大量 (3167)-元大-龍潭券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
652張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	64.00	63.80	-5	852	-0.59%
2024/04/12	1	65.00	1	65.50	65.40	0	859	0.00%
2024/04/11	14	68.64	7	68.63	66.30	7	841	0.83%
2024/04/10	10	70.80	3	71.50	72.00	7	772	0.91%
2024/04/09	5	66.70	7	68.97	65.50	-2	650	-0.31%
2024/04/08	6	63.82	5	64.00	64.30	1	567	0.18%
2024/03/27	0	0.00	3	58.80	60.90	-3	549	-0.55%
2024/03/25	3	59.50	5	60.00	61.60	-2	536	-0.37%
2024/03/19	0	0.00	5	57.50	57.20	-5	519	-0.96%
2024/03/15	0	0.00	4	56.35	55.80	-4	505	-0.79%
2024/03/12	1	61.40	0	0.00	60.10	1	490	0.20%
2024/03/11	3	60.73	0	0.00	60.80	3	492	0.61%
2024/03/08	0.1	58.40	5	60.12	58.40	-4.9	490	-1.00%
2024/03/06	0	0.00	3	61.83	63.40	-3	478	-0.63%
2024/03/05	4	62.15	0	0.00	61.80	4	473	0.84%
2024/03/04	0	0.00	1	62.50	62.30	-1	470	-0.21%
2024/03/01	2	61.40	0	0.00	61.50	2	464	0.43%
2024/02/29	10	61.60	12	62.50	62.60	-2	457	-0.44%
2024/02/27	11	66.67	11	66.61	64.40	0	437	0.00%
2024/02/26	1	69.00	0	0.00	68.40	1	420	0.24%
2024/02/23	6	67.00	2	66.25	67.10	4	410	0.97%
2024/02/22	4	67.20	0	0.00	67.40	4	403	0.99%
2024/02/21	21	65.88	11	64.78	66.40	10	395	2.53%
2024/02/20	5	66.50	2	66.65	67.50	3	380	0.79%
2024/02/19	15	66.03	4	67.20	67.10	11	362	3.03%
2024/02/16	2	63.50	0	0.00	64.10	2	340	0.59%
2024/02/15	3	59.30	0	0.00	62.30	3	318	0.94%
2024/02/02	0	0.00	3	57.70	58.50	-3	278	-1.08%
2024/02/01	0	0.00	1	55.50	55.80	-1	263	-0.38%
2024/01/31	2	56.05	2	55.80	55.80	0	261	0.00%
2024/01/29	0	0.00	1	54.00	54.20	-1	262	-0.38%
2024/01/26	1	52.80	0	0.00	51.70	1	259	0.39%
2024/01/25	0	0.00	2	55.70	54.60	-2	250	-0.80%
2024/01/24	2	55.80	4	54.18	55.70	-2	249	-0.80%
2024/01/23	1	54.50	0	0.00	54.50	1	245	0.41%
2024/01/22	2	55.30	0	0.00	55.40	2	242	0.82%
2024/01/16	2	55.90	0	0.00	55.90	2	225	0.89%
2024/01/15	4	56.00	0	0.00	55.70	4	215	1.86%
2024/01/12	0	0.00	0	54.60	53.70	0	209	-0.01%
2024/01/11	1	54.20	0	0.00	54.20	1	207	0.48%
2024/01/10	1	55.50	0	0.00	55.50	1	207	0.48%
2024/01/08	0	0.00	1	56.20	55.30	-1	195	-0.51%
2024/01/05	1	53.30	0	0.00	54.90	1	178	0.56%
2024/01/04	0	0.00	2	52.30	52.30	-2	169	-1.18%
2024/01/02	5	54.94	2	54.40	54.20	3	158	1.89%
2023/12/29	11	53.14	7	53.50	53.10	4	139	2.87%
2023/12/28	3	51.10	0	0.00	51.00	3	124	2.42%
2023/12/15	0	0.00	2	50.00	50.20	-2	134	-1.49%
2023/12/14	0	0.00	1	49.65	49.70	-1	163	-0.61%
2023/12/12	0	0.00	1	50.60	50.20	-1	173	-0.58%
