志豐 (3206)-元大-龍潭券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
41.90
漲跌
▲0.35
漲幅
+0.84%
成交量
90張
產業
上櫃電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	41.65	0	0.00	41.90	1	114	0.88%
2024/11/11	0	42.55	0	0.00	42.80	0	126	0.02%
2024/11/07	0	0.00	69	44.41	44.35	-69	127	-54.15%
2024/11/06	0	0.00	6	44.67	44.65	-6	125	-4.79%
2024/10/23	1	47.35	0	0.00	47.55	1	138	0.72%
2024/08/30	5	49.05	0	0.00	49.10	5	224	2.22%
2024/08/23	0	0.00	4.1	48.85	48.70	-4.1	238	-1.71%
2024/08/21	1	48.85	0	0.00	49.25	1	255	0.39%
2024/08/20	1	49.00	1	49.50	49.50	0	257	0.00%
2024/08/19	1	49.25	0	0.00	49.60	1	260	0.38%
2024/08/16	1	49.50	0	0.00	49.75	1	261	0.38%
2024/08/15	0	0.00	1	49.90	49.50	-1	262	-0.38%
2024/08/13	2	49.20	0	0.00	49.30	2	261	0.76%
2024/08/06	0	43.40	0	0.00	43.85	0	264	0.01%
2024/08/05	0	46.70	0	0.00	44.70	0	269	0.01%
2024/07/26	0	47.25	0	0.00	47.75	0	337	0.00%
2024/07/22	0	0.00	10	47.78	47.55	-10	336	-2.97%
2024/07/12	2	50.20	0	0.00	50.60	2	336	0.59%
2024/07/11	5	51.34	0	0.00	51.20	5	340	1.47%
2024/07/10	1	50.10	0	0.00	51.10	1	406	0.25%
2024/07/05	2	50.80	2	51.30	50.90	0	431	0.00%
2024/07/02	2	49.85	0	0.00	50.00	2	457	0.44%
2024/06/11	1	50.50	0	0.00	49.90	1	487	0.21%
2024/05/31	0	0.00	0.2	50.50	50.30	-0.2	598	-0.03%
2024/05/29	0.1	51.00	0	0.00	50.80	0.1	653	0.01%
2024/05/27	0.1	50.50	0.1	50.20	50.00	0	646	0.00%
2024/05/24	0.1	49.50	0	0.00	49.75	0.1	643	0.01%
2024/05/23	0	0.00	1	48.90	49.20	-1	647	-0.15%
2024/05/21	0	0.00	1	49.25	49.30	-1	651	-0.15%
2024/05/20	20	49.60	20	49.60	49.20	0	651	0.00%
2024/05/15	2	49.25	0	0.00	48.90	2	662	0.30%
2024/05/09	20	48.50	0.1	48.65	48.50	19.9	673	2.96%
2024/05/08	100.1	48.89	0.2	48.55	48.15	99.9	665	15.02%
2024/05/06	0	0.00	0	48.05	48.05	0	648	0.00%
2024/05/03	0.1	49.10	0	0.00	48.65	0.1	641	0.01%
2024/05/02	0.1	48.55	1	48.65	48.85	-0.9	610	-0.15%
2024/04/22	2	45.40	0.1	45.80	45.45	1.9	574	0.33%
2024/04/19	0	0.00	0.3	46.55	45.90	-0.3	568	-0.05%
2024/04/18	1	47.75	1.2	47.89	47.75	-0.2	556	-0.03%
2024/04/17	0.1	49.10	1	48.95	49.30	-0.9	547	-0.17%
2024/04/16	0.2	49.61	0	0.00	48.50	0.2	536	0.03%
2024/04/15	0	0.00	2	47.83	49.25	-2	469	-0.43%
