東碩 (3272)-元大-龍潭券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
28張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1.1	29.88	29.90	-1.1	66	-1.69%
2024/05/31	0	0.00	2	30.20	30.40	-2	75	-2.67%
2024/05/30	0	0.00	2	30.48	30.20	-2	75	-2.66%
2024/04/29	0	0.00	1	30.10	30.05	-1	99	-1.00%
2024/04/26	0	0.00	0.3	29.15	29.15	-0.3	97	-0.32%
2024/04/10	3	31.20	0	0.00	31.40	3	101	2.97%
2024/03/26	0.1	31.49	0	0.00	31.05	0.1	100	0.07%
2024/03/21	0	0.00	1	31.35	31.50	-1	100	-0.99%
2024/03/20	1	30.75	0	0.00	30.75	1	100	0.99%
2024/03/13	1	31.75	0	0.00	31.75	1	119	0.84%
2024/03/11	0	0.00	1	32.50	32.50	-1	117	-0.85%
2024/03/07	1	32.85	0	0.00	32.90	1	112	0.89%
2024/02/26	0	0.00	5	34.50	34.50	-5	108	-4.61%
2024/02/22	0	0.00	3.1	34.55	34.05	-3.1	108	-2.81%
2024/02/19	0	0.00	11.2	33.58	33.60	-11.2	104	-10.77%
2024/01/31	0	0.00	1	33.45	34.55	-1	106	-0.94%
2024/01/22	5	32.40	0	0.00	32.40	5	99	5.02%
2024/01/12	1	33.30	0	0.00	33.25	1	156	0.64%
2024/01/09	0	0.00	1	33.85	34.10	-1	222	-0.45%
2024/01/04	1	33.30	0	0.00	33.30	1	230	0.43%
2023/12/11	0	0.00	3	35.95	36.40	-3	230	-1.30%
2023/12/08	0	0.00	1	34.50	35.00	-1	220	-0.45%
2023/12/06	1	34.15	0	0.00	33.90	1	220	0.45%
2023/11/24	3	34.10	3.5	34.08	33.85	-0.5	263	-0.19%
2023/11/22	0	0.00	2	34.15	34.30	-2	262	-0.76%
2023/11/21	0	0.00	1	33.95	33.70	-1	260	-0.38%
2023/11/14	2	32.70	0	0.00	32.80	2	257	0.78%
2023/11/13	1	32.25	0	0.00	32.55	1	258	0.39%
2023/11/01	0	0.00	0.1	33.50	33.40	-0.1	266	-0.04%
2023/10/31	0	0.00	1	34.00	33.25	-1	268	-0.37%
2023/10/30	0.1	33.80	0.1	33.90	33.80	0	272	0.00%
2023/10/27	0.5	34.00	0	0.00	33.60	0.5	278	0.18%
2023/10/26	0.6	34.75	0.2	34.35	34.50	0.4	313	0.14%
2023/10/25	1.4	35.12	0.5	34.79	34.55	0.9	330	0.28%
2023/10/24	0.2	35.10	0.2	35.05	35.00	0	328	0.00%
2023/10/23	0.1	35.35	0.4	35.16	35.00	-0.3	326	-0.09%
2023/10/20	2.7	38.14	0.1	37.00	36.10	2.6	321	0.81%
2023/10/19	0.2	35.98	0	0.00	37.30	0.2	293	0.07%
2023/10/18	0.2	36.83	0	0.00	35.10	0.2	287	0.08%
2023/10/16	5	34.94	5	35.22	35.20	0	252	0.00%
2023/09/19	0	0.00	0.2	34.13	33.75	-0.2	268	-0.06%
2023/09/18	0.1	34.50	0.1	34.55	34.25	0	268	-0.01%
2023/09/14	0.2	34.50	0.1	34.45	34.50	0	272	0.01%
2023/09/13	0.1	34.20	0.1	33.85	34.00	0	274	0.00%
2023/09/12	0.1	33.82	0.2	33.95	34.00	-0.1	276	-0.05%
2023/09/11	0.2	34.28	0.2	35.18	34.05	0	278	0.00%
2023/09/08	0.1	35.55	0.1	35.30	35.20	0	281	-0.01%
2023/09/07	0.1	36.60	0	0.00	36.10	0.1	283	0.04%
2023/09/06	0.1	36.85	0.2	36.60	36.55	-0.1	288	-0.04%
2023/09/04	0.1	36.70	0	0.00	36.60	0.1	315	0.03%
2023/09/01	0.2	37.49	0	0.00	37.60	0.2	320	0.07%
2023/08/31	10	37.75	0	0.00	37.25	10	307	3.26%
2023/08/16	1	32.65	1	33.35	33.50	0	374	0.00%
2023/08/15	0	0.00	1	34.00	34.00	-1	375	-0.27%
2023/08/09	1	37.20	0	0.00	37.20	1	377	0.27%
2023/08/02	0	0.00	0.2	39.39	39.30	-0.2	406	-0.04%
2023/07/31	2.2	42.45	0	0.00	41.10	2.2	400	0.54%
2023/07/28	5	39.28	6	40.10	40.70	-1	365	-0.27%
2023/07/25	1	37.15	0	0.00	37.50	1	360	0.28%
2023/07/24	1	37.00	0	0.00	37.10	1	364	0.28%
2023/07/21	0	0.00	4	44.60	44.95	-4	356	-1.12%
