太普高 (3284)-元大-龍潭券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.80
漲跌
▲0.70
漲幅
+2.11%
成交量
2,509張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	34.45	3	30.62	30.60	-1	1,086	-0.09%
2024/04/18	1	29.20	0	0.00	29.65	1	932	0.11%
2024/04/16	1	26.60	0	0.00	26.60	1	923	0.11%
2024/04/10	10	29.60	3	29.32	29.40	7	918	0.76%
2024/04/09	11	28.76	1	29.30	29.75	10	877	1.14%
2024/04/08	0	0.00	1	27.00	27.05	-1	834	-0.12%
2024/03/29	1	24.75	0	0.00	24.70	1	812	0.12%
2024/03/25	1	25.25	0	0.00	25.30	1	789	0.13%
2024/03/20	1	25.55	0	0.00	25.55	1	770	0.13%
2024/03/18	1	24.70	0	0.00	25.80	1	740	0.14%
2024/03/13	1	25.85	0	0.00	24.90	1	698	0.14%
2024/03/12	4	26.50	1	27.60	27.65	3	649	0.46%
2024/03/11	2	26.95	3	27.10	27.30	-1	559	-0.18%
2024/03/08	0	24.85	0	0.00	24.85	0	517	0.01%
2024/02/27	0	0.00	0.2	21.58	21.65	-0.2	393	-0.04%
2024/02/22	2	22.00	0	0.00	21.85	2	375	0.53%
2024/02/15	0.2	21.23	0	0.00	21.15	0.2	335	0.04%
2024/02/05	0	0.00	1	20.25	20.15	-1	326	-0.31%
2024/01/30	1	20.05	0	0.00	20.05	1	302	0.33%
2023/12/13	0	0.00	1	17.85	18.05	-1	146	-0.68%
2023/12/08	1	18.20	0	0.00	17.95	1	154	0.65%
2023/09/18	0	0.00	3	16.72	16.70	-3	437	-0.69%
2023/09/15	4	17.89	1	16.90	16.55	3	437	0.69%
2023/07/19	0	0.00	2	19.75	19.70	-2	427	-0.47%
2023/07/18	0	0.00	3	19.80	19.95	-3	428	-0.70%
2023/07/17	0	0.00	0.1	20.45	20.40	-0.1	428	-0.02%
2023/07/14	0	0.00	0.3	20.66	20.55	-0.3	420	-0.08%
2023/07/13	5.3	22.07	0	0.00	21.30	5.3	407	1.30%
2023/07/12	1	20.45	1	20.55	21.70	0	380	0.00%
2023/07/11	0.1	20.65	0.2	20.40	20.05	0	333	0.00%
2023/07/10	0.2	19.35	1	19.20	19.35	-0.8	276	-0.30%
2023/07/06	0	0.00	0.2	16.70	16.95	-0.2	223	-0.08%
2023/07/05	0.2	16.80	3	16.80	16.80	-2.8	200	-1.41%
2023/05/30	1	16.40	5	16.88	16.20	-4	186	-2.14%
2023/05/19	0	0.00	1	15.90	15.90	-1	180	-0.55%
2023/05/18	1	16.05	0	0.00	15.95	1	181	0.55%
2023/04/28	0	0.00	2	16.65	16.50	-2	164	-1.22%
2023/04/27	2	16.55	6	16.45	16.45	-4	153	-2.61%
2023/04/26	3	15.70	0	0.00	15.85	3	147	2.04%
2023/04/25	1	16.75	0	0.00	15.85	1	145	0.69%
2023/04/24	0	0.00	3	16.65	16.65	-3	138	-2.17%
2023/04/21	5	16.20	5	15.77	15.65	0	128	0.00%
2023/04/20	3	16.00	4	16.45	16.10	-1	126	-0.79%
2023/04/11	1	15.30	0	0.00	15.20	1	157	0.64%
2023/03/22	0	0.00	3	15.30	15.40	-3	148	-2.02%
2023/03/21	0	0.00	4	14.70	15.00	-4	145	-2.76%
2023/03/09	0	0.00	4	14.60	14.60	-4	141	-2.83%
2023/03/08	4	14.45	0	0.00	14.40	4	148	2.70%