2024/04/12	0.1	47.75	0	0.00	47.65	0.1	449	0.02%
2024/04/11	1.2	47.90	0	0.00	47.60	1.2	445	0.26%
2024/04/09	1	46.90	1	46.70	46.75	0	403	0.00%
2024/04/08	0	0.00	0	47.37	47.25	0	397	0.00%
2024/04/03	0	0.00	0	47.20	47.05	0	397	0.00%
2024/03/28	2	47.20	1	47.40	47.45	1	399	0.25%
2024/03/26	1	47.10	0	0.00	46.85	1	394	0.26%
2024/03/13	1	46.65	0	0.00	46.95	1	410	0.24%
2024/03/11	0	0.00	2	49.30	49.50	-2	376	-0.53%
2024/03/06	1	53.80	0	0.00	53.20	1	330	0.30%
2024/03/05	1	52.10	4	52.60	53.90	-3	299	-1.00%
2024/02/23	0	0.00	2	48.75	48.60	-2	227	-0.88%
2024/02/19	0	47.35	0	0.00	48.00	0	219	0.00%
2024/02/16	2	46.10	0	0.00	46.70	2	216	0.92%
2024/02/15	0	46.25	0	0.00	46.15	0	210	0.00%
2024/02/05	1	43.70	0	0.00	43.55	1	194	0.51%
2024/01/25	0	44.50	0	0.00	44.40	0	218	0.00%
2024/01/19	0	44.50	0	0.00	44.20	0	221	0.00%
2023/12/21	0	0.00	0.1	44.50	44.35	-0.1	288	-0.02%
2023/12/18	0	44.85	0	0.00	43.95	0	289	0.00%
2023/12/07	0	47.15	0	0.00	46.55	0	282	0.00%
2023/11/17	0	0.00	2	47.20	46.90	-2	482	-0.41%
2023/11/15	1	47.25	0	0.00	47.10	1	520	0.19%
2023/10/23	0	0.00	1	42.65	42.50	-1	899	-0.11%
2023/10/16	1	43.90	1	44.40	43.70	0	888	0.00%
2023/10/11	0	0.00	1	44.05	44.45	-1	898	-0.11%
2023/10/03	0	0.00	3	47.60	47.50	-3	889	-0.34%
2023/09/27	0	0.00	1	45.80	45.85	-1	877	-0.11%
2023/09/21	1	44.85	0	0.00	45.20	1	889	0.11%
2023/09/15	0	0.00	1	46.50	46.85	-1	933	-0.11%
2023/09/13	0	0.00	1	45.75	45.80	-1	925	-0.11%
2023/09/07	1	46.55	16	46.45	46.50	-15	899	-1.67%
2023/09/06	3	47.20	3	48.10	47.10	0	895	0.00%
2023/09/05	0	0.00	4	46.19	46.80	-4	884	-0.45%
2023/09/04	0	0.00	4	45.88	46.00	-4	877	-0.46%
2023/09/01	2	46.45	0	0.00	46.50	2	869	0.23%
2023/08/31	2	46.45	2	46.70	46.80	0	865	0.00%
2023/08/29	0	0.00	3	45.45	45.60	-3	855	-0.35%
2023/08/28	3	44.75	0	0.00	44.70	3	851	0.35%
2023/08/25	1	45.70	27	45.60	45.60	-26	842	-3.09%
2023/08/24	32	45.11	0	0.00	44.40	32	822	3.89%
2023/08/23	7	48.53	3	48.95	49.20	4	784	0.51%
2023/08/21	0	0.00	1	48.45	48.35	-1	745	-0.13%
2023/08/18	20	48.76	3	48.23	47.20	17	727	2.34%
2023/08/17	2	49.08	1	49.40	51.40	1	663	0.15%
2023/08/15	5	46.50	1.1	47.37	47.00	3.9	573	0.69%
2023/08/14	8	44.97	13	46.30	47.30	-5	550	-0.91%