2023/07/06	2	43.15	0	0.00	43.15	2	483	0.41%
2023/06/27	0	0.00	7	42.30	42.25	-7	989	-0.71%
2023/06/16	8	43.99	8.1	43.40	43.20	-0.1	1,105	-0.01%
2023/06/15	0.1	43.15	0	0.00	43.20	0.1	1,130	0.01%
2023/06/12	1	43.30	0.2	43.45	43.20	0.8	1,155	0.07%
2023/06/08	1.2	46.13	0.1	46.05	46.05	1.1	1,176	0.09%
2023/06/07	3	46.60	0.1	47.90	45.80	2.9	1,177	0.25%
2023/06/06	5.1	45.98	0.1	46.75	46.30	5	1,205	0.41%
2023/06/05	15.1	46.50	0	46.15	46.15	15	1,236	1.22%
2023/06/01	1	45.95	0	0.00	46.00	1	1,300	0.08%
2023/05/31	0.1	46.20	0	46.80	46.40	0.1	1,299	0.00%
2023/05/30	1	42.80	0	0.00	43.00	1	1,270	0.08%
2023/05/29	1	42.96	0	0.00	43.15	1	1,270	0.08%
2023/05/22	0	0.00	5	43.35	43.50	-5	1,291	-0.39%
2023/05/16	0	0.00	1	42.60	42.40	-1	1,344	-0.07%
2023/05/10	5	43.09	0	0.00	43.05	5	1,377	0.36%
2023/05/09	0	0.00	2	44.53	43.70	-2	1,376	-0.15%
2023/05/08	2	43.55	0	0.00	43.45	2	1,372	0.15%
2023/05/05	1	43.40	0	0.00	43.30	1	1,383	0.07%
2023/05/02	0	0.00	0.1	44.15	44.00	-0.1	1,391	-0.01%
2023/04/27	0	43.00	0	0.00	42.85	0	1,393	0.00%
2023/04/26	0.1	42.65	0	0.00	42.85	0.1	1,399	0.01%
2023/04/25	0	0.00	0.1	42.70	42.45	-0.1	1,412	-0.01%
2023/04/24	0.1	44.48	0	0.00	44.20	0.1	1,426	0.01%
2023/04/18	2	46.98	0	0.00	46.80	2	1,551	0.13%
2023/04/14	3	47.48	36.2	47.48	46.95	-33.2	1,760	-1.89%
2023/04/13	8.1	47.65	1	47.30	47.95	7.1	1,747	0.40%
2023/04/12	0.1	50.95	0.1	50.80	50.80	0.1	1,701	0.00%
2023/04/11	0.1	50.60	6.1	50.70	50.90	-6	1,692	-0.35%
2023/04/10	0	0.00	0.2	50.48	50.20	-0.2	1,721	-0.01%
2023/04/07	2.1	51.19	0	0.00	50.90	2.1	1,705	0.12%
2023/04/06	10.1	51.77	5	51.90	52.00	5.1	1,699	0.30%
2023/03/31	31.1	51.41	1	52.90	53.00	30.1	1,690	1.78%
2023/03/30	2	53.55	4.1	53.76	52.30	-2.1	1,648	-0.13%
2023/03/29	19.2	53.16	6.1	51.63	51.10	13.1	1,565	0.84%
2023/03/28	21	47.83	21.1	48.55	49.65	-0.1	1,430	-0.01%
2023/03/27	0.1	45.45	0.2	46.43	45.15	-0.1	1,304	-0.01%
2023/03/24	0.1	45.80	0	0.00	45.20	0.1	1,303	0.01%
2023/03/22	1.2	45.55	1.2	45.48	45.45	0	1,283	0.00%
2023/03/21	3.1	43.99	3.1	43.91	43.70	0	1,254	0.00%
2023/03/20	0	0.00	0.1	42.75	41.40	-0.1	1,239	-0.01%
2023/03/17	0.2	41.75	0.1	42.50	42.05	0.1	1,249	0.01%
2023/03/16	0.1	41.30	1.1	41.22	40.60	-1	1,263	-0.08%
2023/03/15	0.1	42.00	0	0.00	41.20	0.1	1,283	0.01%
2023/03/14	0	0.00	0.1	41.85	41.85	-0.1	1,334	-0.01%
2023/03/13	0.1	43.65	0.1	44.00	43.60	0	1,338	0.00%
2023/03/10	0.2	46.48	1.2	45.67	45.50	-1	1,332	-0.07%
2023/03/09	0.1	48.05	0	0.00	47.20	0.1	1,341	0.01%
2023/03/08	0	47.60	0.1	48.35	47.95	-0.1	1,328	0.00%
2023/03/07	0.1	46.10	2	46.43	46.45	-1.9	1,359	-0.14%
2023/03/06	0.1	43.90	0.2	45.97	45.90	-0.1	1,388	-0.01%
2023/03/03	0.1	43.50	0	0.00	43.55	0.1	1,392	0.01%
2023/03/02	0.1	42.45	0.1	42.75	43.10	0	1,477	0.00%
2023/03/01	0.1	42.00	1	42.20	42.20	-0.9	1,614	-0.06%
2023/02/23	0	0.00	0.2	42.30	42.25	-0.2	1,692	-0.01%
2023/02/22	0.1	42.45	1	41.80	42.70	-0.9	1,710	-0.05%
2023/02/21	1.1	42.57	0.3	42.50	42.60	0.8	1,757	0.05%
2023/02/20	0	0.00	13	42.91	42.85	-13	1,779	-0.73%
2023/02/17	1.1	42.09	1	42.10	42.35	0.1	1,799	0.01%
