昇貿 (3305)-元大-龍潭券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.9
漲跌
▲0.9
漲幅
+1.41%
成交量
330張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	64.70	64.90	-2	1,108	-0.18%
2024/11/20	2	63.40	0	0.00	63.50	2	1,114	0.18%
2024/11/18	4	63.10	0	0.00	62.40	4	1,123	0.36%
2024/11/14	2	65.20	0	0.00	64.80	2	1,131	0.18%
2024/11/12	4	67.05	0	0.00	66.50	4	1,134	0.35%
2024/11/11	5	68.70	0	0.00	68.60	5	1,133	0.44%
2024/11/08	0	0.00	7	72.24	69.80	-7	1,131	-0.62%
2024/11/07	2	68.95	0	0.00	68.70	2	1,095	0.18%
2024/10/24	3	69.60	0	0.00	69.40	3	1,278	0.23%
2024/10/23	3	70.33	8	71.50	70.10	-5	1,285	-0.39%
2024/10/22	1	70.80	7	70.70	70.60	-6	1,285	-0.47%
2024/10/18	8	70.70	0	0.00	70.30	8	1,325	0.60%
2024/10/17	0	0.00	12	71.53	71.10	-12	1,336	-0.90%
2024/10/15	12	72.20	12	71.00	69.80	0	1,360	0.00%
2024/10/11	3	69.00	0	0.00	68.80	3	1,391	0.22%
2024/10/09	3	69.70	0	0.00	69.50	3	1,423	0.21%
2024/10/08	6	70.90	0	0.00	71.40	6	1,435	0.42%
2024/10/07	1	73.10	6	73.43	72.70	-5	1,469	-0.34%
2024/09/30	13	73.82	7	72.11	71.30	6	1,492	0.40%
2024/09/26	1	74.90	0	0.00	74.20	1	1,350	0.07%
2024/09/25	1	74.00	18	74.94	75.00	-17	1,390	-1.22%
2024/09/20	1	72.50	1	72.80	71.80	0	1,457	0.00%
2024/09/19	4	73.20	9	73.01	73.10	-5	1,503	-0.33%
2024/09/18	7	71.49	2	72.30	71.50	5	1,623	0.31%
2024/09/16	2	71.95	1	72.20	70.20	1	2,037	0.05%
2024/09/13	1	66.90	1	67.80	69.20	0	2,214	0.00%
2024/09/10	1	64.70	1	64.00	63.70	0	2,248	0.00%
2024/09/05	0	0.00	1	65.40	63.90	-1	2,315	-0.04%
2024/09/04	3	64.13	0	0.00	64.30	3	2,342	0.13%
2024/09/02	0	0.00	0.1	67.50	68.10	-0.1	2,434	0.00%
2024/08/30	0.1	67.70	1	67.60	67.00	-0.9	2,494	-0.04%
2024/08/26	0	66.20	0	0.00	65.20	0	2,781	0.00%
2024/08/15	1	64.40	1.1	64.42	64.50	-0.1	3,265	0.00%
2024/08/14	0.1	65.62	0	0.00	65.30	0.1	3,343	0.00%
2024/08/13	1	64.80	0	0.00	64.80	1	3,393	0.03%
2024/08/12	0	0.00	1	65.10	65.10	-1	3,535	-0.03%
2024/08/08	1	63.00	0.1	63.70	63.40	0.9	3,540	0.03%
2024/08/07	0	0.00	2	65.20	64.80	-2	3,541	-0.06%
2024/08/06	16.1	59.83	0	0.00	59.60	16.1	3,535	0.45%
2024/08/01	0	0.00	5	75.76	75.90	-5	3,484	-0.14%
2024/07/31	1	71.60	2	72.25	71.80	-1	3,483	-0.03%
2024/07/30	0	0.00	2	70.30	71.50	-2	3,481	-0.06%
2024/07/29	1	70.10	1.1	70.59	70.20	-0.1	3,482	0.00%
2024/07/26	0.1	71.10	1	71.00	70.90	-0.9	3,503	-0.03%
2024/07/22	4	71.00	3	70.83	71.00	1	3,500	0.03%
2024/07/19	3	73.30	1	73.90	73.40	2	3,480	0.06%
2024/07/18	0	0.00	1.1	74.60	75.80	-1.1	3,466	-0.03%
2024/07/17	0.6	75.92	4.4	76.18	76.00	-3.9	3,457	-0.11%
2024/07/16	2.2	72.98	0	0.00	73.80	2.2	3,454	0.06%
2024/07/15	3	74.00	2	74.50	73.70	1	3,473	0.03%
2024/07/12	2.7	74.91	2.1	74.46	74.00	0.6	3,464	0.02%
2024/07/11	1.1	76.47	5	77.04	76.60	-3.9	3,447	-0.11%
2024/07/10	5	76.74	5.3	77.70	77.90	-0.3	3,460	-0.01%
2024/07/09	18	77.03	5	77.18	76.50	13	3,502	0.37%
2024/07/08	3	79.20	6.3	79.92	78.50	-3.3	3,486	-0.10%
2024/07/05	0	0.00	0.4	78.40	79.10	-0.4	3,521	-0.01%
2024/07/04	3	78.13	0	0.00	77.80	3	3,551	0.08%
2024/07/03	0	0.00	0	78.80	78.30	0	3,583	0.00%
2024/07/02	9.1	78.42	0.1	79.10	78.90	9	3,569	0.25%
2024/07/01	0.1	82.60	1.1	80.40	79.30	-1.1	3,549	-0.03%
2024/06/28	3.1	80.71	0	0.00	81.10	3.1	3,495	0.09%
2024/06/27	0	0.00	1	79.80	79.80	-1	3,478	-0.03%
2024/06/26	2.3	82.44	5	80.96	81.50	-2.7	3,453	-0.08%
2024/06/25	17	80.13	1	80.60	81.40	16	3,393	0.47%
2024/06/24	7.1	81.49	7	82.61	80.80	0.1	3,337	0.00%
2024/06/21	26.6	84.31	27	84.71	79.40	-0.4	3,191	-0.01%
2024/06/20	1	80.90	32	81.20	81.70	-31	2,743	-1.13%
2024/06/19	0	0.00	1	75.50	74.30	-1	2,538	-0.04%
2024/06/18	1	74.70	0	0.00	75.20	1	2,517	0.04%
2024/06/17	1	76.00	0	0.00	75.00	1	2,517	0.04%
2024/06/14	1	76.20	0	0.00	76.40	1	2,509	0.04%
2024/06/13	9.5	75.78	9.1	75.35	75.20	0.4	2,492	0.02%
2024/06/12	4	76.15	4	76.05	76.10	0	2,480	0.00%
2024/06/11	0	0.00	0	77.50	76.10	0	2,463	0.00%
2024/06/07	0	0.00	5.2	75.91	77.00	-5.2	2,457	-0.21%
2024/06/06	6	73.07	7	74.33	74.50	-1	2,404	-0.04%
2024/06/05	1	74.10	3	77.70	74.20	-2	2,360	-0.08%
2024/06/04	8	76.00	5	76.26	76.10	3	2,318	0.13%
2024/06/03	2.1	75.75	3	76.30	75.70	-0.9	2,285	-0.04%
2024/05/31	3	74.77	2	73.80	74.00	1	2,223	0.04%
2024/05/30	0	0.00	1	73.30	73.00	-1	2,105	-0.05%
2024/05/29	6	75.07	12.1	75.23	74.40	-6.1	2,091	-0.29%
2024/05/28	0	0.00	5	73.54	73.90	-5	2,033	-0.25%
2024/05/27	0	0.00	5	72.86	72.60	-5	2,023	-0.25%
2024/05/24	4	72.23	4	72.13	72.50	0	2,028	0.00%
2024/05/23	5	72.10	7	71.56	71.80	-2	2,056	-0.10%
2024/05/22	19	75.61	15.1	73.50	72.80	3.9	2,023	0.19%
2024/05/21	7	71.10	11.3	71.49	71.60	-4.3	1,881	-0.23%
2024/05/20	1	69.00	10.7	69.92	71.00	-9.7	1,865	-0.52%
2024/05/17	8	68.39	2	68.15	68.60	6	1,888	0.32%
2024/05/16	6	68.77	14.4	68.88	69.00	-8.4	1,918	-0.44%
2024/05/14	0	0.00	7	65.46	65.80	-7	1,808	-0.39%
2024/05/13	4	64.55	0	0.00	64.70	4	1,812	0.22%
2024/05/10	4	66.60	3	66.57	66.00	1	1,806	0.06%
2024/05/09	3	65.20	0	0.00	65.00	3	1,783	0.17%
2024/05/08	0	0.00	2	66.60	66.40	-2	1,782	-0.11%
2024/05/06	4	65.90	0	0.00	65.30	4	1,741	0.23%
2024/04/30	3	64.07	4.6	64.94	64.70	-1.6	1,717	-0.10%
2024/04/29	2.5	63.15	2	62.96	62.90	0.5	1,700	0.03%
2024/04/26	1	61.31	0	0.00	61.50	1	1,720	0.06%
2024/04/25	0.1	61.90	0	0.00	61.40	0.1	1,809	0.00%
2024/04/23	1	62.60	2	61.95	61.80	-1	1,811	-0.06%
2024/04/22	1	61.90	2	63.80	61.50	-1	1,814	-0.06%
2024/04/19	8	61.58	6	61.27	61.10	2	1,809	0.11%
2024/04/17	1	63.00	7	63.23	63.40	-6	1,784	-0.34%