2023/08/11	5	46.05	20	45.30	46.05	-15	509	-2.94%
2023/08/10	1	41.90	27	43.84	43.60	-26	456	-5.70%
2023/08/09	23.1	42.36	22	42.77	42.55	1.1	425	0.25%
2023/08/01	1	38.10	0	0.00	38.35	1	379	0.26%
2023/07/31	1	38.50	9	39.27	38.70	-8	378	-2.11%
2023/07/26	1	37.90	0	0.00	37.80	1	404	0.25%
2023/07/07	0	37.90	0	0.00	38.20	0	514	0.00%
2023/07/04	0	0.00	0.3	38.70	38.75	-0.3	503	-0.06%
2023/07/03	0.3	39.19	0.2	39.03	38.95	0.1	500	0.02%
2023/06/30	0.2	39.10	0.2	38.99	39.00	0	493	0.00%
2023/06/28	0.2	39.18	0.1	39.05	38.90	0.1	485	0.02%
2023/06/26	0.1	39.15	0	0.00	39.40	0.1	448	0.02%
2023/06/20	0	0.00	0.1	37.20	37.25	-0.1	425	-0.03%
2023/06/19	0.1	37.20	0.1	37.55	37.40	0	423	-0.01%
2023/06/12	5	35.67	0	0.00	36.00	5	416	1.20%
2023/06/09	11	36.20	0	0.00	36.05	11	412	2.67%
2023/06/08	0.1	37.50	0.1	37.50	37.50	0	398	-0.01%
2023/06/07	5	37.23	0	0.00	37.15	5	397	1.26%
2023/06/06	10	37.66	0.3	37.29	37.25	9.7	397	2.44%
2023/06/05	13.1	38.18	0	0.00	38.25	13.1	403	3.25%
2023/06/02	7.1	37.93	0	0.00	37.85	7.1	400	1.77%
2023/06/01	1	37.75	0	0.00	37.80	1	399	0.25%
2023/05/31	0.1	38.30	0.3	38.14	38.15	-0.2	399	-0.06%
2023/05/30	0.1	38.50	0.1	38.35	38.45	0	401	-0.01%
2023/05/29	0.3	37.99	8.2	37.65	38.20	-7.8	403	-1.94%
2023/05/26	2.3	36.54	0.3	36.50	36.50	2	389	0.51%
2023/05/25	0.1	36.80	0.1	36.55	36.35	0	390	0.01%
2023/05/24	0.2	36.87	0.2	36.80	36.95	0	387	-0.01%
2023/05/23	0.3	36.34	0.2	36.57	36.70	0.1	380	0.02%
2023/05/22	1.2	36.08	0	0.00	36.05	1.2	375	0.32%
2023/05/19	5.1	36.03	0.2	36.15	35.60	4.9	372	1.33%
2023/05/18	0.1	36.25	0.1	36.25	36.05	0	370	0.00%
2023/05/17	0.1	36.25	0	0.00	36.20	0.1	364	0.03%
2023/05/16	0.1	36.05	0.2	36.53	36.25	-0.1	360	-0.02%
2023/05/15	0	0.00	0.2	35.70	36.00	-0.2	345	-0.06%
2023/05/12	0	34.95	0	35.30	34.90	0	339	0.00%
2023/05/11	0	0.00	0.1	35.50	35.20	-0.1	340	-0.03%
2023/05/10	0.1	35.17	0.1	35.80	35.90	-0.1	333	-0.02%
2023/05/09	0.3	35.05	0	35.05	35.00	0.3	323	0.09%
2023/05/05	0.1	35.00	0.1	35.00	34.90	0	315	0.00%
2023/05/04	0.2	34.52	0.2	34.95	35.20	0	313	0.01%
2023/05/03	0.1	35.00	0.2	34.80	34.40	-0.1	306	-0.04%
2023/05/02	0	0.00	0.1	33.00	33.00	-0.1	279	-0.04%
