優群 (3217)-元大-龍潭券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
150.5
漲跌
▼6.5
漲幅
-4.14%
成交量
1,139張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3.1	157.34	0	0.00	157.00	3.1	646	0.48%
2025/03/27	0.1	161.00	0	0.00	161.50	0.1	646	0.02%
2025/03/26	0	0.00	10	164.00	163.50	-10	656	-1.52%
2025/03/25	0.2	166.00	0	0.00	165.50	0.2	659	0.03%
2025/03/24	12.2	167.58	1.1	170.95	163.50	11.2	655	1.70%
2025/03/21	1.1	163.17	5.1	165.61	165.50	-4	624	-0.64%
2025/03/20	1	156.50	1	158.00	160.50	0	581	0.00%
2025/03/18	1	153.00	0	0.00	153.00	1	637	0.16%
2025/03/14	0	0.00	1	153.00	151.50	-1	648	-0.15%
2025/03/11	1	155.50	0	0.00	156.50	1	684	0.15%
2025/03/06	2	161.00	0	0.00	159.50	2	684	0.29%
2025/03/03	0	0.00	2	159.25	159.50	-2	677	-0.30%
2025/02/27	3	160.50	0	0.00	160.00	3	678	0.44%
2025/02/26	1	163.00	0	0.00	163.00	1	683	0.15%
2025/02/25	1	163.50	0.2	161.00	161.00	0.8	689	0.12%
2025/02/24	1	165.50	4	162.63	165.00	-3	697	-0.43%
2025/02/19	0	0.00	5	159.19	157.00	-5	673	-0.75%
2025/02/14	0	0.00	1	156.00	155.00	-1	690	-0.14%
2025/02/13	3	154.00	2.3	155.00	154.50	0.7	693	0.10%
2025/02/12	0.1	153.00	1	152.00	153.50	-0.9	694	-0.13%
2025/02/11	0.3	152.50	0.2	153.00	153.00	0.1	702	0.01%
2025/02/10	1.2	151.83	2	152.25	152.00	-0.8	705	-0.11%
2025/02/04	0	143.00	0	0.00	143.50	0	864	0.00%
2025/01/13	3	141.17	0	0.00	140.00	3	1,116	0.27%
2025/01/09	2	152.25	0	0.00	147.50	2	1,100	0.18%
2025/01/08	1	158.00	0	0.00	158.00	1	1,082	0.09%
2024/12/20	1	163.00	0	0.00	160.00	1	1,163	0.09%
2024/12/19	0.2	160.50	0	0.00	159.50	0.2	1,154	0.02%
2024/12/17	0	0.00	1	157.50	158.00	-1	1,173	-0.09%
2024/12/12	1	167.00	4	164.50	160.50	-3	1,149	-0.26%
2024/12/11	1	157.50	1	158.49	157.50	0	1,096	0.00%
2024/12/10	0	159.00	1.1	158.00	157.50	-1	1,094	-0.09%
2024/12/06	0	159.00	0	0.00	158.50	0	1,106	0.00%
2024/12/05	1	156.04	4	157.75	156.00	-3	1,095	-0.27%
2024/12/02	1	151.50	0	0.00	151.00	1	1,109	0.09%
2024/11/26	0	0.00	2	153.99	154.00	-2	1,131	-0.18%
2024/11/22	0	152.00	3	154.33	153.50	-3	1,130	-0.26%
2024/11/21	0	0.00	1	150.50	151.50	-1	1,124	-0.09%
2024/11/20	1	148.50	0	0.00	146.00	1	1,108	0.09%
2024/11/19	0.2	147.50	0	0.00	148.00	0.2	1,108	0.02%
2024/11/18	0	145.50	0	0.00	144.50	0	1,110	0.00%
2024/11/14	2	145.00	0	0.00	146.00	2	1,161	0.17%
2024/11/13	2	150.50	0	0.00	149.50	2	1,160	0.17%
2024/11/12	0	151.50	0	0.00	150.00	0	1,164	0.00%