2024/04/16	42.1	62.35	6	63.15	62.30	36.1	1,772	2.04%
2024/04/15	12	67.18	6	68.00	66.40	6	1,730	0.35%
2024/04/12	2	65.95	8	65.90	65.50	-6	1,669	-0.36%
2024/04/11	13	68.58	4	68.70	67.00	9	1,651	0.55%
2024/04/10	2	67.05	18.2	68.21	66.90	-16.2	1,603	-1.01%
2024/04/09	3	65.23	0	66.30	65.60	3	1,559	0.19%
2024/04/08	1	63.60	1	63.50	63.50	0	1,514	0.00%
2024/04/01	0	0.00	1	63.70	63.90	-1	1,686	-0.06%
2024/03/29	3	63.33	2	63.00	63.20	1	1,710	0.06%
2024/03/28	3.3	62.50	3	63.37	63.70	0.3	1,763	0.02%
2024/03/25	1	66.30	0	0.00	65.80	1	1,905	0.05%
2024/03/22	0.1	66.00	0.1	66.50	65.90	0	1,923	0.00%
2024/03/21	1	66.20	2	64.95	66.00	-1	1,975	-0.05%
2024/03/20	0.5	65.10	1	65.10	64.70	-0.5	1,981	-0.03%
2024/03/19	1.2	64.37	0	0.00	64.50	1.2	1,989	0.06%
2024/03/18	1.2	64.65	0	0.00	64.70	1.2	1,986	0.06%
2024/03/15	2.4	65.30	0	0.00	65.00	2.4	1,998	0.12%
2024/03/13	3.1	65.93	0	0.00	65.20	3.1	2,051	0.15%
2024/03/11	1	67.00	0	0.00	66.40	1	2,020	0.05%
2024/03/08	0.1	67.88	2	67.50	66.20	-1.9	2,017	-0.09%
2024/03/07	15	68.83	0	0.00	68.40	15	2,017	0.74%
2024/03/06	1.3	69.63	1	69.80	69.90	0.3	2,020	0.01%
2024/03/05	2	70.95	1	71.70	71.30	1	2,012	0.05%
2024/03/04	1.2	71.52	0	0.00	70.70	1.2	2,059	0.06%
2024/03/01	0	0.00	1	72.20	72.10	-1	2,061	-0.05%
2024/02/29	1	74.10	3.1	74.90	73.00	-2.1	2,062	-0.10%
2024/02/27	0	71.20	0.1	72.69	72.90	-0.1	2,046	0.00%
2024/02/26	5	73.96	1	74.91	73.40	4	2,034	0.20%
2024/02/22	0	74.20	0	0.00	72.80	0	2,011	0.00%
2024/02/21	1	75.00	2	75.50	75.30	-1	2,014	-0.05%
2024/02/20	1	78.70	9.1	77.18	78.00	-8.1	1,952	-0.42%
2024/02/19	0	76.20	4.2	75.64	76.00	-4.2	1,889	-0.22%
2024/02/16	0	0.00	6.1	72.08	72.30	-6.1	1,877	-0.32%
2024/02/15	1	70.80	1.1	68.12	70.80	-0.1	1,860	0.00%
2024/02/01	0	0.00	1	67.30	67.10	-1	1,831	-0.05%
2024/01/26	0.1	66.80	0	0.00	66.30	0.1	1,854	0.01%
2024/01/25	0	67.20	0	0.00	66.80	0	1,870	0.00%
2024/01/24	0	0.00	0	68.90	67.90	0	1,883	0.00%
2024/01/23	0	0.00	3	68.00	68.50	-3	1,915	-0.16%
2024/01/22	0	0.00	2	66.80	67.10	-2	1,901	-0.11%
2024/01/19	12.2	65.99	7	64.23	64.30	5.2	1,883	0.28%
2024/01/18	0	0.00	1	69.40	69.30	-1	1,797	-0.06%
2024/01/16	0	0.00	1	70.20	70.50	-1	1,826	-0.05%
2024/01/15	0	0.00	0.4	71.10	71.50	-0.4	1,887	-0.02%
2024/01/12	1	67.80	0	0.00	68.10	1	1,885	0.05%
2024/01/09	0	68.40	0	0.00	68.60	0	2,100	0.00%
2024/01/08	0.2	68.80	0	0.00	68.70	0.2	2,100	0.01%
2024/01/03	0.1	70.00	0	0.00	70.20	0.1	2,087	0.00%
2023/12/29	0.1	71.40	0	0.00	71.60	0.1	2,076	0.01%
2023/12/28	7.1	73.29	2	72.65	72.30	5.1	2,057	0.25%
2023/12/27	4	76.18	2	75.15	76.30	2	1,985	0.10%
2023/12/26	0	0.00	5	73.70	73.50	-5	1,923	-0.26%
2023/12/25	5	76.62	4	75.25	74.60	1	1,896	0.05%
2023/12/22	6	75.57	14.2	75.13	75.50	-8.2	1,838	-0.44%
2023/12/21	0	0.00	0	70.83	71.30	0	1,677	0.00%
2023/12/19	4	67.68	2	67.75	68.70	2	1,651	0.12%
2023/12/18	2	68.70	1	72.02	69.20	1	1,632	0.06%
2023/12/15	1	70.00	4	69.80	69.80	-3	1,572	-0.19%
2023/12/14	1	71.70	1	71.30	71.20	0	1,558	0.00%
2023/12/13	0	0.00	8	70.59	70.40	-8	1,543	-0.52%
2023/12/12	3	71.10	3	70.70	70.70	0	1,545	0.00%
2023/12/11	1	72.00	1	71.20	71.60	0	1,530	0.00%
2023/12/08	5	69.60	1	70.99	70.50	4	1,503	0.26%
2023/12/07	0	0.00	3	68.00	68.10	-3	1,467	-0.20%
2023/12/06	0	0.00	2	68.10	68.00	-2	1,472	-0.14%
2023/12/05	0	0.00	4	69.00	68.30	-4	1,488	-0.27%
2023/12/04	4	68.47	5	68.98	69.30	-1	1,494	-0.06%
2023/12/01	2	69.80	0	0.00	69.90	2	1,487	0.13%
2023/11/30	0	71.00	0	0.00	70.20	0	1,481	0.00%
2023/11/29	10	71.04	10	71.76	71.10	0	1,478	0.00%
2023/11/28	0	0.00	1	69.50	69.70	-1	1,435	-0.07%
2023/11/24	0	68.00	0	0.00	68.10	0	1,456	0.00%
2023/11/22	4	69.28	8	69.11	68.80	-4	1,498	-0.27%
2023/11/21	2	69.15	7	68.45	68.20	-5	1,546	-0.33%
2023/11/20	2	67.60	5	66.25	67.60	-3	1,653	-0.18%
2023/11/17	3	65.30	0	0.00	65.10	3	1,623	0.18%
2023/11/16	0	0.00	6	65.55	65.00	-6	1,658	-0.36%
2023/11/15	6	63.03	11.1	64.16	64.30	-5.1	1,630	-0.32%
2023/11/14	4	62.50	0	0.00	62.30	4	1,581	0.25%
2023/11/13	0	0.00	0	61.30	61.60	0	1,584	0.00%
2023/11/10	0	0.00	1	61.10	61.10	-1	1,592	-0.06%
2023/11/09	2	61.60	1	61.80	61.90	1	1,602	0.06%
2023/11/08	1	61.80	0	0.00	61.80	1	1,603	0.06%
2023/11/07	0	0.00	1	61.50	61.20	-1	1,611	-0.06%
2023/11/06	2	61.50	0	61.60	61.60	2	1,638	0.12%
2023/11/03	0	0.00	2	60.20	60.50	-2	1,643	-0.12%
2023/11/02	5.1	59.04	1	59.33	59.70	4.1	1,668	0.24%
2023/11/01	1.1	57.07	1	58.20	57.20	0.1	1,715	0.00%
2023/10/31	1.1	58.64	0	0.00	58.50	1.1	1,721	0.06%
2023/10/26	0	61.40	0	0.00	60.90	0	1,838	0.00%
2023/10/24	3	63.00	4	62.83	62.50	-1	1,953	-0.05%
2023/10/23	1	61.40	2	63.84	62.80	-1	1,986	-0.05%
2023/10/20	1	60.00	3	59.23	60.00	-2	2,041	-0.10%
2023/10/19	1	62.00	1	61.30	60.90	0	2,272	0.00%
2023/10/18	9	63.72	2.7	61.57	63.00	6.3	2,427	0.26%
2023/10/17	0	0.00	0	66.40	66.40	0	2,381	0.00%
2023/10/13	1	61.90	1	62.40	60.80	0	2,941	0.00%
2023/10/12	0	0.00	1	62.00	62.30	-1	2,981	-0.03%
2023/10/11	0	61.20	0	0.00	61.10	0	3,058	0.00%
2023/10/06	1	62.00	0	0.00	62.00	1	3,173	0.03%
2023/10/04	0	0.00	0.3	62.10	62.90	-0.3	3,426	-0.01%
2023/10/03	0	63.20	0	0.00	62.60	0	3,636	0.00%
2023/10/02	2	62.00	2	62.81	63.10	0	3,833	0.00%
2023/09/27	0	60.10	0	0.00	60.60	0	3,948	0.00%
2023/09/26	4	61.22	3	60.30	60.40	1	3,971	0.03%
2023/09/22	0	59.70	0	0.00	60.10	0	3,971	0.00%
2023/09/21	0	0.00	1	60.30	59.90	-1	3,976	-0.03%
2023/09/20	0	60.10	0	0.00	60.10	0	3,982	0.00%