2023/04/28	0.2	32.92	0.1	32.85	32.85	0.1	280	0.05%
2023/04/27	0.1	33.05	0.2	32.80	32.65	-0.1	279	-0.04%
2023/04/26	0.1	32.30	0.1	32.50	32.80	0	279	-0.01%
2023/04/25	0.1	33.20	0	0.00	32.55	0.1	279	0.03%
2023/04/24	0.3	32.97	0.2	32.87	32.75	0.1	276	0.03%
2023/04/21	0.2	33.21	0.2	33.18	32.95	0	276	-0.01%
2023/04/20	0.2	34.18	0.4	34.24	34.45	-0.2	271	-0.07%
2023/04/19	0.4	35.48	0.1	35.20	34.85	0.3	263	0.12%
2023/04/18	1.2	35.60	1	36.30	36.20	0.2	236	0.07%
2023/03/08	0	0.00	3	30.85	30.95	-3	171	-1.75%
2023/03/07	1	31.95	0	0.00	31.90	1	167	0.60%
2023/03/03	1	31.45	0	0.00	31.50	1	178	0.56%
2023/02/24	0	0.00	2	30.60	30.60	-2	160	-1.24%
2023/02/23	3	30.22	0	0.00	30.15	3	157	1.90%
2023/02/01	0.1	29.10	0	0.00	29.10	0.1	151	0.06%
2022/12/27	0	0.00	1	29.40	29.40	-1	126	-0.79%
2022/12/20	1	30.10	0	0.00	30.10	1	126	0.79%
2022/11/24	0	0.00	1	28.50	28.85	-1	61	-1.63%
2022/11/15	0	28.75	0	0.00	28.60	0	65	0.02%
2022/11/02	0	0.00	2	27.85	28.15	-2	63	-3.16%
2022/09/27	0	0.00	1	28.90	28.40	-1	54	-1.84%
2022/07/01	0	26.95	0	0.00	25.60	0	37	0.00%
2022/06/08	0	0.00	3	28.60	28.35	-3	39	-7.64%
2022/04/07	3	28.65	0	0.00	28.75	3	71	4.18%
2022/03/22	3	28.90	0	0.00	28.85	3	83	3.61%
2022/03/08	0	29.40	0	0.00	29.00	0	80	0.00%
2022/03/04	0	30.75	0	0.00	30.35	0	79	0.01%
2022/01/18	0	29.80	0	0.00	28.90	0	69	0.00%
2021/12/27	0	0.00	2	29.38	29.90	-2	80	-2.50%
2021/12/20	0	28.85	0	0.00	28.65	0	72	0.00%
2021/12/17	0	0.00	1	28.70	28.70	-1	72	-1.38%
2021/12/16	0	29.10	0	0.00	28.95	0	71	0.00%
2021/12/15	2	29.05	0	0.00	29.05	2	71	2.79%
2021/12/10	0	0.00	2	29.20	29.40	-2	71	-2.78%
2021/12/09	1	28.90	0	0.00	29.10	1	71	1.40%
2021/11/19	1	28.95	0	0.00	28.95	1	82	1.21%
2021/10/21	0	0.00	2	27.65	28.60	-2	80	-2.48%
2021/10/20	0	0.00	2	28.10	27.85	-2	73	-2.71%
2021/10/18	2	28.05	0	0.00	27.85	2	73	2.71%
2021/09/08	0	0.00	3	30.10	30.10	-3	84	-3.54%
2021/09/02	3	31.62	0	0.00	31.40	3	83	3.59%
2021/08/30	0	0.00	1	33.00	34.60	-1	77	-1.28%
2021/08/26	1	32.90	0	0.00	33.00	1	71	1.39%
2021/08/16	2	33.05	0	0.00	33.05	2	73	2.72%
2021/08/02	0	0.00	5	34.04	34.00	-5	105	-4.74%
2021/07/28	0	0.00	2	33.50	33.55	-2	113	-1.77%
2021/07/23	4	33.81	0	0.00	33.90	4	138	2.89%