2024/11/11	0	0.00	1	153.00	153.00	-1	1,160	-0.09%
2024/11/07	1	154.00	0	0.00	153.50	1	1,160	0.09%
2024/11/06	4	152.38	4	152.50	152.00	0	1,163	0.00%
2024/11/05	3	152.67	1	154.50	151.00	2	1,171	0.17%
2024/11/04	4	155.88	3	158.14	154.00	1	1,165	0.08%
2024/11/01	0	164.50	3	163.50	164.00	-3	1,134	-0.26%
2024/10/29	1	161.00	0	0.00	161.00	1	1,038	0.10%
2024/10/28	1	160.00	5.1	159.97	160.00	-4.1	961	-0.43%
2024/10/25	0	0.00	4	150.00	152.00	-4	843	-0.47%
2024/10/24	1	149.00	1	149.50	148.50	0	858	0.00%
2024/10/22	1	151.00	0	0.00	150.00	1	885	0.11%
2024/10/21	0	0.00	1	151.00	151.00	-1	908	-0.11%
2024/10/15	2	152.25	0	0.00	149.50	2	947	0.21%
2024/10/11	0	0.00	4	147.00	147.00	-4	932	-0.43%
2024/10/09	4	147.50	4	147.00	146.00	0	948	0.00%
2024/10/08	4	149.50	4	148.50	148.50	0	961	0.00%
2024/10/04	2	148.00	0	0.00	145.50	2	1,014	0.20%
2024/09/30	11	149.32	0	0.00	151.00	11	1,030	1.07%
2024/09/27	4	152.00	4	151.00	150.00	0	1,038	0.00%
2024/09/26	6	152.17	1	152.00	151.00	5	1,048	0.48%
2024/09/25	0	0.00	1	150.50	151.00	-1	1,024	-0.10%
2024/09/19	0	0.00	5	152.70	152.00	-5	1,104	-0.45%
2024/09/16	4	150.38	0.1	150.00	149.50	3.9	1,114	0.35%
2024/09/10	1	146.50	0	0.00	145.50	1	1,236	0.08%
2024/09/09	2	151.25	0	0.00	150.00	2	1,246	0.16%
2024/09/03	0	0.00	0.6	155.00	155.00	-0.6	1,246	-0.04%
2024/08/29	1	146.00	0	0.00	150.00	1	1,255	0.08%
2024/08/28	3	149.50	2	150.00	149.00	1	1,252	0.08%
2024/08/27	1	148.50	2	149.00	149.50	-1	1,250	-0.08%
2024/08/26	1	146.50	0	0.00	145.50	1	1,283	0.08%
2024/08/21	0.1	147.00	1	147.00	146.00	-1	1,363	-0.07%
2024/08/20	0	0.00	1	148.50	148.50	-1	1,365	-0.07%
2024/08/19	1	146.00	0	0.00	147.00	1	1,376	0.07%
2024/08/16	2	150.00	0	0.00	148.50	2	1,376	0.15%
2024/08/09	0.1	143.50	0	0.00	143.00	0.1	1,422	0.00%
2024/08/08	0.1	141.00	0	0.00	140.50	0.1	1,433	0.00%
2024/08/06	0.1	132.00	0	0.00	133.00	0.1	1,426	0.00%
2024/08/05	2.1	130.02	2	131.00	131.00	0.1	1,430	0.00%
2024/07/26	1.1	147.05	0	0.00	147.50	1.1	1,422	0.07%
2024/07/23	1	148.50	1	148.50	152.50	0	1,422	0.00%
2024/07/22	4.1	150.00	3	151.50	149.50	1.1	1,414	0.07%
2024/07/19	0	0.00	1	158.00	156.00	-1	1,397	-0.07%
2024/07/18	0.1	159.50	0	0.00	160.50	0.1	1,385	0.00%
2024/07/16	1	166.00	0	0.00	167.00	1	1,373	0.07%
2024/07/12	0	0.00	2	166.50	166.00	-2	1,414	-0.14%
2024/07/10	3	168.17	0	0.00	168.50	3	1,483	0.20%
2024/07/09	0	0.00	1	168.00	169.00	-1	1,486	-0.07%
2024/07/08	1.1	161.48	1	160.50	161.00	0.1	1,486	0.00%