2023/02/16	0.1	41.80	0	0.00	42.10	0.1	1,815	0.00%
2023/02/15	2	41.30	5	41.35	41.75	-3	1,829	-0.16%
2023/02/14	11.1	42.24	4	42.00	42.20	7.1	1,836	0.39%
2023/02/13	0	0.00	1	40.70	40.65	-1	1,828	-0.05%
2023/02/10	3	40.05	0	0.00	39.65	3	1,846	0.16%
2023/02/09	5	41.43	3	41.20	41.10	2	1,870	0.11%
2023/02/07	2	42.70	1	42.70	42.80	1	2,791	0.04%
2023/02/06	3	42.58	1	43.00	42.45	2	2,820	0.07%
2023/02/03	2	42.25	1	42.90	43.15	1	2,997	0.03%
2023/02/02	1	42.40	0	0.00	42.20	1	3,058	0.03%
2023/02/01	1	41.90	0.1	42.00	41.90	0.9	3,272	0.03%
2023/01/30	0.1	41.70	0	0.00	41.75	0.1	3,352	0.00%
2023/01/12	3	44.70	3	42.60	42.10	0	3,638	0.00%
2023/01/11	0	0.00	2	44.85	44.35	-2	3,651	-0.05%
2023/01/09	5	45.54	0	0.00	45.45	5	3,846	0.13%
2023/01/06	1	49.30	1.1	49.66	50.50	-0.1	3,801	0.00%
2023/01/05	22.1	51.22	24	51.92	51.00	-1.9	3,782	-0.05%
2023/01/04	2	48.98	0	0.00	50.30	2	3,706	0.05%
2022/12/29	0	0.00	3	44.40	44.15	-3	3,682	-0.08%
2022/12/28	3	44.60	0	0.00	44.60	3	3,673	0.08%
2022/12/26	0	0.00	1	47.85	47.60	-1	3,618	-0.03%
2022/12/23	6	47.38	5	47.27	47.45	1	3,596	0.03%
2022/12/15	0	0.00	1	47.85	47.70	-1	3,519	-0.03%
2022/12/14	0	0.00	3	46.60	46.70	-3	3,501	-0.09%
2022/12/13	0	0.00	2	45.78	45.95	-2	3,491	-0.06%
2022/12/09	15	46.55	11	45.45	45.20	4	3,469	0.12%
2022/12/08	1	47.20	0	0.00	47.20	1	3,431	0.03%
2022/12/07	1	46.40	1	45.00	44.65	0	3,407	0.00%
2022/12/06	4	49.65	7	49.14	46.50	-3	3,379	-0.09%
2022/12/05	1	48.00	3	48.05	47.95	-2	3,333	-0.06%
2022/12/02	0	0.00	0.1	47.50	47.50	-0.1	3,324	0.00%
2022/12/01	1	47.10	2	47.63	47.55	-1	3,304	-0.03%
2022/11/30	2	47.08	2	47.85	47.05	0	3,277	0.00%
2022/11/29	2	48.43	1	47.85	47.90	1	3,253	0.03%
2022/11/28	11	47.66	10.1	46.95	46.80	0.9	3,184	0.03%
2022/11/25	3	45.98	4	46.19	44.60	-1	3,119	-0.03%
2022/11/24	1	47.40	0	0.00	45.90	1	3,074	0.03%
2022/11/23	6.1	47.99	3	47.87	47.00	3.1	2,978	0.10%
2022/11/21	0	0.00	0.1	57.19	58.00	-0.1	2,792	0.00%
2022/11/18	0.1	55.90	0.1	55.98	55.90	0	2,752	0.00%
2022/11/17	2.1	55.50	2.1	54.88	56.00	0	2,727	0.00%
2022/11/16	0.1	54.20	0	0.00	55.00	0.1	2,673	0.00%
2022/11/15	1	55.40	0	54.10	54.20	1	2,645	0.04%
2022/11/14	0	0.00	1.1	52.81	53.40	-1.1	2,608	-0.04%
2022/11/11	0.1	52.90	0	0.00	52.60	0.1	2,585	0.00%
2022/11/10	0	0.00	1	52.40	53.20	-1	2,562	-0.04%
2022/11/09	0	0.00	2.1	52.24	52.90	-2.1	2,546	-0.08%
2022/11/08	1	54.20	1	53.90	51.30	0	2,517	0.00%
2022/11/07	2.1	53.52	2.1	52.45	52.50	0.1	2,486	0.00%
2022/11/04	24.1	53.63	37.1	53.94	53.10	-13	2,441	-0.53%
2022/11/03	32.1	54.02	35	53.89	50.80	-2.9	2,024	-0.14%
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.14%
2022/11/01	24	47.70	28	48.85	49.00	-4	1,467	-0.27%
2022/10/31	13	42.11	17	43.84	44.55	-4	1,283	-0.31%
2022/10/28	23	41.65	17	41.46	40.50	6	1,211	0.50%
2022/10/27	2	38.50	2	39.45	39.60	0	994	0.00%
2022/10/26	1	36.40	1	37.30	36.00	0	950	0.00%
2022/10/21	20.1	42.15	21	42.65	39.90	-0.9	824	-0.11%
2022/10/20	18.1	42.56	16	43.14	43.85	2.1	720	0.29%
2022/10/19	19	41.02	8	40.63	39.90	11	582	1.89%
2022/10/18	89	41.40	102.2	41.74	41.45	-13.2	541	-2.44%	大賣/