2021/07/22	1	34.10	0	0.00	33.95	1	143	0.69%
2021/07/19	1	34.60	0	0.00	34.60	1	151	0.66%
2021/07/16	1	34.85	0	0.00	34.85	1	157	0.64%
2021/05/24	0	0.00	1	32.60	32.50	-1	353	-0.28%
2021/05/17	0	0.00	2	30.25	29.15	-2	409	-0.49%
2021/05/11	1	34.00	0	0.00	34.05	1	397	0.25%
2021/04/26	0	0.00	3	37.45	37.50	-3	423	-0.71%
2021/04/23	1	36.75	0	0.00	37.15	1	428	0.23%
2021/04/22	0	0.00	1	37.40	36.70	-1	435	-0.23%
2021/04/21	0	0.00	1	37.50	37.55	-1	436	-0.23%
2021/04/20	3	37.45	0	0.00	37.45	3	442	0.68%
2021/04/14	1	37.20	7	36.89	36.60	-6	545	-1.10%
2021/04/13	2	37.80	0	0.00	37.20	2	625	0.32%
2021/04/09	6	38.26	0	0.00	38.20	6	643	0.93%
2021/04/01	0	0.00	0.1	36.80	36.70	-0.1	699	-0.02%
2021/03/25	0	0.00	2	36.75	36.65	-2	965	-0.21%
2021/03/03	0	0.00	1	38.20	38.05	-1	1,787	-0.06%
2021/02/25	0	0.00	1	38.25	38.25	-1	1,775	-0.06%
2021/02/24	5	38.61	2	39.10	38.55	3	1,772	0.17%
2021/02/19	0	0.00	11	38.67	38.70	-11	1,748	-0.63%
2021/02/18	11	38.10	2	37.70	38.45	9	1,744	0.52%
2021/02/17	0	0.00	1	36.40	37.05	-1	1,726	-0.06%
2021/02/03	0	0.00	1	35.40	35.25	-1	1,729	-0.06%
2021/02/01	1	34.80	0	0.00	34.70	1	1,733	0.06%
2021/01/29	0	0.00	1	35.70	35.60	-1	1,728	-0.06%
2021/01/26	1	35.20	4	35.56	35.30	-3	1,717	-0.17%
2021/01/25	3	35.30	1	35.20	35.90	2	1,711	0.12%
2021/01/20	0	0.00	1	34.20	33.85	-1	1,692	-0.06%
2021/01/19	2	35.40	0	0.00	35.65	2	1,679	0.12%
2021/01/14	0	0.00	1	36.60	36.45	-1	1,660	-0.06%
2021/01/13	0	0.00	2	37.10	36.80	-2	1,659	-0.12%
2021/01/12	4	36.88	0	0.00	36.15	4	1,649	0.24%
2021/01/11	2	37.20	4	37.50	37.30	-2	1,635	-0.12%
2021/01/08	3	38.73	0	0.00	38.70	3	1,609	0.19%
2021/01/07	0	0.00	17	40.55	39.50	-17	1,590	-1.07%
2021/01/06	8	39.22	27	39.09	39.15	-19	1,547	-1.23%
2021/01/05	4	36.70	10	36.85	37.80	-6	1,464	-0.41%
2021/01/04	3	37.55	0	0.00	37.65	3	1,449	0.21%
2020/12/31	8	37.61	0	0.00	37.45	8	1,448	0.55%
2020/12/29	5	37.62	0	0.00	37.40	5	1,416	0.35%
2020/12/28	4	37.58	0	0.00	37.00	4	1,393	0.29%
2020/12/25	10	38.41	3	38.05	38.00	7	1,363	0.51%
2020/12/24	15	37.65	0	0.00	37.45	15	1,327	1.13%
2020/12/23	3	38.02	5	38.17	38.00	-2	1,292	-0.15%
2020/12/22	12	38.93	12	38.57	38.20	0	1,253	0.00%
