• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▼1.15
  • 漲幅
    -2.95%
  • 成交量
    2,209張
  • 產業
    上市 電子通路類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/013032.53537.54042.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31037.95138.1537.85-12,317-0.04%
2025/03/28338.92538.6039.00-22,287-0.09%
2025/03/27439.3538.239.3339.35-34.22,216-1.54%
2025/03/253.138.53138.7038.852.12,1380.10%
2025/03/24238.55538.8038.70-32,130-0.14%
2025/03/20638.6700.0038.5562,0970.29%
2025/03/192438.55238.6038.25222,0941.05%
2025/03/187938.990.539.3038.8578.52,0743.78%
2025/03/171338.758738.5638.70-742,042-3.62%
2025/03/13238.55438.7137.60-22,005-0.10%
2025/03/12237.85337.8237.60-11,875-0.05%
2025/03/114537.2061.637.4437.40-16.61,859-0.89%
2025/03/1083.137.99238.0538.0081.11,8014.50%
2025/03/07338.38137.9537.9521,7780.11%
2025/03/062.138.4200.0038.852.11,7070.12%
2025/03/05237.43138.5538.7011,6300.06%
2025/03/0400.000.137.1037.40-0.11,602-0.01%
2025/03/032437.53138.1537.25231,6241.42%
2025/02/27738.872038.8538.70-131,596-0.81%
2025/02/2636.140.1840.339.9240.40-4.21,446-0.29%
2025/02/252.137.493.237.3637.45-1.1986-0.11%
2025/02/2400.00336.2536.85-3966-0.31%
2025/02/21335.8500.0035.8531,0380.29%
2025/02/20036.0000.0035.9501,1040.00%
2025/02/18036.2500.0036.0001,1860.00%
2025/02/17136.50136.5036.4501,1890.00%
2025/02/14135.90136.9535.9001,1630.00%
2025/02/1300.00736.0436.35-71,180-0.59%
2025/02/12936.88936.4736.2501,2150.00%
2025/02/1100.00435.5936.05-41,197-0.34%
2025/02/10034.3000.0033.9501,1790.00%
2025/02/04132.9500.0032.9011,4750.07%
2025/01/2200.00233.0833.15-21,582-0.13%
2025/01/1700.00232.9032.65-21,944-0.10%
2025/01/16033.0500.0032.7002,0210.00%
2025/01/1500.00132.8532.80-12,127-0.05%
2025/01/1300.00131.8032.15-12,608-0.04%
2025/01/10232.4000.0032.2522,9470.07%
2025/01/09733.93134.0033.5063,2420.19%
2025/01/07034.6500.0034.4503,4300.00%
2025/01/03134.3500.0034.3014,1540.02%
2025/01/02034.8000.0034.6504,5340.00%
2024/12/2600.00135.0535.15-14,582-0.02%
2024/12/25034.8500.0034.7504,5910.00%
2024/12/24234.6300.0034.6024,6370.04%
2024/12/2000.00134.4034.35-14,729-0.02%
2024/12/1900.001934.3334.30-194,730-0.40%
2024/12/17035.0000.0034.7004,7380.00%
2024/12/160.134.8000.0034.700.14,7510.00%
2024/12/130.135.0500.0034.800.14,7610.00%
2024/12/12235.3500.0035.1024,7760.04%
2024/12/09236.1300.0036.1524,9050.04%
2024/12/0600.00336.4236.50-34,899-0.06%
2024/12/05535.9800.0035.9554,8890.10%
2024/12/04135.86636.0536.05-54,876-0.10%
2024/12/03836.14236.3836.0064,8630.12%
2024/12/027.136.1900.0036.157.14,8490.15%
2024/11/28335.9200.0036.3534,8340.06%
2024/11/277.136.6400.0036.407.14,8250.15%
2024/11/2521.137.22337.5037.4018.14,7720.38%
2024/11/22537.2900.0037.0054,7630.10%
2024/11/212.137.07136.9537.051.14,7460.02%
2024/11/2011.137.58437.7137.307.14,7290.15%
2024/11/19639.37839.5238.85-24,634-0.04%
2024/11/18539.09339.8039.2024,5620.04%
2024/11/15339.80640.2339.20-34,517-0.07%
2024/11/14238.9800.0039.2524,4720.04%
2024/11/13439.84140.0539.4034,4740.07%
2024/11/12539.21639.2840.00-14,454-0.02%
2024/11/111040.05240.1040.1084,4090.18%
2024/11/08239.10539.0538.85-34,361-0.07%
2024/11/0700.00840.6040.40-84,298-0.19%
2024/11/0600.001.240.2840.20-1.24,265-0.03%
2024/11/051040.50240.9340.1084,2360.19%
2024/11/04640.611340.8440.30-74,193-0.17%
2024/11/011741.23641.1841.30114,1570.26%
2024/10/30440.66439.7040.4004,0380.00%
2024/10/29439.19739.7339.15-34,023-0.07%
2024/10/28239.254.438.8539.85-2.44,023-0.06%
2024/10/25938.9711.339.0339.35-2.33,996-0.06%