2022/10/17	5	39.78	1	40.10	40.15	4	390	1.02%
2022/10/13	0	0.00	1	38.10	34.65	-1	285	-0.35%
2022/10/12	5	38.41	4	38.39	38.50	1	249	0.40%
2022/10/11	3	37.10	1	38.10	38.10	2	162	1.23%
2022/10/03	2	30.10	1	29.80	31.50	1	117	0.85%
2022/09/29	0	0.00	1	28.70	28.65	-1	116	-0.86%
2022/09/12	3	34.70	0	0.00	34.10	3	108	2.77%
2022/09/08	0	0.00	28	32.85	32.85	-28	92	-30.19%
2022/06/29	0	0.00	3	26.60	26.60	-3	124	-2.40%
2022/06/23	0	0.00	0.1	26.05	25.85	-0.1	126	-0.08%
2022/06/22	0	0.00	0.1	25.90	26.00	-0.1	125	-0.08%
2022/06/21	0.1	27.00	0	0.00	27.45	0.1	124	0.08%
2022/06/10	0	0.00	2.1	31.66	31.60	-2.1	123	-1.69%
2022/06/09	2	30.75	1.1	30.96	31.15	0.9	119	0.77%
2022/06/08	0	0.00	4	29.85	29.85	-4	116	-3.43%
2022/06/01	1	30.60	0	0.00	30.55	1	126	0.79%
2022/05/31	0.1	29.70	0	0.00	29.90	0.1	124	0.08%
2022/05/30	4	31.15	0	0.00	30.25	4	124	3.22%
2022/05/27	2.2	29.44	0	0.00	29.40	2.2	118	1.82%
2022/05/20	1	29.90	0	0.00	29.40	1	105	0.95%
2022/05/11	0.1	25.30	0	0.00	25.25	0.1	60	0.11%
2022/04/15	0	0.00	1	30.20	30.15	-1	58	-1.71%
2022/04/07	0	0.00	4	31.16	31.00	-4	63	-6.34%
2022/01/06	0	0.00	5	39.90	40.10	-5	188	-2.65%
2022/01/05	0	0.00	0.1	40.15	40.15	-0.1	189	-0.05%
2022/01/04	0	0.00	0.1	40.45	40.30	-0.1	191	-0.05%
2022/01/03	0	0.00	0.2	40.38	40.35	-0.2	191	-0.11%
2021/12/29	0	0.00	0.1	41.20	41.15	-0.1	190	-0.05%
2021/12/27	0	0.00	0.2	41.13	41.10	-0.2	191	-0.10%
2021/12/24	0	0.00	1.2	41.35	41.35	-1.2	192	-0.60%
2021/12/23	1.1	41.20	0	0.00	41.65	1.1	190	0.58%
2021/12/22	0	0.00	0.1	39.65	40.00	-0.1	188	-0.05%
2021/12/20	0.1	39.95	0	0.00	39.85	0.1	193	0.05%
2021/12/17	0	0.00	0.3	40.16	40.10	-0.3	191	-0.14%
2021/12/15	0.2	41.20	0.1	42.30	40.65	0.1	188	0.06%
2021/12/14	0	0.00	0.2	41.15	41.20	-0.2	184	-0.11%
2021/12/13	3	43.45	3	43.73	42.80	0	176	0.00%
2021/12/10	1.1	39.81	0	0.00	40.80	1.1	139	0.79%
2021/12/06	0	0.00	1	37.85	37.90	-1	112	-0.89%
2021/12/03	0	0.00	4	38.50	38.30	-4	113	-3.53%
2021/12/02	0	0.00	2	37.75	38.15	-2	113	-1.76%
2021/11/05	1	40.85	1	41.50	41.60	0	132	0.00%
2021/09/27	0	0.00	2	39.55	39.25	-2	284	-0.70%
2021/09/13	0	0.00	0.1	38.85	38.55	-0.1	289	-0.05%
2021/09/09	0.1	39.30	0	0.00	39.40	0.1	292	0.03%
2021/09/06	0	0.00	0.2	38.70	38.70	-0.2	292	-0.05%
2021/09/03	0	0.00	0	39.55	39.60	0	291	-0.01%
2021/08/30	0	0.00	0.2	40.50	40.50	-0.2	294	-0.05%
2021/08/27	0	0.00	0.1	40.30	40.30	-0.1	292	-0.03%
2021/08/26	1.3	41.38	1	40.00	40.00	0.3	293	0.10%
2021/08/25	0	0.00	1	40.70	40.55	-1	294	-0.34%
2021/08/24	1	40.80	0	0.00	40.90	1	296	0.34%
2021/08/16	0	38.00	0	0.00	37.65	0	290	0.01%
2021/08/12	0	0.00	0.1	39.95	39.60	-0.1	288	-0.03%
2021/08/09	0	0.00	0.1	40.30	40.55	-0.1	310	-0.02%
2021/08/02	1.3	44.64	1	44.30	44.15	0.3	342	0.09%
2021/07/30	10	43.50	0	0.00	43.10	10	328	3.04%
2021/07/28	1	41.25	0	0.00	41.25	1	326	0.31%
2021/07/27	3	42.97	0.1	41.90	42.15	2.9	337	0.86%
2021/07/23	6.1	45.02	6	45.33	44.75	0.1	338	0.03%
2021/07/22	0	0.00	2	42.33	44.30	-2	297	-0.67%
2021/07/20	1	41.50	0	0.00	41.40	1	334	0.30%
2021/07/15	0.1	40.70	0	0.00	40.75	0.1	361	0.01%