2020/12/21	0	0.00	2	42.60	42.40	-2	1,141	-0.18%
2020/12/18	5	44.59	20	46.29	47.10	-15	1,097	-1.37%
2020/12/17	21	42.60	19	42.19	44.50	2	946	0.21%
2020/12/16	10	38.19	11	38.72	41.00	-1	745	-0.13%
2020/12/15	13	37.24	8	37.38	37.30	5	682	0.73%
2020/12/14	16	38.24	10	38.22	38.20	6	647	0.93%
2020/12/11	12	39.56	12	38.54	40.25	0	572	0.00%
2020/12/10	2	35.20	5	35.80	36.60	-3	367	-0.82%
2020/12/09	0	0.00	3	33.33	33.30	-3	305	-0.98%
2020/12/07	1	32.55	0	0.00	32.60	1	312	0.32%
2020/12/02	0	0.00	0.4	33.35	33.50	-0.4	346	-0.12%
2020/12/01	1	32.80	0	0.00	32.95	1	339	0.29%
2020/11/30	0	0.00	4	33.04	32.90	-4	337	-1.19%
2020/11/27	10	32.63	10	33.17	32.95	0	339	0.00%
2020/11/26	2	31.83	0	0.00	31.95	2	309	0.65%
2020/11/24	5	31.96	0	0.00	31.60	5	314	1.59%
2020/11/09	0	0.00	1	31.75	32.00	-1	324	-0.31%
2020/10/29	0	31.15	0	0.00	31.50	0	338	0.00%
2020/10/12	0	0.00	1	31.30	31.40	-1	314	-0.32%
2020/10/08	1	31.75	0	0.00	31.70	1	312	0.32%
2020/09/10	0	0.00	1	32.20	32.00	-1	293	-0.34%
2020/09/08	0	0.00	10	31.65	31.40	-10	274	-3.65%
2020/09/07	10	30.85	0	0.00	31.20	10	257	3.88%
2020/08/28	2	27.55	0	0.00	28.20	2	217	0.92%
2020/08/24	0	0.00	1	29.90	29.90	-1	219	-0.46%
2020/08/20	5	29.25	0	0.00	29.10	5	218	2.29%
2020/08/18	0	0.00	2	30.60	30.50	-2	208	-0.96%
2020/08/14	0	0.00	3	30.30	30.50	-3	199	-1.50%
2020/07/28	1	27.50	0	0.00	27.10	1	213	0.47%
2020/07/23	0	0.00	1	28.20	28.15	-1	212	-0.47%
2020/07/22	1	28.45	0	0.00	28.40	1	212	0.47%
2020/07/03	2	29.23	0	0.00	29.30	2	218	0.92%
2020/06/08	0	0.00	3	29.50	29.50	-3	247	-1.21%
2020/06/05	0	0.00	21	29.73	29.70	-21	254	-8.25%
2020/06/02	1	29.75	6	30.05	29.30	-5	262	-1.91%
2020/06/01	0	0.00	13	29.97	29.90	-13	266	-4.88%
2020/05/29	0	0.00	1	28.60	29.40	-1	258	-0.39%
2020/05/28	0	0.00	2	28.45	28.40	-2	254	-0.79%
2020/05/27	0	0.00	2	28.20	28.25	-2	254	-0.79%
2020/05/15	1	27.95	0	0.00	27.70	1	259	0.39%
2020/05/13	0	0.00	1	28.50	28.70	-1	253	-0.40%
2020/05/12	3	27.97	0	0.00	28.05	3	246	1.22%
2020/05/08	0	0.00	4	26.95	26.95	-4	240	-1.66%
2020/05/07	3	27.20	2	27.45	27.00	1	239	0.42%
2020/05/05	2	26.85	0	0.00	26.85	2	236	0.85%
2020/04/09	2	26.50	0	0.00	26.25	2	260	0.77%
2020/03/11	38	30.02	1	30.20	29.50	37	269	13.72%