2023/03/07	0	0.00	5	14.50	14.35	-5	143	-3.50%
2023/03/06	5	14.62	0	0.00	14.45	5	141	3.53%
2023/02/23	5	14.20	0	0.00	14.25	5	135	3.68%
2023/02/17	0	0.00	1	14.20	14.30	-1	127	-0.78%
2023/02/15	0	0.00	1	14.25	14.50	-1	128	-0.78%
2023/01/11	2	14.60	0	0.00	14.40	2	120	1.66%
2023/01/10	2	14.78	0	0.00	14.60	2	119	1.68%
2023/01/04	0	0.00	4	15.20	15.40	-4	101	-3.96%
2022/12/28	0	0.00	4	13.80	13.95	-4	79	-5.03%
2022/12/14	4	14.18	0	0.00	14.20	4	99	4.04%
2022/12/07	2	14.65	0	0.00	14.30	2	159	1.25%
2022/12/01	0	0.00	3	15.30	15.55	-3	168	-1.78%
2022/11/30	4	13.95	0	0.00	15.50	4	167	2.38%
2022/11/29	0	0.00	2	14.30	14.10	-2	168	-1.19%
2022/11/23	0	0.00	7	13.99	13.95	-7	276	-2.53%
2022/11/14	6	13.53	0	0.00	13.35	6	362	1.66%
2022/11/10	0	0.00	6	14.05	14.00	-6	359	-1.67%
2022/10/27	3	13.30	0	0.00	13.30	3	355	0.84%
2022/10/26	3	13.10	0	0.00	13.15	3	355	0.84%
2022/10/04	1	15.10	0	0.00	15.10	1	347	0.29%
2022/09/30	2	15.20	0	0.00	15.05	2	346	0.58%
2022/09/27	0	0.00	2	15.50	15.70	-2	340	-0.59%
2022/09/26	2	15.70	0	0.00	15.50	2	340	0.59%
2022/09/19	0	0.00	0.1	15.95	15.80	-0.1	321	-0.03%
2022/09/16	0.1	17.00	0	0.00	16.70	0.1	315	0.03%
2022/09/15	4	16.95	3	17.20	17.30	1	303	0.33%
2022/09/14	2	15.70	1	15.35	15.85	1	263	0.38%
2022/09/08	0	0.00	0.4	15.90	15.95	-0.4	255	-0.15%
2022/09/02	1	17.30	0	0.00	17.00	1	229	0.44%
2022/09/01	0.2	16.95	0	0.00	16.90	0.2	221	0.08%
2022/08/31	1	17.80	1	18.30	16.95	0	207	0.00%
2022/08/26	2	15.65	4	15.58	15.90	-2	102	-1.96%
2022/08/25	3.2	15.99	0	0.00	15.65	3.2	89	3.59%
2022/02/24	0	0.00	5	13.30	13.20	-5	89	-5.61%
2022/02/08	0	0.00	1	13.70	13.65	-1	99	-1.01%
2022/01/18	0	12.95	0	0.00	12.85	0	112	0.00%
2022/01/03	0	0.00	3	13.55	13.55	-3	96	-3.12%
2021/12/24	0	0.00	0.1	12.60	12.50	-0.1	73	-0.08%
2021/12/23	0	0.00	0	12.60	12.30	0	73	0.00%
2021/12/22	0	0.00	0	12.60	12.40	0	74	0.00%
2021/12/21	0	12.45	0	12.60	12.30	0	73	0.00%
2021/12/20	0	0.00	0	12.60	12.35	0	72	-0.01%
2021/12/16	0.1	12.30	0	0.00	12.35	0.1	72	0.07%
2021/12/14	0	12.20	0	0.00	12.25	0	73	0.00%
2021/12/08	3	12.12	0	0.00	12.15	3	72	4.13%
2021/12/07	2	12.18	0	0.00	12.25	2	71	2.78%
2021/11/25	0	12.35	0	0.00	12.30	0	73	0.00%
2021/11/19	0	12.35	0	0.00	12.40	0	75	0.02%
2021/11/18	0	12.10	0	0.00	12.40	0	76	0.00%
2021/05/04	0	0.00	3	13.57	13.50	-3	134	-2.24%
2021/03/25	0	0.00	0	13.50	13.15	0	138	0.00%