2021/07/08	2.1	42.83	0	0.00	42.10	2.1	395	0.52%
2021/07/07	1	42.60	3	42.60	42.00	-2	408	-0.49%
2021/07/02	1	40.20	0	0.00	40.40	1	450	0.22%
2021/07/01	1	40.20	1	40.20	39.85	0	460	0.00%
2021/06/30	1	40.80	0	0.00	40.30	1	467	0.21%
2021/06/28	2	40.80	0	0.00	40.30	2	519	0.39%
2021/06/25	1	40.80	0	0.00	40.70	1	529	0.19%
2021/06/07	0	0.00	1	41.35	41.20	-1	798	-0.13%
2021/06/01	1	44.00	0	0.00	44.20	1	1,101	0.09%
2021/05/28	1	41.70	0	0.00	41.45	1	1,234	0.08%
2021/05/12	0	0.00	3	39.40	38.75	-3	1,385	-0.22%
2021/05/10	0	0.00	3	47.60	47.65	-3	1,380	-0.22%
2021/05/04	0	0.00	0.1	47.70	48.15	-0.1	1,465	0.00%
2021/04/28	0	0.00	1	54.20	53.50	-1	1,520	-0.07%
2021/04/27	2	54.90	2	54.30	54.30	0	1,548	0.00%
2021/04/26	2	55.00	2	55.05	55.10	0	1,602	0.00%
2021/04/20	0	53.00	0	0.00	52.90	0	1,649	0.00%
2021/04/16	2	52.90	3.4	53.56	53.00	-1.4	1,702	-0.08%
2021/04/14	0	0.00	1	52.30	51.50	-1	1,692	-0.06%
2021/04/12	14	53.64	0	0.00	53.40	14	1,687	0.83%
2021/04/09	4	54.88	1	54.50	54.50	3	1,681	0.18%
2021/04/01	3	57.20	0	0.00	57.10	3	1,639	0.18%
2021/03/31	2	57.75	11.1	58.29	58.30	-9.1	1,624	-0.56%
2021/03/30	0.1	55.90	0	0.00	55.90	0.1	1,599	0.01%
2021/03/29	10	56.00	0	0.00	56.10	10	1,598	0.63%
2021/03/25	0	0.00	2	55.50	55.60	-2	1,679	-0.12%
2021/03/24	1	57.00	1	57.00	57.10	0	1,672	0.00%
2021/03/23	1	55.20	0	0.00	55.20	1	1,652	0.06%
2021/03/22	2	55.50	2	55.45	55.00	0	1,649	0.00%
2021/03/19	1	57.40	2	57.60	57.00	-1	1,642	-0.06%
2021/03/18	13	58.49	12	57.30	58.10	1	1,644	0.06%
2021/03/17	2	57.60	2	57.50	57.20	0	1,628	0.00%
2021/03/16	3.1	56.45	5	57.70	56.30	-2	1,633	-0.12%
2021/03/15	1	52.70	1	54.40	55.80	0	1,616	0.00%
2021/03/12	1	53.60	6.2	52.41	52.50	-5.2	1,619	-0.32%
2021/03/11	0.1	52.30	0.1	52.70	52.70	-0.1	1,784	0.00%
2021/03/10	1	53.20	0	0.00	52.20	1	1,853	0.05%
2021/03/09	2	52.30	1	52.30	52.00	1	1,845	0.05%
2021/03/08	6.1	55.23	1	58.20	54.30	5.1	1,809	0.28%
2021/03/05	22	61.02	23.3	60.67	59.40	-1.3	1,741	-0.07%
2021/03/04	6.1	56.31	4	57.73	57.20	2.1	1,574	0.13%
2021/03/03	8.1	55.17	4	54.15	54.50	4.1	1,504	0.27%
2021/03/02	3	55.20	4	55.15	55.80	-1	1,455	-0.07%
2021/02/25	0	0.00	0.3	51.50	51.90	-0.3	1,364	-0.02%
2021/02/24	1	52.60	0	0.00	51.60	1	1,371	0.07%
2021/02/23	2	52.30	0	0.00	52.50	2	1,383	0.14%
2021/02/22	0.1	53.32	0	0.00	53.30	0.1	1,392	0.00%
2021/02/19	0	0.00	1	51.10	52.50	-1	1,395	-0.07%
2021/02/04	2	51.50	1	50.80	50.90	1	1,471	0.07%
2021/02/01	0	0.00	1	50.10	50.20	-1	1,619	-0.06%
2021/01/29	2	53.20	2	53.40	51.10	0	1,620	0.00%
2021/01/28	2	54.20	0	0.00	53.20	2	1,630	0.12%
2021/01/27	1.1	55.05	2	55.15	55.10	-0.9	1,631	-0.06%
2021/01/26	9	57.39	8	57.11	55.00	1	1,635	0.06%
2021/01/25	11	55.62	8	55.84	56.30	3	1,596	0.19%
2021/01/22	0	0.00	1	54.30	53.00	-1	1,592	-0.06%
2021/01/21	3	55.13	5	55.52	53.80	-2	1,650	-0.12%
2021/01/20	8	55.28	2	55.15	55.40	6	1,644	0.36%
2021/01/19	1	55.90	6	55.53	55.00	-5	1,632	-0.31%
2021/01/18	0	0.00	4	53.00	53.70	-4	1,589	-0.25%
2021/01/15	2	53.30	1	52.20	52.10	1	1,598	0.06%
2021/01/14	2	54.60	1	54.40	54.60	1	1,613	0.06%