2020/03/09	2	30.85	0	0.00	30.75	2	262	0.76%
2020/03/05	1	32.30	6	32.25	32.45	-5	268	-1.87%
2020/03/03	0	0.00	5	31.20	31.00	-5	285	-1.75%
2020/02/27	2	31.40	0	0.00	30.75	2	303	0.66%
2020/02/18	0	0.00	1	31.45	31.40	-1	357	-0.28%
2020/02/13	6	31.75	0	0.00	31.50	6	410	1.46%
2020/02/11	1	30.60	0	0.00	30.60	1	485	0.21%
2020/02/03	5	30.00	0	0.00	29.85	5	755	0.66%
2020/01/31	1	31.90	0	0.00	31.75	1	746	0.13%
2020/01/07	0	0.00	3	33.10	33.00	-3	805	-0.37%
2019/12/31	0	0.00	2	33.70	33.65	-2	839	-0.24%
2019/12/27	3	33.95	0	0.00	33.95	3	843	0.36%
2019/12/24	2	33.20	1	33.20	33.20	1	855	0.12%
2019/12/10	1	34.35	0	0.00	34.30	1	920	0.11%
2019/11/29	1	35.10	0	0.00	35.20	1	1,098	0.09%
2019/11/28	1	36.10	0	0.00	35.90	1	1,190	0.08%
2019/11/19	0	0.00	8	35.51	35.20	-8	1,210	-0.66%
2019/11/18	4	35.45	0	0.00	35.45	4	1,210	0.33%
2019/11/13	1	36.55	0	0.00	36.55	1	1,181	0.08%
2019/11/08	2	37.20	0	0.00	37.15	2	1,157	0.17%
2019/11/07	0	0.00	5	37.00	36.55	-5	1,118	-0.45%
2019/11/06	27	36.00	36	36.84	37.30	-9	1,037	-0.87%
2019/10/31	0	0.00	3	33.00	33.00	-3	870	-0.34%
2019/10/25	0	0.00	1	34.00	33.80	-1	884	-0.11%
2019/10/24	0	0.00	4	34.43	34.10	-4	880	-0.45%
2019/10/23	0	0.00	2	33.60	33.70	-2	868	-0.23%
2019/10/22	5	33.16	0	0.00	33.25	5	861	0.58%
2019/10/18	1	33.45	1	33.10	33.00	0	855	0.00%
2019/10/17	1	32.65	0	0.00	33.00	1	850	0.12%
2019/10/16	1	32.30	0	0.00	32.00	1	841	0.12%
2019/10/15	5	31.60	0	0.00	31.55	5	832	0.60%
2019/10/09	1	32.30	0	0.00	32.00	1	831	0.12%
2019/10/08	2	32.80	2	33.40	32.65	0	824	0.00%
2019/09/26	0	0.00	1	31.85	31.55	-1	808	-0.12%
2019/09/25	2	31.45	3	32.05	31.50	-1	800	-0.12%
2019/09/24	3	33.00	0	0.00	33.00	3	781	0.38%
2019/09/23	2	33.50	1	33.40	33.40	1	771	0.13%
2019/09/20	2	33.00	2	33.20	33.55	0	763	0.00%
2019/09/19	1	32.85	0	0.00	32.80	1	756	0.13%
2019/09/17	1	33.90	0	0.00	33.65	1	741	0.13%
2019/09/16	5	34.59	1	34.50	34.30	4	732	0.55%
2019/09/12	3	33.85	1	33.95	33.90	2	713	0.28%
2019/09/11	2	33.80	4	33.55	33.55	-2	705	-0.28%
2019/09/10	2	32.93	0	0.00	33.15	2	692	0.29%
2019/09/09	3	33.05	0	0.00	33.30	3	685	0.44%
2019/09/06	3	34.60	1	34.70	34.25	2	651	0.31%
2019/09/05	0	0.00	2	35.40	34.45	-2	629	-0.32%