2023/09/19	1	60.30	1	61.40	60.00	0	3,990	0.00%
2023/09/18	2	62.60	0	0.00	61.00	2	3,983	0.05%
2023/09/13	0.1	60.66	0	0.00	60.50	0.1	3,975	0.00%
2023/09/12	6.1	61.77	6	60.80	61.00	0.1	3,972	0.00%
2023/09/08	5.1	63.89	13	63.60	63.60	-7.9	3,968	-0.20%
2023/09/07	1	66.29	1	66.70	65.70	0	3,952	0.00%
2023/09/06	4	66.80	2	67.25	66.70	2	3,941	0.05%
2023/09/05	3.3	66.88	10	66.72	66.70	-6.7	3,939	-0.17%
2023/09/04	1	66.20	1	66.20	66.10	0	3,938	0.00%
2023/09/01	0	0.00	12	68.84	67.00	-12	3,945	-0.30%
2023/08/31	2	67.65	7	67.86	68.00	-5	3,943	-0.13%
2023/08/30	6	68.12	17	68.08	67.60	-11	3,948	-0.28%
2023/08/29	0	0.00	5	67.08	66.60	-5	4,127	-0.12%
2023/08/28	20	67.28	13	67.48	67.00	7	4,187	0.17%
2023/08/25	18	67.60	7	67.74	66.90	11	4,139	0.27%
2023/08/24	48.1	68.59	21.2	69.78	66.70	26.8	4,095	0.66%
2023/08/23	3.1	65.99	13.1	65.21	66.20	-10.1	3,939	-0.26%
2023/08/22	14.2	65.46	9	65.29	65.60	5.2	3,917	0.13%
2023/08/18	1	60.20	0	0.00	62.70	1	3,851	0.03%
2023/08/17	1	63.60	2	64.30	64.40	-1	3,827	-0.03%
2023/08/14	1	61.32	0	0.00	61.70	1	3,798	0.03%
2023/08/11	1	63.30	6	63.20	62.90	-5	3,788	-0.13%
2023/08/10	0	63.90	0.3	63.50	63.30	-0.3	3,774	-0.01%
2023/08/09	0.1	65.66	0	0.00	65.20	0.1	3,744	0.00%
2023/08/08	2.2	67.05	2.4	67.31	66.80	-0.2	3,723	-0.01%
2023/08/07	5.3	68.02	5.1	67.45	69.20	0.2	3,690	0.01%
2023/08/04	11.4	64.96	4.3	64.52	64.60	7.1	3,624	0.20%
2023/08/02	6.2	65.24	39.3	64.96	64.70	-33	3,608	-0.92%
2023/08/01	1.2	67.66	3.2	68.21	67.70	-2	3,564	-0.06%
2023/07/31	10.4	72.45	12.3	70.74	68.10	-1.9	3,593	-0.05%
2023/07/28	10.2	70.01	15	69.67	70.20	-4.8	3,509	-0.14%
2023/07/27	13.1	73.11	18.1	72.61	70.60	-5	3,464	-0.14%
2023/07/26	0.1	70.93	8	71.51	70.20	-8	3,383	-0.23%
2023/07/25	23	73.85	14	73.36	72.70	9	3,322	0.27%
2023/07/24	50.3	76.01	55.2	75.63	74.70	-4.9	3,201	-0.15%
2023/07/21	18.2	70.11	15.2	69.97	73.40	3	2,967	0.10%
2023/07/20	3.1	67.59	3	67.47	66.80	0.1	2,781	0.00%
2023/07/19	32.4	70.72	16.1	69.26	68.10	16.3	2,697	0.60%
2023/07/18	53.2	74.73	19.3	71.65	69.30	33.8	2,518	1.34%
2023/07/17	9	73.30	2.1	73.30	73.30	6.9	2,139	0.32%
2023/07/14	0	0.00	14	66.66	66.70	-14	2,149	-0.65%
2023/07/13	6.1	60.82	5.3	61.30	60.70	0.8	2,281	0.04%
2023/07/12	12.1	61.79	3.2	61.33	61.00	8.8	2,277	0.39%
2023/07/11	9.1	60.33	16.7	60.61	60.50	-7.7	2,185	-0.35%
2023/07/10	40.2	58.45	42.1	58.90	60.50	-1.9	2,020	-0.09%
2023/07/07	20.1	56.75	11.1	56.56	57.20	9	1,809	0.50%
2023/07/06	8.3	53.63	12	54.85	53.50	-3.7	1,600	-0.23%
2023/07/05	2	55.00	6	54.93	54.40	-4	1,511	-0.26%
2023/07/04	0	0.00	0.1	53.00	53.40	-0.1	1,459	-0.01%
2023/06/27	10	51.02	9	50.50	50.40	1	1,413	0.07%
2023/06/21	1	53.10	1	52.70	52.80	0	1,408	0.00%
2023/06/19	0	0.00	1	53.50	52.70	-1	1,398	-0.07%
2023/06/16	0	0.00	2	53.40	53.40	-2	1,391	-0.14%
2023/06/15	3	51.20	3	52.90	52.70	0	1,378	0.00%
2023/06/14	3	51.57	65	51.77	51.20	-62	1,362	-4.55%
2023/06/13	0	0.00	22	51.75	51.80	-22	1,368	-1.61%
2023/06/12	0	0.00	0.1	52.40	52.20	-0.1	1,363	-0.01%
2023/06/09	0.1	53.30	0.1	53.36	53.20	-0.1	1,358	-0.01%
2023/06/08	0.1	52.74	0.1	52.60	52.20	0.1	1,350	0.00%
2023/06/07	0.1	53.56	0.2	53.50	53.00	-0.1	1,352	0.00%
2023/06/06	0.2	52.55	0.1	52.11	51.70	0.1	1,354	0.00%
2023/06/05	1.1	53.07	1.1	53.20	52.80	0	1,375	0.00%
2023/06/02	76.1	56.71	11	56.01	53.10	65.1	1,360	4.78%
2023/06/01	0	0.00	5	53.52	55.00	-5	1,146	-0.44%
2023/05/31	2	50.35	0	0.00	50.00	2	1,073	0.19%
2023/05/30	1	50.30	3	49.88	51.00	-2	1,072	-0.19%
2023/05/22	0	0.00	2	49.20	49.25	-2	1,072	-0.19%
2023/05/19	0	48.90	0	0.00	48.55	0	1,079	0.00%
2023/05/18	0	0.00	3	48.22	48.55	-3	1,082	-0.28%
2023/05/17	0	0.00	1	48.10	48.10	-1	1,088	-0.09%
2023/05/16	0	47.70	0	0.00	47.30	0	1,106	0.00%
2023/05/11	3	47.18	0	0.00	46.70	3	1,149	0.26%
2023/05/10	0	0.00	1	48.00	47.85	-1	1,153	-0.09%
2023/05/09	0	49.00	0	0.00	48.20	0	1,178	0.00%
2023/05/08	5	50.20	1	50.60	49.80	4	1,196	0.33%
2023/05/05	4	51.15	3	51.07	50.50	1	1,262	0.08%
2023/05/03	0	0.00	1	47.60	47.65	-1	1,404	-0.07%
2023/04/28	4	47.84	10	48.00	47.90	-6	1,467	-0.41%
2023/04/27	0	47.55	0	0.00	47.10	0	1,462	0.00%
2023/04/26	14	47.27	8	47.59	47.15	6	1,458	0.41%
2023/04/25	1	48.00	5	48.24	47.95	-4	1,443	-0.28%
2023/04/21	1	49.75	7	50.04	49.70	-6	1,435	-0.42%
2023/04/20	3	52.47	5	51.76	52.10	-2	1,406	-0.14%
2023/04/19	5	53.80	1.1	54.56	53.90	3.9	1,372	0.29%
2023/04/18	21.1	56.37	19	56.28	55.60	2.1	1,313	0.16%
2023/04/17	15	51.62	16.1	52.27	53.00	-1.1	1,099	-0.10%
2023/04/10	0	0.00	1	47.95	47.85	-1	962	-0.10%
2023/04/07	3	48.50	3	48.12	47.95	0	961	0.00%
2023/04/06	1	47.90	2	48.38	48.40	-1	958	-0.10%
2023/03/31	2	48.05	4	47.95	48.05	-2	955	-0.21%
2023/03/29	1	47.30	1	46.95	47.00	0	949	0.00%
2023/03/28	0	0.00	2	47.65	46.80	-2	957	-0.21%
2023/03/27	2	47.65	4	47.78	47.75	-2	954	-0.21%
2023/03/24	1	47.05	0	0.00	47.60	1	958	0.10%
2023/03/23	2	47.13	0	0.00	46.90	2	955	0.21%
2023/03/21	2	46.08	1	46.15	46.30	1	961	0.10%
2023/03/20	0	46.05	0	0.00	45.80	0	972	0.00%
2023/03/17	0	46.00	0	0.00	45.80	0	982	0.00%
2023/03/16	2.1	45.77	0	0.00	44.75	2.1	980	0.21%
2023/03/14	6	46.49	3	46.57	46.55	3	986	0.30%
2023/03/13	0	0.00	2	46.05	46.80	-2	989	-0.20%
2023/03/10	5	47.68	9	48.72	47.70	-4	985	-0.40%
2023/03/09	5	50.30	0	0.00	49.95	5	981	0.51%
2023/03/08	2	50.30	3	50.23	50.80	-1	979	-0.10%
2023/03/07	0	0.00	1	48.85	49.25	-1	945	-0.11%