2021/01/13	3.1	55.14	4	54.38	55.00	-0.9	1,616	-0.06%
2021/01/11	1	52.40	1	52.90	52.80	0	1,682	0.00%
2021/01/08	0.1	50.00	1	49.90	49.90	-0.9	1,802	-0.05%
2021/01/06	0	0.00	4	50.20	50.00	-4	2,241	-0.18%
2020/12/31	1	50.20	1	49.90	50.20	0	2,290	0.00%
2020/12/30	0	0.00	3	49.90	50.00	-3	2,309	-0.13%
2020/12/24	1	51.10	0	0.00	51.40	1	2,436	0.04%
2020/12/23	4	50.60	0	0.00	50.80	4	2,475	0.16%
2020/12/22	6	52.55	7.3	51.03	49.60	-1.3	2,526	-0.05%
2020/12/21	0.1	49.40	6	49.25	49.80	-5.9	2,483	-0.24%
2020/12/11	2	50.90	0	0.00	50.50	2	2,963	0.07%
2020/12/10	4	53.48	1	52.80	52.60	3	3,118	0.10%
2020/12/09	8.2	53.07	5	53.68	53.10	3.2	3,185	0.10%
2020/12/08	5	55.02	3	55.07	55.20	2	3,243	0.06%
2020/12/07	14.5	56.86	6	57.23	56.10	8.5	3,311	0.26%
2020/12/04	5	51.50	8	52.41	53.10	-3	3,255	-0.09%
2020/12/01	0	0.00	3	49.30	49.10	-3	3,486	-0.09%
2020/11/20	3	50.50	7	50.31	50.50	-4	3,872	-0.10%
2020/11/19	5	51.96	2	51.60	52.00	3	3,915	0.08%
2020/11/18	2	52.10	3	51.57	51.40	-1	3,986	-0.03%
2020/11/17	1	51.80	2	51.45	51.10	-1	4,262	-0.02%
2020/11/16	1	50.10	0	0.00	49.95	1	4,544	0.02%
2020/11/12	0	0.00	5	50.02	49.80	-5	4,652	-0.11%
2020/11/11	2	52.00	0	0.00	49.60	2	4,687	0.04%
2020/11/10	4	56.30	3	57.83	55.10	1	4,674	0.02%
2020/11/09	40	58.72	39	60.10	60.30	1	4,681	0.02%
2020/11/05	1	58.50	1	57.40	57.10	0	4,692	0.00%
2020/11/04	3	58.30	0	0.00	57.10	3	4,722	0.06%
2020/11/02	1	57.30	1	56.90	57.10	0	4,755	0.00%
2020/10/29	4	58.98	13	59.06	59.90	-9	4,731	-0.19%
2020/10/28	5	62.60	0	0.00	62.30	5	4,667	0.11%
2020/10/27	1	65.50	1	65.30	65.10	0	4,649	0.00%
2020/10/26	1	65.60	0	0.00	65.20	1	4,651	0.02%
2020/10/23	2	67.80	1	67.40	67.00	1	4,641	0.02%
2020/10/22	3	66.47	0	0.00	68.00	3	4,614	0.07%
2020/10/21	1	66.90	6	67.87	66.60	-5	4,581	-0.11%
2020/10/20	7	68.83	3	68.33	67.80	4	4,556	0.09%
2020/10/19	5	66.22	1	65.90	67.20	4	4,520	0.09%
2020/10/16	17	71.84	12	73.09	68.00	5	4,442	0.11%
2020/10/15	30	70.88	32	72.23	71.70	-2	4,293	-0.05%
2020/10/14	13	66.08	11	66.51	67.60	2	4,040	0.05%
2020/10/12	1	61.60	1	61.50	61.70	0	3,861	0.00%
2020/10/08	2	63.15	3	62.27	62.00	-1	3,850	-0.03%
2020/10/07	2	61.25	3.4	61.46	61.80	-1.4	3,810	-0.04%
2020/10/06	11	62.12	17	61.69	61.20	-6	3,825	-0.16%
2020/10/05	11	61.39	4	61.68	60.40	7	3,799	0.18%
2020/09/30	1	60.70	1	59.60	60.20	0	3,749	0.00%
2020/09/29	9	59.94	52	59.43	59.20	-43	3,727	-1.15%
2020/09/28	7	61.10	8	61.10	61.40	-1	3,700	-0.03%
2020/09/25	4	59.68	7	61.71	58.10	-3	3,662	-0.08%
2020/09/24	6	65.73	1	62.50	62.50	5	3,605	0.14%
2020/09/23	33	68.45	36	67.73	66.60	-3	3,549	-0.08%
2020/09/22	20	67.75	12	67.08	66.90	8	3,484	0.23%
2020/09/21	18	72.21	31	71.14	70.40	-13	3,394	-0.38%
2020/09/18	45	71.14	39	71.98	72.10	6	3,315	0.18%
2020/09/17	59	68.51	19	68.15	67.30	40	3,135	1.28%
2020/09/16	16	68.44	22	68.76	67.70	-6	3,095	-0.19%
2020/09/15	32	67.81	33	67.94	68.70	-1	3,008	-0.03%
2020/09/14	11	63.73	0	0.00	66.00	11	2,834	0.39%
2020/09/11	13	61.75	11	60.22	60.00	2	2,741	0.07%
2020/09/10	0	0.00	15	64.03	60.90	-15	2,642	-0.57%