2021/03/22	0	0.00	2	13.15	13.10	-2	138	-1.44%
2021/03/18	0	13.95	0	0.00	13.00	0	139	0.00%
2021/03/17	0	0.00	2	13.15	13.00	-2	136	-1.46%
2021/03/04	2	11.85	0	0.00	11.95	2	121	1.65%
2021/02/22	2	13.03	0	0.00	13.00	2	100	1.98%
2021/02/17	4	13.30	0	0.00	13.40	4	101	3.94%
2021/01/20	0	0.00	1	13.80	13.60	-1	133	-0.75%
2021/01/06	1	14.30	0	0.00	14.30	1	279	0.36%
2021/01/05	0	0.00	2	14.40	14.25	-2	282	-0.71%
2020/12/29	3	14.45	0	0.00	13.95	3	288	1.04%
2020/12/25	0	0.00	2	13.70	13.65	-2	274	-0.73%
2020/12/24	0	0.00	4	13.80	13.80	-4	280	-1.43%
2020/12/17	5	12.97	0	0.00	12.80	5	286	1.75%
2020/12/14	2	13.55	0	0.00	13.25	2	292	0.68%
2020/12/10	0	0.00	2	14.05	14.00	-2	308	-0.65%
2020/12/09	0	0.00	2	14.10	13.90	-2	306	-0.65%
2020/12/03	2	13.75	0	0.00	13.90	2	309	0.65%
2020/12/02	3	13.70	0	0.00	13.60	3	308	0.97%
2020/10/19	1	15.20	1	15.00	14.90	0	274	0.00%
2020/10/16	0	0.00	3	14.70	14.70	-3	257	-1.17%
2020/10/08	0	0.00	2	12.05	12.20	-2	259	-0.77%
2020/09/09	0	0.00	3	11.60	11.70	-3	219	-1.37%
2020/08/28	0	0.00	3	10.95	10.85	-3	233	-1.28%
2020/08/24	0	0.00	12	10.94	10.90	-12	236	-5.08%
2020/08/21	0	0.00	1	10.80	11.30	-1	235	-0.42%
2020/08/19	5	10.72	0	0.00	10.70	5	262	1.91%
2020/08/14	5	10.30	0	0.00	10.40	5	259	1.92%
2020/08/13	6	10.98	0	0.00	10.60	6	239	2.50%
2020/08/03	2	12.30	0	0.00	12.20	2	251	0.79%
2020/07/30	3	12.40	0	0.00	12.25	3	257	1.17%
2020/07/23	0	0.00	7	12.68	12.60	-7	294	-2.37%
2020/07/17	3	12.60	0	0.00	12.45	3	297	1.01%
2020/07/16	0	0.00	2	13.75	13.00	-2	288	-0.69%
2020/07/15	2	13.10	0	0.00	13.50	2	276	0.72%
2020/07/01	2	13.10	0	0.00	13.05	2	210	0.95%
2020/06/17	0	0.00	5	13.20	12.65	-5	204	-2.45%
2020/06/11	0	0.00	3	12.15	12.15	-3	205	-1.46%
2020/06/09	4	12.08	0	0.00	12.05	4	212	1.88%
2020/05/26	0	0.00	1	12.35	12.10	-1	203	-0.49%
2020/05/22	0	0.00	5	11.80	11.70	-5	172	-2.89%
2020/05/18	3	11.70	0	0.00	12.10	3	165	1.81%
2020/05/13	0	0.00	3	12.05	12.25	-3	160	-1.87%
2020/04/30	4	12.04	0	0.00	11.95	4	134	2.99%
2020/04/29	5	12.07	0	0.00	12.05	5	133	3.76%
2020/04/21	1	11.70	0	0.00	11.70	1	111	0.90%
2020/04/15	5	11.60	0	0.00	11.70	5	115	4.33%
2020/03/13	0	0.00	1	11.90	12.80	-1	94	-1.06%
2020/02/17	0	0.00	2	13.30	13.45	-2	92	-2.16%
2020/02/05	2	13.70	0	0.00	13.85	2	297	0.67%
2020/02/04	0	0.00	3	13.90	13.85	-3	296	-1.01%
2020/02/03	0	0.00	1	13.80	13.80	-1	297	-0.34%
2020/01/17	1	14.65	0	0.00	14.00	1	293	0.34%