2023/12/06	1	52.60	0	0.00	52.50	1	175	0.57%
2023/12/04	0	0.00	0	51.21	51.90	0	169	-0.02%
2023/12/01	0	0.00	3	50.63	51.30	-3	176	-1.70%
2023/11/30	0	0.00	1	49.55	49.65	-1	182	-0.55%
2023/11/28	1	50.70	0	0.00	50.50	1	228	0.44%
2023/11/08	3	49.67	0	0.00	49.20	3	217	1.38%
2023/11/07	3	50.80	0	0.00	48.50	3	216	1.39%
2023/10/27	0	0.00	1	45.70	45.45	-1	199	-0.50%
2023/10/18	0	0.00	1	48.00	47.05	-1	197	-0.51%
2023/10/16	0	0.00	1.1	49.79	49.75	-1.1	193	-0.55%
2023/10/05	2	51.15	0	0.00	51.20	2	193	1.03%
2023/10/03	1	51.00	1	50.80	50.90	0	191	0.00%
2023/10/02	5	51.80	0.1	51.50	51.50	4.9	189	2.59%
2023/09/25	0	0.00	1	51.00	51.30	-1	181	-0.55%
2023/09/22	1	51.10	0	0.00	51.00	1	180	0.55%
2023/09/19	3	53.87	2	52.85	52.70	1	165	0.63%
2023/09/13	0	0.00	1	45.30	45.30	-1	123	-0.81%
2023/09/11	1	46.25	0	0.00	45.70	1	124	0.81%
2023/09/08	0	0.00	1	44.45	44.60	-1	120	-0.83%
2023/09/07	0.1	44.25	0	0.00	44.60	0.1	119	0.04%
2023/09/06	1	46.40	0	0.00	44.60	1	119	0.83%
2023/09/04	2.1	47.68	0	0.00	48.00	2.1	100	2.05%
2023/08/10	3	39.82	0	0.00	39.80	3	50	5.94%
2023/07/27	0.1	40.55	0	0.00	40.05	0.1	55	0.09%
2023/07/13	0.1	41.40	0	0.00	40.90	0.1	61	0.08%
2023/06/16	0	43.00	0	0.00	43.05	0	66	0.04%
2023/05/30	0.1	42.20	0	0.00	42.10	0.1	64	0.08%
2023/05/23	0	41.80	0	0.00	41.95	0	66	0.06%
2023/05/12	0	41.45	0	0.00	40.80	0	65	0.04%
2023/05/05	0	42.10	0	0.00	41.55	0	67	0.06%
2023/04/14	0	0.00	2	43.80	43.70	-2	49	-4.07%
2023/03/06	0.1	45.80	0	0.00	45.85	0.1	44	0.11%
2023/03/01	0	0.00	0	44.95	45.00	0	44	-0.08%
2023/02/21	0	44.98	0	0.00	45.30	0	47	0.07%
2023/02/15	0.1	43.45	0	0.00	43.45	0.1	54	0.09%
2023/02/14	0.1	43.50	0	0.00	43.45	0.1	55	0.09%
2023/02/01	0.1	42.55	0	0.00	43.35	0.1	64	0.08%
2022/09/29	0	0.00	2	42.63	42.90	-2	132	-1.51%
2022/08/11	1	50.90	1	50.80	50.80	0	197	0.00%
2022/08/10	0	0.00	1	51.20	51.40	-1	198	-0.50%
2022/08/04	1	48.45	0	0.00	48.60	1	209	0.48%
2022/07/25	0.1	55.15	0	0.00	55.10	0.1	190	0.04%
2022/07/20	0.1	53.00	0	0.00	53.20	0.1	192	0.03%
2022/07/15	0	0.00	1	53.60	53.10	-1	200	-0.50%
2022/07/14	0	50.50	0	0.00	50.80	0	192	0.02%
2022/07/13	0	50.90	0	0.00	50.00	0	195	0.02%
2022/07/04	0	50.90	0	0.00	49.30	0	220	0.01%
2022/06/30	0	57.90	0	0.00	57.00	0	220	0.01%
2022/06/08	0	65.00	0	0.00	64.90	0	278	0.01%
2022/06/02	0	66.10	0	0.00	66.40	0	289	0.00%
2022/06/01	0.1	65.20	0	0.00	65.70	0.1	295	0.03%
2022/05/13	0	0.00	0.3	56.00	56.90	-0.3	299	-0.10%
