26.30	1	179	0.56%
2021/04/21	1	26.90	1	27.60	26.90	0	179	0.00%
2021/04/19	4	26.96	0	0.00	27.15	4	178	2.24%
2021/04/16	7	27.00	1	27.25	27.25	6	177	3.38%
2021/04/15	1	27.10	0	0.00	27.00	1	177	0.56%
2021/04/14	30	26.98	0	0.00	27.00	30	177	16.90%
2021/04/13	0	0.00	1	27.25	26.90	-1	175	-0.57%
2021/04/09	1	27.15	0	0.00	27.00	1	170	0.58%
2021/04/08	4	26.48	0	0.00	26.80	4	167	2.38%
2021/04/07	1	26.95	0	0.00	26.95	1	162	0.61%
2021/04/01	0	0.00	1	27.15	27.15	-1	156	-0.64%
2021/03/31	1	27.25	2	27.15	27.20	-1	153	-0.65%
2021/03/30	0	0.00	4	27.79	27.45	-4	149	-2.67%
2021/03/29	2	27.63	1	28.20	27.95	1	143	0.70%
2021/03/26	1	27.50	1	28.05	28.00	0	139	0.00%
2021/03/25	1	27.80	0	0.00	28.05	1	134	0.74%
2021/03/23	0	0.00	1	28.90	29.05	-1	112	-0.89%
2021/03/22	10	28.50	0	0.00	28.95	10	103	9.69%
2021/03/19	0	0.00	2	26.58	26.60	-2	91	-2.20%
2021/03/17	7	22.97	0	0.00	22.95	7	70	9.98%
2021/03/16	2	22.40	0	0.00	22.40	2	68	2.93%
2021/03/15	1	22.00	0	0.00	21.95	1	65	1.52%
2021/03/12	3	21.90	0	0.00	21.80	3	64	4.64%
2020/07/31	0	0.00	1	10.20	10.40	-1	31	-3.14%
2019/03/14	0	0.00	1	20.00	20.00	-1	23	-4.34%
2018/07/02	0	0.00	7	26.50	27.00	-7	168	-4.15%
2018/06/14	0	0.00	3	26.00	25.70	-3	223	-1.34%
2018/06/13	0	0.00	2	26.00	25.75	-2	227	-0.88%
2018/06/11	0	0.00	4	25.31	25.30	-4	233	-1.71%
2018/04/23	16	25.63	0	0.00	25.40	16	656	2.44%
2018/03/23	0	0.00	14	27.05	26.90	-14	818	-1.71%
2018/03/21	0	0.00	5	28.15	29.00	-5	816	-0.61%
2018/03/20	5	26.65	0	0.00	26.90	5	802	0.62%
2018/02/22	10	29.00	0	0.00	30.05	10	921	1.08%
2018/02/21	4	28.65	0	0.00	28.75	4	912	0.44%
2018/02/02	0	0.00	9	27.20	27.00	-9	1,002	-0.90%
2018/02/01	3	27.20	3	27.80	27.35	0	989	0.00%
2018/01/26	2	28.65	0	0.00	28.00	2	879	0.23%
2018/01/25	0	0.00	1	30.10	30.10	-1	844	-0.12%
2018/01/23	3	33.10	0	0.00	33.50	3	798	0.38%
2018/01/22	2	34.75	0	0.00	34.50	2	772	0.26%
2018/01/19	0	0.00	1	35.50	36.00	-1	763	-0.13%
2018/01/18	1	36.70	1	36.80	36.35	0	757	0.00%
2018/01/17	1	37.25	0	0.00	36.70	1	754	0.13%
2018/01/16	5	38.30	0	0.00	37.90	5	748	0.67%
2018/01/12	0	0.00	6	34.00	35.40	-6	723	-0.83%
2018/01/11	7	34.68	7	36.50	34.55	0	708	0.00%
2018/01/10	4	39.14	0	0.00	37.85	4	683	0.59%
2018/01/09	3	39.80	3	39.30	39.10	0	669	0.00%
2018/01/08	0	0.00	2	41.00	39.35	-2	664	-0.30%
2018/01/05	1	40.00	0	0.00	39.95	1	648	0.15%
2018/01/04	2	40.15	0	0.00	40.00	2	646	0.31%
2018/01/03	1	40.30	0	0.00	40.30	1	642	0.16%
2018/01/02	2	40.80	0	0.00	42.15	2	626	0.32%