2023/03/06	1	49.20	1	49.30	49.05	0	941	0.00%
2023/03/03	1	47.70	2	48.55	48.60	-1	946	-0.11%
2023/03/02	2	47.65	2	47.45	47.60	0	977	0.00%
2023/03/01	0	0.00	1	48.40	48.50	-1	984	-0.10%
2023/02/24	1	49.00	0	0.00	48.65	1	983	0.10%
2023/02/23	4	48.63	4	48.96	48.85	0	980	0.00%
2023/02/22	5	47.48	0	0.00	47.75	5	980	0.51%
2023/02/21	5	48.46	0	0.00	48.60	5	979	0.51%
2023/02/20	1	48.10	0	0.00	48.10	1	984	0.10%
2023/02/17	2	48.05	7	47.91	48.30	-5	979	-0.51%
2023/02/15	0	0.00	30	46.64	46.85	-30	991	-3.02%
2023/02/14	1	48.05	1	47.70	47.90	0	984	0.00%
2023/02/13	0	46.70	0	0.00	45.90	0	968	0.00%
2023/02/10	1	47.60	1	48.05	47.35	0	961	0.00%
2023/02/09	2	47.98	1	48.20	47.90	1	951	0.11%
2023/02/08	1	48.75	1.4	48.93	48.85	-0.4	938	-0.05%
2023/02/07	2	48.88	3	48.72	49.00	-1	927	-0.11%
2023/02/06	6	50.10	0	0.00	49.70	6	904	0.66%
2023/02/03	6	50.88	12	50.26	50.00	-6	881	-0.68%
2023/02/02	7	49.04	7	49.20	49.45	0	807	0.00%
2023/02/01	26	48.81	12	48.72	49.45	14	757	1.85%
2023/01/31	3	44.50	4	44.51	46.40	-1	597	-0.17%
2023/01/30	3	42.17	0	0.00	42.20	3	535	0.56%
2023/01/13	0	0.00	2	41.40	40.50	-2	538	-0.37%
2023/01/12	2	42.25	3	41.32	41.25	-1	539	-0.19%
2023/01/11	0	41.00	0	0.00	40.65	0	528	0.01%
2023/01/09	2	41.05	0	0.00	40.85	2	542	0.37%
2023/01/06	1	40.60	0.1	40.71	40.70	0.9	552	0.17%
2023/01/04	0.1	40.60	0	0.00	40.50	0.1	579	0.01%
2022/12/28	0	0.00	1	39.50	39.45	-1	608	-0.16%
2022/12/23	1	40.10	6	39.65	40.05	-5	628	-0.80%
2022/12/21	2	39.05	2	38.85	38.85	0	656	0.00%
2022/12/20	2	39.15	0	0.00	38.60	2	683	0.29%
2022/12/16	1	40.40	0	0.00	40.20	1	716	0.14%
2022/12/14	1	42.00	0	0.00	41.80	1	715	0.14%
2022/12/13	2	42.55	3	41.95	41.70	-1	714	-0.14%
2022/12/12	0	0.00	2	41.90	42.95	-2	711	-0.28%
2022/12/09	1	42.75	0	0.00	42.55	1	704	0.14%
2022/12/08	1	41.20	0	0.00	41.35	1	699	0.14%
2022/12/07	1	41.40	0	0.00	41.25	1	701	0.14%
2022/12/05	1	43.20	1	43.30	43.10	0	689	0.00%
2022/11/29	1	41.30	0	0.00	41.50	1	683	0.15%
2022/11/28	0	0.00	1	40.90	40.95	-1	689	-0.15%
2022/11/24	0	0.00	1	41.55	41.65	-1	691	-0.14%
2022/11/18	3	40.13	0	0.00	39.70	3	665	0.45%
2022/11/16	0	0.00	1	41.10	40.55	-1	661	-0.15%
2022/11/15	1	40.60	1	40.80	40.80	0	661	0.00%
2022/11/14	0	0.00	1	40.80	40.45	-1	669	-0.15%
2022/11/11	3	40.47	2	39.25	39.20	1	660	0.15%
2022/11/10	0	0.00	1.1	40.52	40.00	-1.1	651	-0.17%
2022/11/09	1.1	40.23	0	0.00	40.60	1.1	659	0.16%
2022/11/08	2	40.50	3	40.40	39.80	-1	672	-0.15%
2022/11/07	1	39.75	0	0.00	39.80	1	677	0.15%
2022/11/04	0	0.00	1	38.70	40.00	-1	683	-0.15%
2022/11/02	1	38.95	0	0.00	38.80	1	714	0.14%
2022/11/01	3	38.53	0	0.00	38.45	3	716	0.42%
2022/10/31	0	0.00	1	37.90	37.35	-1	721	-0.14%
2022/10/27	10	37.45	0	0.00	37.55	10	743	1.34%
2022/10/25	0	0.00	1	37.55	36.90	-1	757	-0.13%
2022/10/20	11	37.01	1	37.30	37.30	10	770	1.30%
2022/10/17	10	37.30	0	0.00	38.10	10	793	1.26%
2022/10/13	2	35.78	8	36.43	35.50	-6	791	-0.76%
2022/10/12	0	0.00	5	38.19	38.15	-5	784	-0.64%
2022/10/11	4	39.75	2	38.80	38.70	2	790	0.25%
2022/10/05	2	42.95	0	0.00	41.80	2	811	0.25%
2022/09/28	4	40.70	3	39.37	39.10	1	856	0.12%
2022/09/26	4.1	42.49	4	41.10	40.75	0.1	851	0.01%
2022/09/23	2	44.18	1	44.15	44.15	1	844	0.12%
2022/09/21	5.1	45.71	4	45.35	45.35	1.1	868	0.12%
2022/09/19	3	46.32	1	46.05	46.05	2	888	0.23%
2022/09/16	1	47.50	0	0.00	47.40	1	895	0.11%
2022/09/12	0	49.75	2	49.35	49.25	-2	982	-0.20%
2022/09/08	0	0.00	1	48.25	48.90	-1	1,013	-0.10%
2022/09/07	1	47.90	1	47.30	47.35	0	1,041	0.00%
2022/09/06	2	49.53	0	0.00	48.65	2	1,051	0.19%
2022/09/05	1	51.20	0	0.00	50.70	1	1,067	0.09%
2022/09/02	1	50.30	0	0.00	50.10	1	1,117	0.09%
2022/09/01	4	51.50	4	50.80	50.90	0	1,130	0.00%
2022/08/31	4	51.50	5	51.90	51.90	-1	1,151	-0.09%
2022/08/30	0	0.00	8	52.00	52.00	-8	1,184	-0.68%
2022/08/29	7	51.91	4.1	52.00	51.70	2.9	1,199	0.24%
2022/08/24	0	0.00	2	54.40	54.30	-2	1,316	-0.15%
2022/08/23	0	0.00	1	54.20	54.10	-1	1,330	-0.08%
2022/08/19	1	55.80	10	56.40	55.60	-9	1,362	-0.66%
2022/08/18	5	55.00	7	55.66	55.20	-2	1,372	-0.15%
2022/08/12	1	54.60	2	55.00	55.10	-1	1,438	-0.07%
2022/08/11	1	54.40	8	54.06	54.40	-7	1,452	-0.48%
2022/08/10	1	53.80	0	0.00	53.80	1	1,464	0.07%
2022/08/09	5	54.26	3	54.10	54.90	2	1,468	0.14%
2022/08/05	0	0.00	1	53.00	53.00	-1	1,490	-0.07%
2022/08/02	1	53.00	0	0.00	52.40	1	1,658	0.06%
2022/08/01	6	53.53	2	53.50	53.50	4	1,670	0.24%
2022/07/22	1	54.10	0	0.00	53.80	1	1,805	0.06%
2022/07/19	7	52.01	5	51.90	51.80	2	1,848	0.11%
2022/07/18	4	51.90	2	52.00	51.70	2	1,851	0.11%
2022/07/15	3	50.77	1	50.20	50.40	2	1,864	0.11%
2022/07/14	1	48.90	1	49.60	49.85	0	1,886	0.00%
2022/07/13	13	48.79	0	0.00	48.70	13	1,895	0.69%
2022/07/12	5	46.56	0	0.00	46.70	5	1,934	0.26%
2022/07/11	1	49.50	1	49.25	49.00	0	1,948	0.00%
2022/07/08	2	49.73	2	49.53	49.60	0	1,973	0.00%
2022/07/07	3	48.55	2	48.58	49.15	1	1,993	0.05%
2022/07/06	8	51.63	4	50.30	50.10	4	2,015	0.20%
2022/07/05	4	51.30	4	52.40	52.90	0	2,044	0.00%
2022/07/01	2	54.60	2	51.00	50.90	0	2,238	0.00%
2022/06/30	0	0.00	3	55.20	54.70	-3	2,285	-0.13%
2022/06/29	2	58.05	0	0.00	58.60	2	2,290	0.09%
2022/06/27	2	59.80	0	0.00	59.60	2	2,386	0.08%
2022/06/24	1	58.30	3	57.60	57.40	-2	2,559	-0.08%
2022/06/23	1	56.00	1	56.70	56.40	0	2,708	0.00%
2022/06/22	3	56.37	5	55.74	55.50	-2	2,998	-0.07%
2022/06/21	0	0.00	1	59.00	59.80	-1	3,046	-0.03%
2022/06/20	5	60.96	11	59.94	58.00	-6	3,065	-0.20%
2022/06/17	3	62.47	8	62.65	62.60	-5	3,041	-0.16%