2019/09/04	3	33.78	3	34.12	35.05	0	586	0.00%
2019/09/03	2	32.40	0	0.00	33.00	2	522	0.38%
2019/09/02	6	32.26	7	32.99	32.10	-1	498	-0.20%
2019/08/30	0	0.00	14	31.41	31.25	-14	394	-3.55%
2019/08/29	1	30.30	0	0.00	30.50	1	354	0.28%
2019/08/28	4	29.89	10	29.96	30.45	-6	343	-1.75%
2019/08/27	4	29.15	2	29.10	29.15	2	305	0.65%
2019/08/26	1	28.80	1	28.75	29.00	0	304	0.00%
2019/08/21	6	29.30	0	0.00	29.30	6	297	2.02%
2019/08/14	0	0.00	5	29.00	28.95	-5	287	-1.74%
2019/07/10	0	0.00	2	28.35	28.15	-2	297	-0.67%
2019/05/23	10	26.20	0	0.00	25.60	10	571	1.75%
2019/05/17	3	27.68	1	27.60	27.35	2	571	0.35%
2019/04/26	0	0.00	5	27.10	27.30	-5	537	-0.93%
2019/04/24	2	27.40	2	27.05	27.00	0	534	0.00%
2019/04/16	5	27.10	0	0.00	27.20	5	525	0.95%
2019/04/09	0	0.00	1	27.45	27.40	-1	487	-0.21%
2019/04/01	1	27.55	0	0.00	27.05	1	462	0.22%
2019/03/25	1	25.05	1	25.50	25.70	0	417	0.00%
2019/03/22	0	0.00	1	26.30	25.60	-1	419	-0.24%
2019/03/19	11	25.97	0	0.00	25.80	11	403	2.73%
2019/03/18	0	0.00	7	26.06	26.30	-7	389	-1.80%
2019/03/06	5	24.94	3	25.22	24.90	2	401	0.50%
2019/03/04	0	0.00	3	24.50	24.40	-3	391	-0.77%
2019/02/25	0	0.00	2	24.25	24.25	-2	388	-0.52%
2019/02/20	2	23.95	0	0.00	23.90	2	400	0.50%
2019/02/19	2	23.90	0	0.00	24.20	2	398	0.50%
2019/02/14	1	24.10	0	0.00	24.25	1	423	0.24%
2019/02/13	2	24.10	2	24.35	24.10	0	432	0.00%
2018/12/06	0	0.00	1	24.40	24.40	-1	360	-0.28%
2018/12/05	1	25.20	0	0.00	25.30	1	350	0.29%
2018/11/19	0	0.00	1	24.00	24.20	-1	295	-0.34%
2018/10/12	0	0.00	1	20.25	20.75	-1	232	-0.43%
2018/08/31	0	0.00	10	21.48	21.85	-10	175	-5.70%
2018/08/07	10	21.20	0	0.00	21.25	10	179	5.56%
2018/03/16	1	23.70	0	0.00	23.75	1	297	0.34%
2018/01/22	0	0.00	10	24.90	25.15	-10	561	-1.78%
2018/01/19	15	25.13	0	0.00	25.00	15	592	2.53%
2018/01/17	0	0.00	2	24.75	24.95	-2	711	-0.28%
2018/01/10	0	0.00	2	24.50	24.70	-2	778	-0.26%
2018/01/09	0	0.00	10.1	25.02	24.90	-10.1	800	-1.26%
2018/01/08	0	0.00	2	25.45	25.45	-2	814	-0.25%
2018/01/04	1	25.45	0	0.00	25.75	1	839	0.12%
2018/01/03	3	25.70	0	0.00	25.75	3	861	0.35%
2018/01/02	0	0.00	5	25.51	25.55	-5	887	-0.56%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析