2022/05/09	0.1	55.90	0	0.00	55.70	0.1	318	0.03%
2022/04/20	0	62.10	0	0.00	61.70	0	433	0.01%
2022/04/18	0.1	60.40	1	60.90	60.00	-0.9	470	-0.19%
2022/04/14	0.1	63.50	0	0.00	63.00	0.1	506	0.02%
2022/04/07	0	0.00	2	68.30	68.50	-2	586	-0.34%
2022/03/31	0	0.00	0	70.20	69.00	0	647	0.00%
2022/03/30	3	72.53	1	71.30	71.30	2	746	0.27%
2022/03/29	3	71.20	0	0.00	72.00	3	836	0.36%
2022/03/24	0.1	68.80	1	68.70	68.80	-0.9	903	-0.10%
2022/03/23	2.1	69.41	0	0.00	69.00	2.1	922	0.22%
2022/03/22	0	69.00	0	0.00	69.50	0	946	0.00%
2022/03/15	0	0.00	1	65.30	64.90	-1	976	-0.10%
2022/03/08	0	0.00	1	67.50	66.30	-1	993	-0.10%
2022/02/10	0	0.00	2	76.60	76.60	-2	1,242	-0.16%
2022/02/09	1	79.20	0	0.00	78.60	1	1,253	0.08%
2022/02/08	1	78.60	1	79.50	79.10	0	1,273	0.00%
2022/02/07	1	78.02	1	79.00	79.00	0	1,284	0.00%
2022/01/24	0	0.00	0.2	76.00	77.60	-0.2	1,531	-0.01%
2022/01/21	2.1	78.24	0	0.00	77.50	2.1	1,536	0.14%
2022/01/20	0.1	80.10	0	0.00	80.30	0.1	1,539	0.01%
2022/01/17	0	0.00	1	82.90	82.80	-1	1,510	-0.07%
2022/01/11	3	86.67	0	0.00	85.20	3	1,475	0.20%
2022/01/07	0.1	90.80	0	0.00	90.60	0.1	1,449	0.00%
2022/01/04	0.1	103.50	0	0.00	102.50	0.1	1,380	0.00%
2021/12/29	1	107.50	2	105.75	106.50	-1	1,323	-0.08%
2021/12/28	4	106.00	5	106.90	105.00	-1	1,309	-0.08%
2021/12/27	2	104.50	2	104.50	105.50	0	1,281	0.00%
2021/12/24	19	109.89	0	0.00	104.00	19	1,256	1.51%
2021/12/23	5	108.70	20	105.55	111.50	-15	1,154	-1.30%
2021/12/22	0	0.00	0.7	101.50	101.50	-0.7	1,059	-0.07%
2021/12/20	0.1	93.20	0	0.00	92.00	0.1	996	0.01%
2021/12/17	1.1	97.03	1	94.90	93.20	0.1	1,007	0.01%
2021/12/08	0	0.00	1	92.60	92.60	-1	943	-0.11%
2021/12/02	0.1	95.80	0	0.00	94.80	0.1	923	0.01%
2021/11/23	1	99.90	0	0.00	97.70	1	887	0.11%
2021/11/22	0.2	99.40	1	102.00	100.00	-0.8	874	-0.09%
2021/11/19	1.1	102.95	0	0.00	103.00	1.1	860	0.13%
2021/11/18	1.1	103.91	1	105.00	103.50	0.1	845	0.01%
2021/11/17	1	103.50	1	104.50	105.00	0	813	0.00%
2021/11/12	1	90.90	1	90.80	91.20	0	702	0.00%
2021/11/10	12	88.93	12	89.51	87.90	0	668	0.00%
2021/11/09	5	86.70	5	85.12	85.00	0	640	0.00%
2021/11/08	0	0.00	2	83.00	84.80	-2	626	-0.32%
2021/11/05	2	87.80	0	0.00	86.40	2	616	0.32%
2021/11/01	0	0.00	5	80.50	80.50	-5	573	-0.87%
2021/10/28	6	81.17	1	81.60	80.50	5	369	1.35%
2021/10/27	0	0.00	2	76.70	81.00	-2	409	-0.49%
2021/10/22	0	0.00	1	75.00	74.50	-1	449	-0.22%
2021/10/18	0	0.00	1	71.40	71.60	-1	657	-0.15%
2021/10/15	1	73.20	1	72.40	72.60	0	657	0.00%