2022/06/16	1	67.20	7	64.50	64.20	-6	3,061	-0.20%
2022/06/15	5	68.10	0	0.00	67.10	5	3,042	0.16%
2022/06/14	5	67.50	5	68.60	68.50	0	3,045	0.00%
2022/06/13	8	68.86	8	67.89	67.90	0	3,035	0.00%
2022/06/10	6	70.93	4	71.50	72.20	2	3,006	0.07%
2022/06/09	2	71.80	2	71.75	71.40	0	2,999	0.00%
2022/06/08	0	0.00	0.3	71.20	70.60	-0.3	2,987	-0.01%
2022/06/07	0	0.00	1	70.00	70.10	-1	2,986	-0.03%
2022/06/06	1.3	69.02	0	0.00	68.60	1.3	3,017	0.04%
2022/06/02	7	69.60	5	69.16	69.10	2	3,186	0.06%
2022/06/01	6	71.25	7	71.60	70.20	-1	3,448	-0.03%
2022/05/30	0	0.00	13	68.30	68.30	-13	3,520	-0.37%
2022/05/27	1	67.80	2	67.95	67.50	-1	3,541	-0.03%
2022/05/26	2	67.20	0	0.00	66.40	2	3,537	0.06%
2022/05/25	0	0.00	1	67.40	67.30	-1	3,528	-0.03%
2022/05/24	0	0.00	7	66.64	65.90	-7	3,530	-0.20%
2022/05/20	4	65.80	0.2	65.78	65.60	3.8	3,519	0.11%
2022/05/19	4.1	63.30	4	65.10	65.60	0.1	3,508	0.00%
2022/05/18	0.1	64.50	0.1	65.20	65.20	0	3,492	0.00%
2022/05/17	0	0.00	0	63.80	64.20	0	3,499	0.00%
2022/05/16	0.1	64.60	0.2	63.40	63.10	-0.1	3,500	0.00%
2022/05/13	2.1	62.97	1	63.20	63.10	1.1	3,486	0.03%
2022/05/12	7	64.83	3.2	63.65	62.00	3.8	3,478	0.11%
2022/05/11	2.3	68.90	21	67.20	66.90	-18.7	3,433	-0.54%
2022/05/10	1.1	68.87	1	69.10	69.80	0.1	3,394	0.00%
2022/05/09	4	68.30	0	67.90	67.20	4	3,380	0.12%
2022/05/06	1	67.40	0	0.00	69.60	1	3,391	0.03%
2022/05/05	1	70.60	4	69.58	69.80	-3	3,383	-0.09%
2022/05/04	12	68.84	2	68.45	69.00	10	3,363	0.30%
2022/05/03	1	66.77	0	0.00	67.20	1	3,343	0.03%
2022/04/29	26	66.27	10	65.20	65.20	16	3,330	0.48%
2022/04/28	5	65.98	3	65.13	65.00	2	3,333	0.06%
2022/04/27	1	63.50	2	65.15	65.10	-1	3,327	-0.03%
2022/04/26	23.1	68.23	11	67.75	67.60	12.1	3,307	0.36%
2022/04/25	2.1	68.05	4	67.93	67.70	-1.9	3,321	-0.06%
2022/04/22	0	0.00	0.1	71.00	70.40	-0.1	3,307	0.00%
2022/04/21	9	70.83	1	71.10	71.00	8	3,329	0.24%
2022/04/20	2	70.30	0	0.00	69.80	2	3,329	0.06%
2022/04/19	2	71.35	6.2	70.42	70.10	-4.2	3,329	-0.13%
2022/04/18	4.2	71.01	2	70.40	70.10	2.2	3,375	0.07%
2022/04/15	3	75.10	2	74.60	73.10	1	3,371	0.03%
2022/04/14	1	77.00	2	77.10	76.30	-1	3,472	-0.03%
2022/04/13	3.1	76.01	2	76.20	76.90	1.1	3,484	0.03%
2022/04/12	3	75.40	1	74.00	74.10	2	3,510	0.06%
2022/04/11	6	78.82	8	75.54	75.30	-2	3,526	-0.06%
2022/04/08	4	78.70	16	78.84	78.30	-12	3,506	-0.34%
2022/04/07	3	79.70	3	79.64	76.60	0	3,468	0.00%
2022/04/06	6	78.32	9	78.56	79.30	-3	3,407	-0.09%
2022/04/01	17	76.16	1	76.39	76.10	16	3,390	0.47%
2022/03/31	3	76.89	1.1	77.01	75.90	2	3,454	0.06%
2022/03/30	3.1	78.29	1	78.28	77.70	2	3,860	0.05%
2022/03/29	9	80.05	13	79.42	77.80	-4	3,985	-0.10%
2022/03/28	14.1	78.82	24.1	79.28	81.50	-10	3,825	-0.26%
2022/03/25	13.6	78.98	13.5	79.21	80.00	0.1	3,684	0.00%
2022/03/24	4	72.53	25	73.52	74.50	-21	3,404	-0.62%
2022/03/23	5.1	71.02	2	70.70	71.00	3.1	3,379	0.09%
2022/03/22	2	69.95	1.1	69.91	70.10	0.9	3,431	0.03%
2022/03/18	3	71.13	0	0.00	71.30	3	3,486	0.09%
2022/03/17	10.2	71.18	1.1	71.09	71.20	9.1	3,560	0.26%
2022/03/16	2	69.35	0.1	69.22	68.70	1.9	3,588	0.05%
2022/03/15	5	69.80	0.1	70.40	68.80	4.9	3,656	0.13%
2022/03/14	0	0.00	0.1	71.20	71.10	-0.1	3,797	0.00%
2022/03/11	0.1	71.30	2	71.90	71.20	-1.9	4,011	-0.05%
2022/03/10	0.1	73.20	0	0.00	73.00	0.1	4,063	0.00%
2022/03/09	6	69.75	4	70.58	71.00	2	4,067	0.05%
2022/03/08	26.3	73.92	15	73.53	69.40	11.3	4,118	0.27%
2022/03/07	32.1	77.66	28.1	77.60	75.20	4	4,075	0.10%
2022/03/04	17.1	76.02	19.1	76.70	76.80	-1.9	3,894	-0.05%
2022/03/02	7.1	72.75	3	72.10	71.90	4.1	3,913	0.10%
2022/03/01	1	70.73	0	0.00	72.40	1	3,947	0.03%
2022/02/25	2	69.60	0.1	69.65	69.20	1.9	4,007	0.05%
2022/02/24	1	70.20	0	0.00	69.20	1	4,093	0.02%
2022/02/23	0	71.90	0	71.90	71.90	0	4,165	0.00%
2022/02/22	6	71.72	7	71.37	71.10	-1	4,324	-0.02%
2022/02/21	0.1	74.62	0	0.00	74.50	0.1	4,413	0.00%
2022/02/18	0.1	75.06	1	74.10	74.70	-0.9	4,577	-0.02%
2022/02/17	0	0.00	1	74.80	74.80	-1	4,971	-0.02%
2022/02/16	3	74.67	2	74.55	73.80	1	5,258	0.02%
2022/02/15	1	74.80	3	74.40	73.70	-2	5,407	-0.04%
2022/02/14	1	74.30	0.1	74.00	74.20	0.9	5,534	0.02%
2022/02/11	4	76.33	2.2	76.00	75.80	1.8	5,714	0.03%
2022/02/10	3.1	76.60	1	78.04	76.10	2.1	6,020	0.03%
2022/02/09	2.1	76.96	2.1	76.65	76.80	0.1	6,187	0.00%
2022/02/08	0	74.90	0	0.00	75.40	0	6,695	0.00%
2022/02/07	0	72.10	0.1	71.90	72.70	0	6,914	0.00%
2022/01/26	5.1	69.50	12.1	69.75	69.40	-7	7,302	-0.10%
2022/01/25	9	70.26	10	70.29	69.90	-1	7,584	-0.01%
2022/01/24	6.1	69.63	3.2	71.56	71.60	2.9	8,034	0.04%
2022/01/21	3.1	71.60	1.1	73.11	70.80	2	8,399	0.02%
2022/01/20	1	73.70	2.1	73.45	73.80	-1	8,589	-0.01%
2022/01/19	1	74.20	1.1	74.28	73.70	-0.1	8,849	0.00%
2022/01/18	4.1	75.78	22	75.49	74.70	-18	8,983	-0.20%
2022/01/17	2.1	74.00	1.1	74.26	74.80	1	9,120	0.01%
2022/01/14	2.1	71.52	6.1	71.98	72.80	-4	9,213	-0.04%
2022/01/13	5.1	73.38	4.2	73.87	73.80	1	9,357	0.01%
2022/01/12	2.1	73.83	2.9	73.78	73.00	-0.8	9,434	-0.01%
2022/01/11	9.2	74.36	7.5	74.30	73.10	1.8	9,535	0.02%
2022/01/10	25.8	76.84	9.2	76.65	76.70	16.6	9,702	0.17%
2022/01/07	15.6	79.51	2	77.70	77.20	13.6	9,953	0.14%
2022/01/06	0.1	81.89	3.6	81.68	82.50	-3.5	9,879	-0.04%
2022/01/05	6.1	82.67	8.3	81.58	81.50	-2.1	9,927	-0.02%
2022/01/04	5.2	81.78	17.2	82.14	81.90	-12	9,942	-0.12%
2022/01/03	17.3	80.40	9.2	80.86	80.20	8.1	10,002	0.08%
2021/12/30	4	81.90	6.3	82.14	81.10	-2.3	10,231	-0.02%