2024/10/249.939.252.239.1138.507.73,9400.20%
2024/10/23641.360.241.0041.005.83,7080.16%
2024/10/22442.16142.0041.7033,6400.08%
2024/10/216.241.06341.1041.103.23,5400.09%
2024/10/1820.142.852542.7641.20-53,432-0.14%
2024/10/1736.142.383242.0840.804.13,0770.13%
2024/10/16941.1220.841.1942.45-11.82,733-0.43%
2024/10/151.138.90238.4538.60-0.92,419-0.04%
2024/10/14039.20239.6839.45-22,345-0.08%
2024/10/111239.805.140.0738.956.92,2330.31%
2024/10/0924.142.662642.7542.95-1.92,002-0.10%
2024/10/082141.708441.8642.00-631,528-4.12%
2024/10/07137.85137.8038.2001,1630.00%
2024/10/0100.00137.2037.55-11,179-0.08%
2024/09/268.438.29138.0537.707.41,1670.63%
2024/09/25837.751.338.0738.206.71,1230.60%
2024/09/2300.00236.9536.85-21,034-0.19%
2024/09/1800.00136.4036.40-11,012-0.10%
2024/09/12336.95336.6036.4009800.00%
2024/09/11336.93236.8036.3019620.10%
2024/09/10336.88236.7036.9518950.11%
2024/09/0600.00235.0034.95-2811-0.25%
2024/08/2800.00135.6535.70-1806-0.12%
2024/08/260.135.500.235.5035.45-0.1808-0.01%
2024/08/21234.6000.0034.7028160.24%
2024/08/16334.5500.0034.5038290.36%
2024/08/1500.00134.8034.90-1830-0.12%
2024/08/14334.0000.0034.0038260.36%
2024/08/0600.00130.5531.10-1835-0.12%
2024/08/05132.98131.4031.1508210.00%
2024/08/022.134.2100.0034.052.18050.25%
2024/07/31236.4500.0036.4527580.27%
2024/07/303.536.2400.0036.453.57150.48%
2024/07/260.137.10336.6536.55-2.9679-0.43%
2024/07/22336.40436.2636.40-1665-0.15%
2024/07/19136.8000.0036.8016570.15%
2024/07/1800.00437.5437.55-4643-0.62%
2024/07/1700.00237.8537.90-2636-0.31%
2024/07/124.137.80237.5837.802.16490.32%
2024/07/1100.00137.9037.80-1644-0.16%
2024/07/10137.6000.0037.5516470.15%
2024/07/090.237.1700.0037.100.26440.02%
2024/07/0800.005.137.8437.90-5.1630-0.81%
2024/07/055.137.15537.4037.650.16110.01%
2024/07/040.736.9100.0036.950.75990.11%
2024/07/03136.8500.0036.9016410.16%
2024/07/0200.00136.7036.55-1637-0.16%
2024/07/010.136.4500.0036.550.16290.01%
2024/06/28436.30236.3536.4026320.32%
2024/06/2700.00136.2536.25-1640-0.16%
2024/06/25136.30536.1436.35-4636-0.63%
2024/06/24136.10336.2236.25-2635-0.31%
2024/06/21136.1500.0036.2016390.16%
2024/06/191336.557236.3136.25-59643-9.17%
2024/06/180.136.0000.0036.050.16280.02%
2024/06/1700.00136.0036.10-1638-0.16%
2024/06/1400.00135.8035.75-1638-0.16%
2024/06/122.135.3000.0035.402.16430.32%
2024/06/1110.135.551135.5435.40-1648-0.15%
2024/06/040.336.050.436.1036.10-0.1683-0.02%
2024/06/03636.1800.0036.1066960.86%
2024/05/303.135.9100.0035.853.17330.42%
2024/05/29236.1800.0036.1027590.26%
2024/05/28136.2500.0036.2017560.13%
2024/05/270.135.801435.9535.95-14750-1.86%
2024/05/2410.135.101035.6035.650.17480.01%
2024/05/231035.850.335.7035.409.87491.30%
2024/05/212036.0000.0035.95207522.66%
2024/05/202035.90335.9736.20177522.26%
2024/05/17035.7021.135.9935.95-21750-2.80%
2024/05/142035.2000.0034.95208402.38%
2024/05/13135.0500.0034.9518390.12%
2024/05/0700.00135.1034.70-1822-0.12%
2024/05/0600.00434.9835.30-4810-0.49%
2024/04/30234.6000.0034.6027870.25%
2024/04/29134.851034.8634.80-9783-1.15%
2024/04/220.233.50433.3033.30-3.8773-0.49%
2024/04/19433.66133.5033.5037660.39%
2024/04/17034.5000.0034.6007380.00%
2024/04/16633.9700.0033.9567360.81%
2024/04/15434.5000.0034.5047370.54%
2024/04/120.134.9000.0034.800.17280.01%
2024/04/11634.6600.0034.6067230.83%
2024/04/1000.000.134.9534.90-0.1715-0.01%
2024/04/0919.334.74534.3034.9014.37032.03%
晶睿出席美西國際安全科技大展 搶攻全球智慧安防市場Anue鉅亨－13天前
...詳全文
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
全科 相關文章
全科 相關影音
 
 
6天5小時39分