2021/09/28	0	0.00	6	72.00	71.60	-6	630	-0.95%
2021/09/27	4	75.35	1	75.00	74.00	3	626	0.48%
2021/09/24	2	73.40	0	0.00	75.00	2	616	0.32%
2021/09/03	1	73.30	1	70.20	70.60	0	592	0.00%
2021/08/31	2	66.15	0	0.00	65.90	2	584	0.34%
2021/08/12	0	0.00	1	69.40	69.10	-1	589	-0.17%
2021/08/09	1	77.90	2	78.30	75.80	-1	585	-0.17%
2021/08/06	0	0.00	6	75.62	76.10	-6	574	-1.04%
2021/08/05	4	74.55	0	0.00	73.30	4	555	0.72%
2021/08/04	0	0.00	0.1	76.00	75.30	-0.1	554	-0.02%
2021/08/03	3	77.00	3.1	79.14	77.50	-0.1	552	-0.02%
2021/08/02	1.2	79.41	0	0.00	77.50	1.2	540	0.22%
2021/07/30	0	0.00	2	80.60	80.60	-2	487	-0.41%
2021/07/28	5	70.16	5	70.92	75.10	0	451	0.00%
2021/07/27	1	81.30	12	79.53	74.00	-11	430	-2.56%
2021/07/26	1	80.00	1	79.30	80.00	0	385	0.00%
2021/07/23	1	73.20	10	77.00	77.00	-9	276	-3.26%
2021/07/22	7	68.69	0	0.00	70.00	7	246	2.84%
2021/07/21	0	0.00	5	64.20	64.20	-5	230	-2.17%
2021/07/16	9	66.22	0	0.00	65.80	9	244	3.68%
2021/07/13	2	64.15	0	0.00	63.60	2	248	0.80%
2021/07/06	5	65.30	0	0.00	65.20	5	318	1.57%
2021/06/18	3	62.50	0	0.00	62.50	3	488	0.61%
2021/06/16	2	62.80	0	0.00	62.30	2	493	0.41%
2021/06/11	0	0.00	3	62.63	62.40	-3	501	-0.60%
2021/05/19	0	0.00	1	61.80	61.80	-1	620	-0.16%
2021/05/14	3	61.20	0	0.00	61.20	3	621	0.48%
2021/05/12	3	61.23	0	0.00	60.80	3	615	0.49%
2021/05/11	1	64.90	0	0.00	64.70	1	605	0.17%
2021/05/06	0	0.00	4	69.58	67.70	-4	598	-0.67%
2021/05/05	3	69.73	2	71.70	68.70	1	596	0.17%
2021/05/04	2	68.65	2	68.40	68.50	0	588	0.00%
2021/05/03	7	69.26	0	0.00	68.10	7	581	1.20%
2021/04/29	1	70.50	0	0.00	70.40	1	576	0.17%
2021/04/23	0	0.00	1	72.70	73.40	-1	555	-0.18%
2021/04/22	4	72.98	1	72.00	70.60	3	551	0.54%
2021/04/21	0	0.00	0.1	73.40	73.40	-0.1	544	-0.02%
2021/04/16	2.1	75.67	1	75.80	74.10	1.1	532	0.21%
2021/04/15	3	71.80	3	72.80	73.60	0	514	0.00%
2021/04/14	0	0.00	1	70.50	69.00	-1	500	-0.20%
2021/04/12	0	0.00	1	74.70	74.80	-1	481	-0.21%
2021/04/08	3	79.17	7	80.43	79.40	-4	445	-0.90%
2021/04/07	22	77.88	0	0.00	79.40	22	415	5.29%
2021/04/06	4	71.30	4	72.40	73.40	0	377	0.00%
2021/04/01	0	0.00	1	65.70	66.80	-1	353	-0.28%
2021/03/29	0	0.00	1	62.30	62.20	-1	324	-0.31%
2021/03/26	3	60.70	0	0.00	60.70	3	320	0.94%
2021/03/23	0	0.00	0	57.20	57.80	0	289	0.00%
2021/03/22	0	0.00	1	57.70	57.60	-1	291	-0.34%
2021/03/18	1	57.70	0	0.00	58.30	1	289	0.35%
2021/03/15	10	58.00	0	0.00	58.00	10	277	3.61%
2021/03/12	0	0.00	1	57.50	57.80	-1	271	-0.37%
2021/03/09	4	56.38	13	56.25	56.30	-9	245	-3.67%