2021/12/29	9.4	80.35	12.1	80.22	80.00	-2.7	10,204	-0.03%
2021/12/28	4.3	80.37	2.1	81.11	80.20	2.2	10,264	0.02%
2021/12/27	11.2	82.45	2.3	81.90	81.30	8.9	10,307	0.09%
2021/12/24	59.3	86.30	74.7	85.25	82.20	-15.4	10,280	-0.15%
2021/12/23	18	82.86	19	82.79	85.00	-1	9,864	-0.01%
2021/12/22	4	79.90	0	0.00	79.30	4	9,725	0.04%
2021/12/21	2	79.00	1	78.50	79.10	1	9,764	0.01%
2021/12/20	0	0.00	1	79.00	78.60	-1	9,902	-0.01%
2021/12/17	3	78.93	1	78.40	78.30	2	10,018	0.02%
2021/12/16	9	81.03	6	81.07	81.00	3	10,033	0.03%
2021/12/15	5.1	78.00	5	77.68	78.30	0.1	10,006	0.00%
2021/12/14	20.1	79.65	3.3	79.31	77.80	16.8	10,055	0.17%
2021/12/13	2.3	82.43	3	82.00	82.30	-0.7	10,053	-0.01%
2021/12/10	4.3	80.10	14	80.67	80.00	-9.7	10,001	-0.10%
2021/12/09	2	81.35	1.2	81.50	81.10	0.8	10,014	0.01%
2021/12/08	10	84.52	6	84.22	82.70	4	9,948	0.04%
2021/12/07	34	83.51	39	83.50	81.80	-5	9,819	-0.05%
2021/12/06	12	76.93	21	78.06	79.40	-9	9,634	-0.09%
2021/12/03	17	78.52	18	78.67	77.90	-1	9,605	-0.01%
2021/12/02	19	78.94	18	78.67	77.80	1	9,619	0.01%
2021/12/01	22	80.68	17	81.06	80.80	5	9,533	0.05%
2021/11/30	9	84.24	4	83.85	84.40	5	9,400	0.05%
2021/11/29	11	78.33	36	79.29	80.60	-25	9,297	-0.27%
2021/11/26	4	80.93	4	81.18	81.00	0	9,202	0.00%
2021/11/25	8	83.56	12.3	82.01	81.00	-4.3	9,124	-0.05%
2021/11/24	8.1	83.70	26	83.40	84.80	-17.9	9,060	-0.20%
2021/11/23	6.2	85.93	15.1	84.39	83.10	-9	8,986	-0.10%
2021/11/22	14.1	87.10	12.1	87.24	86.70	2	8,898	0.02%
2021/11/19	35.2	87.77	12	86.93	88.40	23.2	8,810	0.26%
2021/11/18	7	85.99	2	86.55	84.30	5	8,653	0.06%
2021/11/17	21	85.02	19	85.11	85.50	2	8,544	0.02%
2021/11/16	89	88.81	71	88.71	87.10	18	8,390	0.21%
2021/11/15	23	82.37	23	81.89	84.00	0	8,004	0.00%
2021/11/12	27	78.25	4	79.20	77.60	23	7,719	0.30%
2021/11/11	34	79.96	41	79.47	78.80	-7	7,578	-0.09%
2021/11/10	47	79.71	34	79.20	79.90	13	7,465	0.17%
2021/11/09	42	77.73	41.5	78.58	80.80	0.5	7,301	0.01%
2021/11/08	27	78.69	20	79.59	76.00	7	6,996	0.10%
2021/11/05	50	80.26	61	80.21	78.00	-11	6,829	-0.16%
2021/11/04	16	77.09	16	77.73	76.60	0	6,330	0.00%
2021/11/03	24	75.86	39	76.05	77.90	-15	6,108	-0.25%
2021/11/02	29	75.58	20.6	75.97	76.60	8.4	5,716	0.15%
2021/11/01	58.6	74.64	60	75.12	75.00	-1.4	5,436	-0.03%
2021/10/29	13	68.26	26.2	68.43	70.70	-13.2	4,990	-0.26%
2021/10/28	19	64.50	26	64.34	64.30	-7	4,615	-0.15%
2021/10/27	12	62.78	11	63.20	62.30	1	4,448	0.02%
2021/10/26	7	60.74	3	60.73	60.50	4	4,224	0.09%
2021/10/25	11	60.13	5.2	60.12	61.70	5.8	4,120	0.14%
2021/10/22	14.2	58.34	21	58.51	59.30	-6.8	4,053	-0.17%
2021/10/21	23.5	59.00	23	58.03	57.00	0.5	4,107	0.01%
2021/10/20	3	59.73	2	59.65	59.40	1	4,256	0.02%
2021/10/19	15	58.97	4	59.73	60.00	11	4,281	0.26%
2021/10/18	2	58.70	15	58.51	59.10	-13	4,211	-0.31%
2021/10/15	18	56.79	17	57.30	56.40	1	4,051	0.02%
2021/10/14	2	54.30	5	53.90	55.90	-3	3,828	-0.08%
2021/10/13	1	55.40	7	55.23	53.40	-6	3,845	-0.16%
2021/10/12	1	55.90	0	0.00	55.60	1	3,859	0.03%
2021/10/08	12	54.53	2	55.05	55.50	10	3,844	0.26%
2021/10/07	4	55.23	5	55.76	55.50	-1	3,887	-0.03%
2021/10/06	17	53.49	17	52.69	52.90	0	3,820	0.00%
2021/10/05	6	50.32	7	52.29	53.80	-1	4,098	-0.02%
2021/10/04	6	52.10	1	50.90	50.90	5	4,311	0.12%
2021/10/01	15	51.17	16	51.45	50.80	-1	4,405	-0.02%
2021/09/29	4	53.83	5	53.50	53.60	-1	4,565	-0.02%
2021/09/28	9	54.56	5	53.14	54.40	4	4,590	0.09%
2021/09/27	4	55.93	12	54.33	54.10	-8	4,552	-0.18%
2021/09/24	10	55.46	9	55.38	55.50	1	4,459	0.02%
2021/09/23	4	53.65	4	53.78	53.30	0	4,367	0.00%
2021/09/22	8	52.53	0	0.00	52.40	8	4,380	0.18%
2021/09/17	9	51.91	14	52.14	52.90	-5	4,448	-0.11%
2021/09/16	6	52.42	9	52.69	52.00	-3	4,385	-0.07%
2021/09/15	6	51.58	3	51.07	50.80	3	4,338	0.07%
2021/09/14	3	50.50	8	50.58	50.80	-5	4,331	-0.12%
2021/09/13	4	49.46	3	49.37	49.40	1	4,316	0.02%
2021/09/10	2	48.13	23	49.49	49.55	-21	4,359	-0.48%
2021/09/09	0	0.00	1	48.10	48.25	-1	4,392	-0.02%
2021/09/08	34	46.43	30	45.77	45.20	4	4,477	0.09%
2021/09/07	3	47.75	9	47.95	47.85	-6	4,601	-0.13%
2021/09/06	2	46.65	0	0.00	45.85	2	4,858	0.04%
2021/09/01	2	48.30	4	48.28	48.45	-2	5,336	-0.04%
2021/08/31	1	47.50	1	48.05	47.80	0	5,407	0.00%
2021/08/30	2	47.55	0	0.00	47.40	2	5,486	0.04%
2021/08/26	3	47.18	9	46.45	46.55	-6	5,578	-0.11%
2021/08/24	1	46.05	0	0.00	46.00	1	5,713	0.02%
2021/08/23	1	46.25	0	0.00	46.60	1	5,804	0.02%
2021/08/19	9	45.42	0	0.00	44.50	9	5,806	0.15%
2021/08/17	2	43.95	1	43.70	43.65	1	5,827	0.02%
2021/08/16	1	45.20	0	0.00	45.50	1	5,819	0.02%
2021/08/13	5	48.48	2	47.65	47.50	3	5,810	0.05%
2021/08/12	2	49.70	0	0.00	49.00	2	5,788	0.03%
2021/08/11	4	49.68	2	49.78	49.40	2	5,787	0.03%
2021/08/10	2	51.75	4	51.63	51.80	-2	5,757	-0.03%
2021/08/09	7	53.19	8	52.61	52.40	-1	5,756	-0.02%
2021/08/06	0	0.00	2	54.50	53.80	-2	5,764	-0.03%
2021/08/05	18	54.45	9	54.53	55.00	9	5,790	0.16%
2021/08/04	13	53.71	1	53.90	53.90	12	5,840	0.21%
2021/08/03	2	54.45	3	54.40	54.30	-1	5,902	-0.02%
2021/08/02	6	54.45	0	0.00	54.00	6	5,919	0.10%
2021/07/30	14	56.49	3	55.60	55.70	11	5,917	0.19%
2021/07/29	0	0.00	41	54.22	55.80	-41	5,953	-0.69%
2021/07/28	24	54.07	19	52.17	54.50	5	5,960	0.08%
2021/07/27	15	58.39	18	56.79	56.60	-3	5,947	-0.05%
2021/07/26	13	61.79	9	59.84	59.70	4	5,847	0.07%
2021/07/23	4	57.93	6	58.35	56.80	-2	5,605	-0.04%
2021/07/22	8	57.04	4	57.68	56.20	4	5,579	0.07%
2021/07/21	4	57.28	25	55.70	55.80	-21	5,543	-0.38%