2020/01/16	2	13.80	0	0.00	13.75	2	286	0.70%
2019/12/17	0	0.00	3	13.50	13.65	-3	298	-1.00%
2019/12/06	2	13.80	0	0.00	13.65	2	297	0.67%
2019/12/04	3	13.75	0	0.00	13.90	3	295	1.02%
2019/11/27	0	0.00	6	14.20	14.05	-6	308	-1.94%
2019/11/15	1	14.50	2	14.55	14.30	-1	303	-0.33%
2019/11/08	5	16.80	0	0.00	15.55	5	273	1.83%
2019/11/06	0	0.00	3	15.25	15.25	-3	147	-2.03%
2019/11/05	0	0.00	3	14.40	13.90	-3	106	-2.83%
2019/10/29	4	13.40	0	0.00	13.40	4	98	4.06%
2019/10/23	0	0.00	5	13.80	13.65	-5	95	-5.26%
2019/10/15	5	13.40	0	0.00	13.80	5	94	5.31%
2019/10/01	0	0.00	4	13.30	13.85	-4	86	-4.63%
2019/08/20	2	12.55	0	0.00	12.65	2	96	2.08%
2019/08/14	0	0.00	3	12.50	12.70	-3	91	-3.28%
2019/08/08	0	0.00	3	12.65	12.75	-3	91	-3.27%
2019/08/07	0	0.00	3	12.75	12.80	-3	96	-3.10%
2019/08/06	0	0.00	4	12.63	12.80	-4	106	-3.75%
2019/08/05	0	0.00	9	12.68	12.80	-9	112	-7.97%
2019/08/02	0	0.00	2	12.65	12.90	-2	113	-1.77%
2019/07/31	5	12.87	0	0.00	12.90	5	113	4.42%
2019/07/25	3	13.15	0	0.00	13.10	3	111	2.70%
2019/07/22	4	13.13	0	0.00	13.00	4	107	3.71%
2019/07/10	5	14.05	5	14.00	13.85	0	106	0.00%
2019/07/09	0	0.00	2	14.30	14.15	-2	104	-1.91%
2019/06/21	0	0.00	2	12.80	12.90	-2	125	-1.59%
2019/05/30	1	12.60	0	0.00	13.10	1	104	0.95%
2019/05/29	2	13.00	0	0.00	13.10	2	101	1.98%
2019/05/28	3	13.03	0	0.00	13.25	3	100	2.97%
2019/05/27	2	13.15	0	0.00	13.40	2	103	1.93%
2019/05/24	1	13.20	0	0.00	13.20	1	103	0.96%
2019/05/23	3	13.20	0	0.00	13.35	3	103	2.89%
2019/05/16	1	14.00	0	0.00	14.40	1	99	1.01%
2019/05/13	2	14.10	0	0.00	14.10	2	84	2.38%
2019/05/10	4	14.49	0	0.00	14.30	4	77	5.16%
2019/04/18	1	15.05	0	0.00	15.05	1	93	1.07%
2019/04/17	1	15.10	0	0.00	15.05	1	94	1.05%
2019/04/10	0	0.00	3	15.50	15.70	-3	97	-3.07%
2019/04/02	0	0.00	2	14.15	14.15	-2	75	-2.66%
2019/03/28	0	0.00	2	14.15	14.15	-2	76	-2.63%
2019/03/20	0	0.00	1	14.80	14.75	-1	81	-1.23%
2019/03/15	5	14.29	0	0.00	14.20	5	79	6.28%
2019/03/14	2	14.70	0	0.00	14.55	2	79	2.50%
2019/02/15	0	15.65	0	0.00	15.05	0	80	0.00%
2019/01/28	1	15.00	0	0.00	15.10	1	99	1.01%
2018/12/12	1	15.10	0	0.00	15.10	1	130	0.77%
2018/10/15	4	16.60	0	0.00	16.60	4	483	0.83%
2018/09/06	2	17.10	0	0.00	17.25	2	471	0.42%
2018/09/05	2	17.60	0	0.00	17.45	2	465	0.43%
2018/08/30	2	18.55	0	0.00	18.75	2	440	0.45%
2018/08/23	0	0.00	1	19.35	19.95	-1	386	-0.26%
2018/08/22	1	19.30	0	0.00	19.30	1	367	0.27%
2018/08/21	0	0.00	1	20.50	19.65	-1	347	-0.29%