2021/03/08	3	56.30	1	55.80	56.20	2	215	0.93%
2021/03/03	0	0.00	5	51.78	51.80	-5	159	-3.14%
2021/03/02	0	0.00	1	51.10	51.00	-1	154	-0.65%
2021/02/23	0	0.00	2	50.00	49.90	-2	141	-1.41%
2021/01/15	7	44.59	0	0.00	44.30	7	110	6.34%
2021/01/04	0	0.00	1	46.40	46.40	-1	84	-1.18%
2020/12/29	0	0.00	1	47.00	47.10	-1	80	-1.25%
2020/12/23	0	0.00	10	45.95	46.00	-10	80	-12.50%
2020/12/09	0	0.00	1	45.20	46.20	-1	118	-0.85%
2020/11/23	1	44.35	0	0.00	44.05	1	107	0.93%
2020/09/23	1	47.80	1	48.10	43.85	0	193	0.00%
2020/09/17	0	0.00	2	43.93	44.00	-2	152	-1.31%
2020/08/07	0	0.00	1	44.35	44.60	-1	169	-0.59%
2020/08/03	1	43.50	0	0.00	44.00	1	172	0.58%
2020/07/17	0	0.00	30	48.00	48.00	-30	154	-19.36%
2020/07/07	0	0.00	0	40.80	40.80	0	102	-0.01%
2020/07/06	0	0.00	1	43.05	42.00	-1	99	-1.01%
2020/06/30	0	0.00	2	42.00	41.85	-2	91	-2.18%
2020/05/14	0	0.00	1	42.70	42.55	-1	127	-0.78%
2020/05/11	0	0.00	2	41.50	41.70	-2	126	-1.59%
2020/04/06	0	0.00	1	33.00	33.30	-1	147	-0.68%
2020/03/24	1	30.05	0	0.00	30.80	1	176	0.57%
2020/03/19	2	31.00	0	0.00	30.70	2	197	1.01%
2020/03/13	0	0.00	7	37.40	38.00	-7	191	-3.66%
2019/12/19	0	0.00	4	42.00	42.00	-4	224	-1.78%
2019/12/11	1	39.60	0	0.00	40.00	1	196	0.51%
2019/12/06	0	0.00	1	39.70	39.95	-1	186	-0.54%
2019/11/08	0	0.00	1	38.00	38.00	-1	143	-0.70%
2019/11/07	0	0.00	1	36.85	37.60	-1	139	-0.72%
2019/11/04	1	36.35	0	0.00	36.00	1	125	0.80%
2019/11/01	1	35.85	0	0.00	36.20	1	124	0.80%
2019/10/04	30	32.00	0	0.00	31.90	30	80	37.18%
2019/09/10	1	32.35	1	32.60	32.30	0	101	0.00%
2019/08/26	1	32.30	0	0.00	32.00	1	158	0.63%
2019/08/08	1	33.00	0	0.00	32.75	1	161	0.62%
2019/08/06	2	33.10	0	0.00	33.00	2	162	1.23%
2019/08/02	0	0.00	2	34.90	34.70	-2	163	-1.22%
2019/07/29	1	35.05	0	0.00	35.25	1	168	0.59%
2019/07/18	0	0.00	3	35.60	35.65	-3	172	-1.74%
2019/07/08	0	0.00	0	36.80	36.30	0	191	-0.01%
2019/07/03	1	36.40	0	0.00	36.55	1	270	0.37%
2019/06/19	0	0.00	8	36.55	36.55	-8	320	-2.50%
2019/06/12	0	0.00	1	40.20	40.55	-1	291	-0.34%
2019/06/06	0	0.00	0	43.20	40.80	0	285	0.00%
2019/06/04	1	40.90	1	40.75	40.65	0	288	0.00%
2019/05/27	0	0.00	1	39.80	39.70	-1	312	-0.32%
2019/05/23	0	0.00	2	39.25	39.15	-2	323	-0.62%
2019/05/22	2	40.05	0	0.00	39.50	2	332	0.60%
2019/05/15	0	0.00	1	40.15	40.15	-1	372	-0.27%
2019/05/09	1	40.70	0	0.00	40.50	1	377	0.26%
2019/05/02	1	41.70	0	0.00	41.80	1	379	0.26%
2019/04/22	0	0.00	1	42.15	42.05	-1	380	-0.26%