2020/09/09	21	65.51	13	65.57	66.00	8	2,542	0.31%
2020/09/08	12	70.35	36.1	71.23	66.90	-24.1	2,423	-0.99%
2020/09/07	10	76.97	22	76.32	73.80	-12	2,266	-0.53%
2020/09/04	39.1	77.16	6	79.07	82.00	33.1	2,160	1.53%
2020/09/03	8	81.63	35	81.57	78.30	-27	2,099	-1.29%
2020/09/02	14	76.82	20	77.97	80.10	-6	2,027	-0.30%
2020/09/01	34	75.63	15	74.33	74.00	19	1,966	0.97%
2020/08/31	19	75.37	44	74.44	75.00	-25	1,911	-1.31%
2020/08/28	35	68.44	4	68.13	70.90	31	1,846	1.68%
2020/08/27	16	64.78	21	65.80	64.50	-5	1,780	-0.28%
2020/08/26	29	62.68	14	60.54	64.00	15	1,718	0.87%
2020/08/25	6	60.53	0	0.00	60.20	6	1,651	0.36%
2020/08/24	7	59.27	2	59.20	61.50	5	1,587	0.32%
2020/08/21	37	57.79	52	58.20	58.50	-15	1,499	-1.00%
2020/08/20	31	55.15	27	53.86	55.20	4	1,205	0.33%
2020/08/19	14	52.01	5	52.90	53.50	9	890	1.01%
2020/08/17	1	44.30	0	0.00	44.30	1	745	0.13%
2020/08/14	3	40.78	5	40.33	40.30	-2	663	-0.30%
2020/08/13	1	38.05	0	0.00	39.25	1	596	0.17%
2020/08/12	2	35.95	2	36.78	35.70	0	538	0.00%
2020/08/11	2	37.90	1	36.05	35.00	1	507	0.20%
2020/08/10	1	36.50	1	35.95	38.20	0	479	0.00%
2020/08/07	0	0.00	1	34.00	34.85	-1	430	-0.23%
2020/08/06	2	32.05	1	31.60	31.80	1	385	0.26%
2020/08/04	3	31.15	6	30.35	31.15	-3	357	-0.84%
2020/08/03	3	31.10	0	0.00	30.90	3	330	0.91%
2020/07/31	0	0.00	1	31.10	31.10	-1	328	-0.30%
2020/07/30	2	30.45	1	30.35	31.20	1	325	0.31%
2020/06/08	0	0.00	4	23.10	23.00	-4	236	-1.69%
2020/05/08	2	22.80	0	0.00	22.80	2	231	0.86%
2020/05/07	2	23.10	0	0.00	23.00	2	228	0.87%
2020/05/04	1	21.50	0	0.00	22.55	1	213	0.47%
2020/04/16	5	20.12	5	21.06	21.70	0	176	0.00%
2020/04/14	0	0.00	2	19.80	19.75	-2	146	-1.36%
2020/04/09	1	20.25	1	20.60	20.10	0	143	0.00%
2020/04/08	2	20.35	0	0.00	20.25	2	142	1.40%
2020/03/30	1	18.30	1	19.05	19.00	0	133	0.00%
2020/03/27	1	19.20	1	19.90	19.35	0	132	0.00%
2020/03/26	0	0.00	1	17.20	18.60	-1	125	-0.79%
2020/03/24	0	0.00	1	16.00	16.05	-1	118	-0.85%
2020/03/20	2	15.68	2	16.33	15.05	0	114	0.00%
2020/03/19	1	16.20	1	15.45	15.45	0	109	0.00%
2019/12/10	0	0.00	0.4	31.95	32.20	-0.4	165	-0.23%
2019/11/27	0	0.00	1	34.00	33.95	-1	159	-0.63%
2019/11/26	1	33.00	0	0.00	32.55	1	146	0.68%
2019/11/19	0	0.00	2	31.00	30.80	-2	124	-1.61%
2019/11/18	1	30.90	0	0.00	31.40	1	122	0.82%
2019/11/05	1	29.45	0	0.00	29.45	1	110	0.91%
2019/07/25	2	33.30	0	0.00	33.05	2	100	1.99%
2019/06/19	1	33.30	0	0.00	33.20	1	200	0.50%
2019/05/08	0	0.00	3	36.35	37.30	-3	461	-0.65%
2019/04/10	3	42.70	3	42.17	42.10	0	655	0.00%
2019/04/01	5	41.00	6	41.59	41.45	-1	650	-0.15%
2019/03/25	1	40.60	3	40.13	39.50	-2	630	-0.32%
2019/03/20	1	46.55	0	0.00	45.50	1	574	0.17%
2019/03/19	2	47.80	2	46.70	46.50	0	561	0.00%
2019/03/18	2	46.90	8	44.50	47.50	-6	544	-1.10%
2019/03/15	4	46.93	2	47.70	45.15	2	508	0.39%
2019/03/14	9	43.93	1	44.40	44.10	8	424	1.88%
2019/03/12	0	0.00	2	43.90	42.90	-2	420	-0.48%
2019/03/11	2	43.05	0	0.00	43.00	2	416	0.48%
2019/02/22	0	0.00	1	43.35	43.80	-1	417	-0.24%
2019/02/21	0	0.00	0.3	42.00	42.00	-0.3	410	-0.08%
2019/02/18	1	42.05	0	0.00	42.05	1	411	0.24%
2019/02/14	0	0.00	1.4	44.90	44.95	-1.4	402	-0.35%