2024/07/05	2	165.51	0	0.00	165.50	2	1,482	0.14%
2024/07/04	0.1	166.00	0	0.00	167.50	0.1	1,513	0.01%
2024/07/03	1	173.00	0	0.00	171.00	1	1,528	0.07%
2024/07/02	0	0.00	2	170.00	169.50	-2	1,519	-0.13%
2024/07/01	0	0.00	1	172.00	171.00	-1	1,518	-0.07%
2024/06/27	1	179.00	1	175.50	174.00	0	1,521	0.00%
2024/06/26	1	180.00	3.2	179.53	179.50	-2.2	1,522	-0.14%
2024/06/24	0	0.00	1	174.50	171.00	-1	1,486	-0.07%
2024/06/20	0	0.00	1	174.00	173.50	-1	1,658	-0.06%
2024/06/18	2	176.50	4	175.13	172.50	-2	1,789	-0.11%
2024/06/17	2.1	174.38	2.1	174.95	174.50	0	1,779	0.00%
2024/06/14	1	167.00	1	167.50	167.50	0	1,733	0.00%
2024/06/11	0	0.00	0	159.50	158.00	0	1,743	0.00%
2024/06/05	2	160.51	0	0.00	160.00	2	1,790	0.11%
2024/06/04	0	163.50	11	163.59	163.50	-11	1,827	-0.60%
2024/06/03	1	165.00	14	165.32	166.00	-13	1,875	-0.69%
2024/05/31	0	166.50	0	0.00	165.00	0	1,881	0.00%
2024/05/30	10	170.65	6	169.33	165.50	4	1,900	0.21%
2024/05/29	2	169.25	5.1	169.90	169.50	-3.1	1,884	-0.16%
2024/05/28	2	164.50	1	168.00	164.50	1	1,876	0.05%
2024/05/27	3	165.83	6	167.50	165.50	-3	1,899	-0.16%
2024/05/23	6	169.25	0	0.00	165.00	6	1,961	0.31%
2024/05/22	1	167.00	2	166.25	167.50	-1	2,014	-0.05%
2024/05/21	1	163.50	0	0.00	162.50	1	2,109	0.05%
2024/05/20	1	163.50	0	0.00	161.50	1	2,184	0.05%
2024/05/16	2	168.50	2	169.50	166.50	0	2,204	0.00%
2024/05/15	2	164.00	1	164.00	162.50	1	2,176	0.05%
2024/05/14	0	0.00	2	162.50	162.50	-2	2,220	-0.09%
2024/05/09	1	161.00	0	0.00	161.50	1	2,245	0.04%
2024/05/07	0	0.00	5	156.50	158.00	-5	2,253	-0.22%
2024/05/06	5.3	158.27	10	157.00	157.00	-4.7	2,259	-0.21%
2024/05/02	2	159.50	0	0.00	158.50	2	2,287	0.09%
2024/04/30	0	0.00	1	161.00	161.50	-1	2,308	-0.04%
2024/04/26	1	159.00	0	0.00	159.00	1	2,441	0.04%
2024/04/24	2	160.25	0	0.00	161.50	2	2,488	0.08%
2024/04/23	0	0.00	1.1	156.45	156.50	-1.1	2,509	-0.04%
2024/04/19	1.2	159.75	0	0.00	157.50	1.2	2,595	0.05%
2024/04/17	0	0.00	1	162.00	162.00	-1	2,688	-0.04%
2024/04/16	3.2	160.03	1	157.00	158.50	2.2	2,672	0.08%
2024/04/15	1.3	165.00	0	0.00	165.00	1.3	2,664	0.05%
2024/04/12	0	0.00	1	172.00	168.00	-1	2,702	-0.04%
2024/04/11	0.1	167.00	0	0.00	168.50	0.1	2,766	0.00%
2024/04/10	3	169.00	0	0.00	167.50	3	2,913	0.10%
2024/04/09	2.1	171.65	0	0.00	171.50	2.1	2,996	0.07%
2024/04/03	0.1	178.00	0	0.00	178.50	0.1	3,162	0.00%
2024/04/02	0	0.00	6	180.00	181.50	-6	3,182	-0.19%