2019/04/19	1	42.15	0	0.00	42.30	1	396	0.25%
2019/04/17	3	42.55	6	42.52	42.45	-3	409	-0.73%
2019/04/12	1	43.00	0	0.00	42.25	1	400	0.25%
2019/04/11	1	43.30	7	42.96	43.00	-6	393	-1.53%
2019/04/10	13	44.95	2	44.65	44.30	11	373	2.95%
2019/04/09	0	0.00	5	43.25	43.50	-5	321	-1.56%
2019/04/08	0	0.00	24	43.34	43.40	-24	314	-7.63%
2019/04/03	25	42.87	0	0.00	42.80	25	305	8.19%
2019/03/29	0	0.00	2	40.75	40.80	-2	270	-0.74%
2019/03/27	0	0.00	1	41.10	41.15	-1	273	-0.37%
2019/03/21	2	40.45	0	0.00	40.50	2	263	0.76%
2019/03/18	2	40.30	0	0.00	40.35	2	261	0.76%
2019/03/15	8	40.30	0	0.00	40.45	8	263	3.03%
2019/03/05	3	42.30	0	0.00	42.35	3	260	1.15%
2019/03/04	4	42.15	1	42.05	42.85	3	260	1.15%
2019/02/27	3	42.15	0	0.00	42.10	3	262	1.14%
2019/02/26	3	41.90	0	0.00	41.90	3	264	1.13%
2019/02/25	1	41.90	0	0.00	41.90	1	265	0.38%
2019/02/22	1	42.20	24	42.01	41.65	-23	261	-8.80%
2019/02/21	8	41.78	0	0.00	41.95	8	254	3.14%
2019/02/20	0	0.00	5	41.10	40.85	-5	248	-2.01%
2019/02/19	0	0.00	2	39.80	40.75	-2	239	-0.84%
2019/02/15	2	39.15	1	38.90	39.05	1	223	0.45%
2019/02/14	1	40.80	0	0.00	40.75	1	204	0.49%
2019/02/13	1	40.70	0	0.00	40.80	1	205	0.49%
2019/01/28	4	40.08	0	0.00	40.10	4	200	2.00%
2019/01/24	8	40.30	0	0.00	40.30	8	204	3.90%
2019/01/21	5	41.40	0	0.00	41.40	5	212	2.35%
2019/01/18	4	41.05	0	0.00	41.10	4	214	1.87%
2019/01/15	1	40.50	0	0.00	40.35	1	214	0.47%
2019/01/11	4	40.75	0	0.00	40.30	4	219	1.82%
2018/12/18	5	41.55	0	0.00	41.40	5	237	2.10%
2018/11/29	3	44.05	1	44.50	44.05	2	251	0.80%
2018/11/28	2	44.05	0	0.00	44.30	2	250	0.80%
2018/11/26	1	44.00	0	0.00	43.95	1	253	0.39%
2018/11/21	0	0.00	15	41.60	41.80	-15	241	-6.21%
2018/11/20	0	0.00	25	41.56	41.60	-25	254	-9.84%
2018/10/25	0	0.00	5	38.00	38.25	-5	479	-1.04%
2018/10/19	0	0.00	2	37.55	38.00	-2	525	-0.38%
2018/10/11	0	0.00	5	39.00	38.05	-5	514	-0.97%
2018/10/09	1	42.85	0	0.00	42.15	1	499	0.20%
2018/10/05	0	0.00	4	41.60	42.50	-4	505	-0.79%
2018/10/04	1	45.30	0	0.00	44.50	1	498	0.20%
2018/09/20	0	0.00	1	45.65	45.40	-1	506	-0.20%
2018/09/12	1	45.45	0	0.00	45.35	1	507	0.20%
2018/09/05	2	49.40	0	0.00	48.70	2	509	0.39%
2018/08/29	2	50.30	0	0.00	50.30	2	529	0.38%
2018/08/17	6	54.47	0	0.00	53.10	6	515	1.16%
2018/08/16	2	53.40	0	0.00	53.70	2	489	0.41%
2018/08/14	1	52.50	0	0.00	53.50	1	464	0.22%
2018/08/10	1	53.10	0	0.00	53.00	1	439	0.23%
2018/08/07	2	52.50	12	52.40	52.50	-10	428	-2.33%
2018/08/06	7	54.00	0	0.00	53.70	7	428	1.64%