2021/07/20	6	57.38	2	57.80	57.20	4	5,497	0.07%
2021/07/19	5	59.28	7	59.54	58.70	-2	5,454	-0.04%
2021/07/16	14	58.21	17	58.22	58.30	-3	5,440	-0.06%
2021/07/15	7	56.07	6	56.02	56.40	1	5,387	0.02%
2021/07/14	18	56.84	140	56.00	55.20	-122	5,382	-2.27%	大賣/鉅額交易
2021/07/13	45	60.43	16	59.18	59.00	29	5,323	0.54%
2021/07/12	42	61.28	50	61.52	60.90	-8	5,165	-0.15%
2021/07/09	39	56.97	30	57.44	58.50	9	4,854	0.19%
2021/07/08	25	54.19	16	54.09	55.10	9	4,641	0.19%
2021/07/07	10	52.48	20	53.06	54.70	-10	4,544	-0.22%
2021/07/06	32	50.95	0	0.00	50.50	32	4,385	0.73%
2021/07/05	1	51.30	5	51.94	51.10	-4	4,451	-0.09%
2021/07/02	1	50.20	6	50.40	50.10	-5	4,470	-0.11%
2021/07/01	6	51.48	6	51.03	50.40	0	4,616	0.00%
2021/06/30	20	50.46	5	50.18	50.40	15	4,783	0.31%
2021/06/29	72	50.34	1	49.75	49.60	71	4,958	1.43%
2021/06/28	14	51.16	10	51.59	51.50	4	5,078	0.08%
2021/06/25	0	0.00	1	49.30	49.10	-1	5,432	-0.02%
2021/06/24	1	49.70	0	0.00	49.35	1	5,593	0.02%
2021/06/22	0	0.00	2	49.35	48.50	-2	5,605	-0.04%
2021/06/21	11	49.51	0	0.00	49.10	11	5,582	0.20%
2021/06/18	4	49.34	0	0.00	49.00	4	5,561	0.07%
2021/06/17	7	50.25	0	0.00	49.95	7	5,507	0.13%
2021/06/16	45	52.52	34.2	51.83	51.30	10.8	5,411	0.20%
2021/06/15	28	53.28	25	53.82	52.30	3	5,307	0.06%
2021/06/11	13	51.58	19	51.89	52.80	-6	5,099	-0.12%
2021/06/10	2	49.20	1	49.30	49.15	1	4,902	0.02%
2021/06/09	6	49.80	15	50.43	49.40	-9	4,860	-0.19%
2021/06/08	4	48.94	1	49.30	48.00	3	4,709	0.06%
2021/06/07	4	48.51	4	48.16	48.40	0	4,683	0.00%
2021/06/04	0	0.00	1	48.10	47.55	-1	4,610	-0.02%
2021/06/03	0	0.00	11	47.91	47.70	-11	4,588	-0.24%
2021/06/02	1	46.95	0	0.00	46.80	1	4,557	0.02%
2021/06/01	4	47.68	1	46.70	46.80	3	4,526	0.07%
2021/05/31	2	46.28	10	46.98	47.70	-8	4,449	-0.18%
2021/05/28	1	43.50	5	43.75	43.40	-4	4,380	-0.09%
2021/05/26	2	43.73	2	42.95	43.00	0	4,463	0.00%
2021/05/21	0	0.00	2	39.90	40.20	-2	4,691	-0.04%
2021/05/18	3	39.50	1	38.80	39.50	2	5,261	0.04%
2021/05/17	3	37.05	11	35.10	36.45	-8	5,333	-0.15%
2021/05/14	1	38.20	3	38.83	37.60	-2	5,316	-0.04%
2021/05/13	2	38.20	3	35.27	38.20	-1	5,314	-0.02%
2021/05/12	2	40.80	1	39.40	38.00	1	5,332	0.02%
2021/05/11	6.2	42.61	28	43.00	42.10	-21.8	5,284	-0.41%
2021/05/10	0	0.00	2	47.33	46.75	-2	5,200	-0.04%
2021/05/07	3	48.30	2	48.05	48.00	1	5,176	0.02%
2021/05/06	1	47.15	1	46.75	47.05	0	5,141	0.00%
2021/05/05	2	45.70	3	47.02	45.70	-1	5,070	-0.02%
2021/05/04	3	43.60	3	42.78	43.40	0	5,031	0.00%
2021/05/03	4	48.76	0	0.00	46.10	4	4,957	0.08%
2021/04/29	5	49.78	3	50.40	49.10	2	4,906	0.04%
2021/04/28	4	49.65	5	49.92	49.40	-1	4,835	-0.02%
2021/04/27	1	48.60	0	0.00	48.80	1	4,805	0.02%
2021/04/23	6	46.98	6	47.63	47.60	0	4,959	0.00%
2021/04/22	18	47.58	9	49.12	46.75	9	4,951	0.18%
2021/04/21	5	49.02	13	48.91	49.00	-8	4,961	-0.16%
2021/04/20	9	48.24	5	48.77	48.40	4	4,928	0.08%
2021/04/19	15	48.84	5	48.03	49.40	10	4,888	0.20%
2021/04/16	6	46.75	1	46.60	46.40	5	4,795	0.10%
2021/04/15	3	46.38	0	0.00	46.35	3	4,763	0.06%
2021/04/14	0	0.00	16	45.10	45.50	-16	4,727	-0.34%
2021/04/13	1	48.60	1	45.70	46.00	0	4,655	0.00%
2021/04/12	4	49.20	1	50.50	48.45	3	4,572	0.07%
2021/04/09	11	50.36	20	50.32	49.50	-9	4,529	-0.20%
2021/04/08	13	51.88	6	52.37	51.60	7	4,464	0.16%
2021/04/07	19	53.11	19	53.18	52.00	0	4,487	0.00%
2021/04/06	52	52.19	31	52.34	52.90	21	4,435	0.47%
2021/04/01	9	46.64	38	47.02	48.15	-29	4,217	-0.69%
2021/03/31	23	45.74	11	45.61	44.10	12	3,994	0.30%
2021/03/30	79	45.29	35	45.21	45.40	44	3,808	1.16%
2021/03/29	2	43.05	11	42.60	44.65	-9	3,347	-0.27%
2021/03/26	5	39.90	5	40.47	40.60	0	3,174	0.00%
2021/03/25	2	39.33	1	39.45	39.30	1	3,139	0.03%
2021/03/24	3	40.20	0	0.00	38.75	3	3,113	0.10%
2021/03/23	5	40.10	2	40.60	39.75	3	3,119	0.10%
2021/03/22	2	39.65	45	39.71	39.75	-43	3,115	-1.38%
2021/03/19	20	40.10	34	39.93	39.65	-14	3,110	-0.45%
2021/03/18	4	40.69	0	0.00	39.55	4	3,102	0.13%
2021/03/17	55	40.49	4	40.39	40.30	51	3,059	1.67%
2021/03/16	0	0.00	49	38.66	38.55	-49	2,978	-1.65%
2021/03/15	1	38.80	4	39.00	38.75	-3	2,983	-0.10%
2021/03/12	11	39.25	1	42.50	39.60	10	2,979	0.34%
2021/03/10	1	38.40	1	38.35	38.50	0	2,926	0.00%
2021/03/08	6	38.95	1	38.25	37.85	5	2,924	0.17%
2021/03/03	12	38.45	0	0.00	37.95	12	2,908	0.41%
2021/03/02	5	39.55	1	40.00	38.60	4	2,871	0.14%
2021/02/26	4	40.14	2	40.75	40.30	2	2,818	0.07%
2021/02/25	2	40.70	0	0.00	40.00	2	2,761	0.07%
2021/02/24	38	41.17	0	0.00	40.00	38	2,704	1.41%
2021/02/23	44	41.06	75	41.55	41.80	-31	2,617	-1.18%
2021/02/22	62	40.20	25	41.00	40.60	37	2,453	1.51%
2021/02/19	41	38.74	47	39.68	40.55	-6	2,260	-0.27%
2021/02/18	5	35.80	9	36.47	36.90	-4	2,020	-0.20%
2021/02/17	1	33.55	9	32.64	33.55	-8	1,842	-0.43%
2021/01/29	4	29.01	1	29.30	28.70	3	1,616	0.19%
2021/01/27	1	29.50	4	29.35	29.65	-3	1,590	-0.19%
2021/01/26	2	28.95	0	0.00	28.95	2	1,579	0.13%
2021/01/20	2	29.05	1	29.85	28.95	1	1,528	0.07%
2021/01/19	6	30.94	6.1	31.15	30.95	-0.1	1,457	-0.01%
2021/01/18	4	29.71	4	29.66	30.20	0	1,297	0.00%
2021/01/14	1	29.60	5	29.86	29.40	-4	1,221	-0.33%
2021/01/13	0	0.00	1	28.30	28.35	-1	1,146	-0.09%
2021/01/08	0	0.00	1	27.19	27.25	-1	1,102	-0.09%
2021/01/06	2	27.00	10	27.03	27.00	-8	1,113	-0.72%
2021/01/05	2	27.75	0	0.00	28.00	2	1,090	0.18%
2021/01/04	1	27.75	0	0.00	27.75	1	1,072	0.09%
2020/12/31	1	29.15	0	0.00	28.70	1	1,045	0.10%
2020/12/30	21	30.57	10	29.25	28.85	11	1,012	1.09%