2019/02/12	0	0.00	5	43.70	43.95	-5	384	-1.30%
2019/01/30	5	42.00	0	0.00	41.80	5	363	1.37%
2019/01/29	2	41.88	0	0.00	41.75	2	363	0.55%
2019/01/28	0	0.00	3	42.67	42.15	-3	360	-0.83%
2019/01/21	1	43.85	0	0.00	43.70	1	341	0.29%
2019/01/18	2	43.55	0	0.00	43.70	2	336	0.60%
2019/01/17	0	0.00	2	42.40	42.95	-2	317	-0.63%
2019/01/16	1	43.95	3	43.92	44.10	-2	303	-0.66%
2019/01/15	3	46.23	0	0.00	46.15	3	280	1.07%
2019/01/14	0	0.00	1	42.00	45.00	-1	221	-0.45%
2019/01/11	2	41.50	2	42.45	41.30	0	195	0.00%
2019/01/10	1	41.30	2	41.00	41.20	-1	173	-0.58%
2019/01/09	2	38.80	0	0.00	38.80	2	145	1.37%
2018/11/23	0	0.00	5	36.20	36.40	-5	137	-3.64%
2018/11/14	0	0.00	2	30.63	31.00	-2	116	-1.72%
2018/11/12	2	29.90	0	0.00	29.50	2	114	1.75%
2018/11/09	0	0.00	2	29.50	29.80	-2	115	-1.73%
2018/11/02	0	0.00	6	25.03	25.60	-6	212	-2.83%
2018/11/01	2	24.40	0	0.00	24.55	2	218	0.92%
2018/10/11	0	0.00	1	26.85	26.85	-1	232	-0.43%
2018/10/09	1	30.15	0	0.00	29.80	1	232	0.43%
2018/09/07	5	35.22	1	34.20	34.20	4	263	1.52%
2018/08/28	1	38.10	1	38.60	38.15	0	291	0.00%
2018/08/27	2	37.33	0	0.00	37.45	2	293	0.68%
2018/08/23	0	0.00	1	36.75	36.70	-1	296	-0.34%
2018/08/22	0	0.00	2	36.95	36.75	-2	297	-0.67%
2018/08/21	3	36.70	0	0.00	36.95	3	300	1.00%
2018/08/20	2	36.55	0	0.00	36.55	2	302	0.66%
2018/08/17	0	0.00	2	38.00	37.45	-2	300	-0.66%
2018/08/14	0	0.00	2	39.10	39.15	-2	295	-0.68%
2018/08/13	0	0.00	9	42.52	40.30	-9	292	-3.07%
2018/08/10	7	45.88	8	44.53	43.85	-1	270	-0.37%
2018/08/09	6	43.69	0	0.00	45.60	6	239	2.51%
2018/08/08	0	0.00	2	42.00	41.60	-2	202	-0.99%
2018/08/03	2	39.90	0	0.00	39.90	2	204	0.98%
2018/08/02	0	0.00	8	39.30	39.55	-8	209	-3.83%
2018/08/01	0	0.00	2	40.25	40.10	-2	212	-0.94%
2018/07/27	0	0.00	5	40.34	40.30	-5	249	-2.00%
2018/07/25	0	0.00	1	39.70	39.80	-1	280	-0.36%
2018/07/18	1	39.50	0	0.00	39.40	1	323	0.31%
2018/07/17	7	39.56	0	0.00	39.50	7	329	2.13%
2018/07/16	0	0.00	4	39.63	40.10	-4	328	-1.22%
2018/07/13	0	0.00	6	39.13	38.90	-6	326	-1.84%
2018/07/12	2	38.30	0	0.00	38.50	2	329	0.61%
2018/07/09	26	38.83	0	0.00	38.50	26	338	7.69%
2018/06/13	0	0.00	1	40.30	39.85	-1	353	-0.28%
2018/06/11	0	0.00	1	41.45	41.05	-1	349	-0.29%
2018/06/06	0	0.00	1	40.15	40.80	-1	347	-0.29%
2018/06/05	0	0.00	2	38.90	39.40	-2	340	-0.59%
2018/06/01	2	38.45	0	0.00	38.25	2	331	0.60%
2018/05/30	1	37.80	0	0.00	37.80	1	327	0.31%
2018/05/29	2	38.35	0	0.00	38.20	2	325	0.61%
2018/05/21	1	38.95	0	0.00	38.40	1	315	0.32%
2018/05/18	1	38.25	0	0.00	38.05	1	315	0.32%
2018/05/17	1	38.20	0	0.00	37.85	1	319	0.31%
2018/03/29	0	0.00	2	47.50	47.30	-2	208	-0.96%
2018/03/28	0	0.00	2	47.10	47.10	-2	208	-0.96%
2018/02/07	1	52.70	0	0.00	51.80	1	259	0.39%
2018/02/05	1	56.10	0	0.00	56.30	1	249	0.40%
2018/02/01	1	58.00	0	0.00	57.60	1	285	0.35%
2018/01/31	0	0.00	1	56.80	57.40	-1	295	-0.34%
2018/01/29	1	58.00	0	0.00	59.00	1	300	0.33%
2018/01/26	0	0.00	1	56.10	56.00	-1	292	-0.34%
2018/01/22	1	57.70	0	0.00	57.10	1	311	0.32%
2018/01/08	1	56.10	0	0.00	55.90	1	450	0.22%
2018/01/05	2	58.40	1	57.80	57.20	1	473	0.21%