2018/08/03	6	53.95	0	0.00	53.50	6	415	1.44%
2018/07/27	1	49.30	0	0.00	49.25	1	313	0.32%
2018/07/20	2	48.58	0	0.00	48.35	2	308	0.65%
2018/07/19	3	48.75	0	0.00	48.65	3	313	0.96%
2018/07/10	20	47.05	0	0.00	46.90	20	337	5.93%
2018/07/03	0	0.00	1	46.70	46.70	-1	346	-0.29%
2018/06/27	0	0.00	1	48.00	47.60	-1	358	-0.28%
2018/06/19	0	0.00	20	48.74	48.80	-20	392	-5.10%
2018/06/12	0	0.00	10	51.10	50.60	-10	408	-2.45%
2018/06/08	40	51.15	0	0.00	51.20	40	413	9.68%
2018/05/29	0	0.00	0	50.40	49.95	0	573	0.00%
2018/05/28	1	50.50	0	0.00	50.50	1	575	0.17%
2018/05/24	0	0.00	1	48.50	48.70	-1	583	-0.17%
2018/05/17	0	0.00	1.2	49.09	49.30	-1.2	617	-0.19%
2018/05/14	0	0.00	1	49.80	50.20	-1	668	-0.15%
2018/05/09	0	0.00	6	47.57	47.70	-6	668	-0.90%
2018/05/08	6	46.48	20	46.30	46.50	-14	681	-2.06%
2018/04/24	1	47.00	0	0.00	47.00	1	961	0.10%
2018/03/31	5	51.00	0	0.00	51.00	5	1,364	0.37%
2018/03/29	5	51.50	0	0.00	50.90	5	1,383	0.36%
2018/03/27	0.1	51.80	0	0.00	52.00	0.1	1,400	0.00%
2018/03/23	0	0.00	1	50.40	50.50	-1	1,478	-0.07%
2018/03/22	1	53.80	1	53.30	52.60	0	1,473	0.00%
2018/03/15	1	53.30	0	0.00	53.70	1	1,526	0.07%
2018/03/14	0	0.00	2	54.60	53.80	-2	1,577	-0.13%
2018/03/12	2	53.40	0	0.00	53.40	2	1,598	0.13%
2018/03/08	1	55.50	1	54.70	53.80	0	1,626	0.00%
2018/03/06	0	0.00	9	55.88	53.80	-9	1,643	-0.55%
2018/03/05	9	54.83	11	55.20	54.70	-2	1,620	-0.12%
2018/03/02	1	51.40	0	0.00	51.80	1	1,602	0.06%
2018/02/09	1	46.00	1	45.85	47.90	0	2,258	0.00%
2018/02/07	1	47.90	0	0.00	47.80	1	2,244	0.04%
2018/02/06	0	0.00	11	47.81	47.00	-11	2,239	-0.49%
2018/02/01	0	0.00	30	54.20	53.60	-30	2,262	-1.33%
2018/01/31	4	53.30	1	53.80	54.20	3	2,262	0.13%
2018/01/30	6	55.27	1	54.20	53.70	5	2,254	0.22%
2018/01/29	1	56.30	0	0.00	55.90	1	2,248	0.04%
2018/01/26	7	55.81	1	55.50	55.70	6	2,249	0.27%
2018/01/25	2	55.60	1	56.70	55.70	1	2,246	0.04%
2018/01/24	1	55.70	0	0.00	56.40	1	2,236	0.04%
2018/01/23	2	56.40	10	56.00	56.00	-8	2,230	-0.36%
2018/01/22	10	57.63	14	56.70	58.00	-4	2,193	-0.18%
2018/01/19	6	56.97	6	57.10	55.80	0	2,151	0.00%
2018/01/17	6	55.87	1	55.60	55.90	5	2,065	0.24%
2018/01/16	0	0.00	1	54.50	54.50	-1	2,184	-0.05%
2018/01/11	1	53.20	4	53.30	53.60	-3	2,227	-0.13%
2018/01/08	7	56.27	2	56.45	55.20	5	2,169	0.23%
2018/01/05	8	55.60	0	0.00	55.50	8	2,098	0.38%
2018/01/04	0	0.00	1	53.40	54.00	-1	2,064	-0.05%
2018/01/03	4	55.23	2	55.30	52.50	2	2,070	0.10%
2018/01/02	0	0.00	1	54.10	54.40	-1	1,966	-0.05%