2020/12/29	0	0.00	20	30.48	31.45	-20	889	-2.25%
2020/12/18	1	29.15	0	0.00	29.05	1	703	0.14%
2020/12/17	2	30.10	2	30.50	29.40	0	700	0.00%
2020/12/16	0	0.00	2	29.35	29.90	-2	668	-0.30%
2020/12/14	2	29.95	1	29.60	29.40	1	612	0.16%
2020/12/11	0	0.00	1	28.60	29.55	-1	586	-0.17%
2020/12/10	0	0.00	3	29.92	29.50	-3	566	-0.53%
2020/12/09	2	29.73	0	0.00	29.50	2	544	0.37%
2020/12/08	1	29.00	3	29.20	29.00	-2	528	-0.38%
2020/12/07	6	29.49	11	29.55	29.45	-5	526	-0.95%
2020/12/03	4	27.80	0	0.00	28.45	4	460	0.87%
2020/11/27	0	0.00	6	27.03	27.95	-6	605	-0.99%
2020/11/23	3	26.45	0	0.00	26.25	3	634	0.47%
2020/11/19	0	0.00	1	25.30	25.25	-1	647	-0.15%
2020/11/17	0	0.00	1	25.50	25.40	-1	739	-0.14%
2020/11/11	1	25.20	0	0.00	25.25	1	927	0.11%
2020/11/03	0	0.00	5	24.07	24.05	-5	1,056	-0.47%
2020/10/30	0	0.00	6	24.20	24.15	-6	1,057	-0.57%
2020/10/23	1	25.45	0	0.00	25.50	1	1,050	0.10%
2020/10/19	0	0.00	0.9	25.10	25.25	-0.9	1,041	-0.09%
2020/10/16	0	0.00	3	25.50	25.10	-3	1,046	-0.29%
2020/10/15	1	25.90	0	0.00	26.00	1	1,040	0.10%
2020/10/14	1	26.25	7	25.97	26.30	-6	1,033	-0.58%
2020/10/13	2	24.50	0	0.00	24.60	2	1,016	0.20%
2020/10/12	3	24.82	0	0.00	24.70	3	1,017	0.29%
2020/10/08	7	24.66	0	0.00	24.65	7	1,013	0.69%
2020/09/28	0	0.00	1	23.95	24.20	-1	1,015	-0.10%
2020/09/25	0	0.00	2	22.70	23.00	-2	1,013	-0.20%
2020/09/22	1	25.00	0	0.00	25.00	1	995	0.10%
2020/09/18	2	26.65	0	0.00	26.30	2	985	0.20%
2020/09/16	0	0.00	2	26.20	25.90	-2	977	-0.20%
2020/09/14	0	0.00	10	25.80	26.00	-10	971	-1.03%
2020/09/09	0	0.00	1	27.00	27.90	-1	935	-0.11%
2020/09/08	1	27.90	0	0.00	27.60	1	923	0.11%
2020/09/07	6	30.05	12	30.55	27.20	-6	902	-0.66%
2020/09/04	2	29.20	3	28.22	29.20	-1	765	-0.13%
2020/09/03	0	0.00	1	26.55	26.55	-1	704	-0.14%
2020/09/02	3	26.73	0	0.00	26.30	3	698	0.43%
2020/09/01	3	27.53	1	28.00	26.50	2	688	0.29%
2020/08/28	0	0.00	9	26.36	25.90	-9	643	-1.40%
2020/08/27	3	26.97	3	26.98	26.70	0	630	0.00%
2020/08/26	17	27.53	1	27.40	27.20	16	601	2.66%
2020/08/24	4	28.48	0	0.00	27.35	4	573	0.70%
2020/08/21	1	27.20	1	27.25	27.20	0	521	0.00%
2020/08/20	1	24.90	0	0.00	24.85	1	480	0.21%
2020/08/19	2	26.80	2	26.55	26.45	0	444	0.00%
2020/08/18	0	0.00	1	27.30	27.50	-1	405	-0.25%
2020/08/17	2	26.65	1	26.80	27.00	1	330	0.30%
2020/08/14	1	24.50	1	24.35	24.55	0	279	0.00%
2020/08/13	8	25.02	3	25.00	25.00	5	253	1.97%
2020/08/12	1	21.25	1	22.75	22.80	0	160	0.00%
2020/08/10	0	0.00	0	20.95	20.90	0	139	-0.03%
2020/06/23	0.5	20.90	0	0.00	20.85	0.5	133	0.37%
2020/06/17	0.1	20.65	0	0.00	20.60	0.1	138	0.09%
2020/06/16	0	0.00	1.1	20.36	20.45	-1.1	139	-0.80%
2020/06/15	2	20.20	0	0.00	20.15	2	147	1.36%
2020/06/04	0	0.00	5	20.25	20.15	-5	153	-3.26%
2020/06/03	0	0.00	10	20.15	20.15	-10	162	-6.16%
2020/06/02	15	20.00	0	0.00	20.10	15	162	9.21%
2020/06/01	0	0.00	10	20.03	20.10	-10	163	-6.11%
2020/05/22	8	19.78	0	0.00	19.65	8	167	4.78%
2020/05/21	2	19.98	0	0.00	20.15	2	169	1.18%
2020/05/08	4	19.50	0	0.00	19.65	4	163	2.45%
2020/04/30	0	0.00	2	19.25	19.50	-2	161	-1.24%
2020/04/29	0	0.00	5	19.15	19.15	-5	161	-3.09%
2020/04/20	0	0.00	1.1	18.87	18.95	-1.1	175	-0.63%
2020/04/10	0	0.00	26	18.34	18.50	-26	181	-14.33%
2020/03/30	3	17.60	0	0.00	17.60	3	189	1.59%
2020/03/16	0	0.00	1	19.10	19.55	-1	179	-0.56%
2020/03/12	0	0.00	1	20.50	20.55	-1	175	-0.57%
2020/03/04	0	0.00	1	21.90	21.95	-1	159	-0.63%
2020/02/14	0	0.00	2	22.75	22.75	-2	213	-0.94%
2020/01/31	0	0.00	2	22.75	22.95	-2	209	-0.96%
2020/01/03	5	24.97	0	0.00	25.00	5	185	2.69%
2020/01/02	1	25.20	0	0.00	25.00	1	184	0.54%
2019/12/30	0	0.00	1	24.85	24.85	-1	182	-0.55%
2019/12/27	0	0.00	1	25.35	25.15	-1	181	-0.55%
2019/12/25	2	25.15	0	0.00	25.20	2	177	1.13%
2019/12/24	1	24.80	0	0.00	24.75	1	171	0.58%
2019/11/26	1	25.35	1	25.55	25.15	0	259	0.00%
2019/10/15	0	0.00	1	22.20	22.20	-1	273	-0.37%
2019/10/04	0	0.00	1	23.50	23.10	-1	269	-0.37%
2019/09/25	1	23.40	0	0.00	23.50	1	266	0.37%
2019/09/16	20	24.20	0	0.00	23.80	20	257	7.76%
2019/09/05	5	25.70	7	25.13	24.40	-2	230	-0.87%
2019/08/26	0	0.00	1	22.30	22.10	-1	159	-0.63%
2019/08/21	1	22.60	0	0.00	22.60	1	143	0.70%
2019/08/20	0	0.00	3	22.30	22.20	-3	138	-2.17%
2019/08/19	0	0.00	2	22.00	21.95	-2	134	-1.49%
2019/08/15	1	21.30	0	0.00	21.65	1	125	0.79%
2019/08/14	0	0.00	2	21.78	21.40	-2	120	-1.65%
2019/08/12	0	0.00	3	20.05	20.00	-3	101	-2.95%
2019/08/06	0	0.00	1	20.05	20.05	-1	108	-0.92%
2019/08/05	0	0.00	5	20.20	20.40	-5	108	-4.61%
2019/07/24	9	20.17	0	0.00	20.20	9	132	6.81%
2019/07/19	2	19.75	0	0.00	19.85	2	126	1.58%
2019/07/15	0	0.00	2	20.70	20.75	-2	128	-1.56%
2019/07/11	0.1	20.60	0	0.00	20.65	0.1	129	0.08%
2019/07/04	1	20.85	0	0.00	21.05	1	129	0.77%
2019/07/03	2	20.70	0	0.00	20.70	2	128	1.56%
2019/05/17	1	20.20	0	0.00	20.40	1	126	0.79%
2019/05/15	1	20.20	0	0.00	20.50	1	122	0.81%
2019/05/08	1	20.10	0	0.00	20.20	1	70	1.42%
2019/04/08	0	0.00	5	19.94	20.10	-5	47	-10.58%
2019/03/29	0.3	20.00	0	0.00	20.00	0.3	44	0.70%
2019/03/22	0.1	20.10	0	0.00	20.10	0.1	40	0.19%
2019/02/26	3	20.10	0	0.00	20.80	3	45	6.61%
2019/02/25	2	20.05	0	0.00	20.05	2	42	4.69%
2019/01/24	0	0.00	0.1	19.05	19.15	-0.1	38	-0.24%
2018/12/04	3	19.80	0	0.00	19.80	3	50	5.93%
2018/09/14	2	22.00	0	0.00	21.90	2	46	4.27%
2018/06/21	1	23.20	0	0.00	23.20	1	52	1.92%
2018/05/15	2	23.00	0	0.00	23.10	2	48	4.08%
2018/04/03	0	25.00	0	0.00	25.00	0	66	0.00%
2018/03/19	0	25.70	0	0.00	25.75	0	64	0.00%