台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.9
  • 漲幅
    +1.74%
  • 成交量
    4,765
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
鼎天 (3306)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00151.1051.70-11,145-0.09%
2024/03/27752.071152.4952.00-41,138-0.35%
2024/03/261053.56152.5951.8091,1220.80%
2024/03/25752.413053.0654.10-231,089-2.11%
2024/03/222452.092352.6351.0011,0430.10%
2024/03/21149.6000.0049.0019400.11%
2024/03/20150.60350.8048.90-2947-0.21%
2024/03/08146.25247.6046.15-11,103-0.09%
2024/03/0600.00149.4049.30-11,117-0.09%
2024/03/05249.1000.0049.1021,1180.18%
2024/02/27648.1000.0048.1561,1340.53%
2024/02/231848.795848.8648.60-401,164-3.44%
2024/02/20149.0000.0049.2011,2620.08%
2024/02/19149.6000.0049.4011,2860.08%
2024/02/16349.9300.0049.8531,3330.22%
2024/02/15849.51649.5349.1021,5450.13%
2024/02/05353.6724.152.7652.70-21.11,613-1.31%
2024/02/0227.154.3700.0053.5027.11,6241.67%
2024/01/30052.7000.0053.1001,7220.00%
2024/01/26151.903.151.7951.50-2.11,748-0.12%
2024/01/25353.30154.1052.0021,7520.11%
2024/01/242.153.751.154.1753.4011,7430.06%
2024/01/23253.40253.7053.7001,7400.00%
2024/01/222.155.660.154.5654.4021,7330.12%
2024/01/198.154.60254.0554.306.11,6970.36%
2024/01/18153.50253.5053.50-11,650-0.06%
2024/01/173155.1624.154.8955.706.91,6280.43%
2024/01/16255.902356.7356.90-211,441-1.46%
2024/01/1500.00151.5051.80-11,355-0.07%
2024/01/120.150.19150.3049.95-0.91,342-0.07%
2024/01/1100.00149.5050.00-11,323-0.08%
2024/01/1000.00447.6047.55-41,317-0.30%
2024/01/0400.000.247.7247.80-0.21,338-0.01%
2024/01/030.148.60049.3048.000.11,3570.01%
2024/01/0200.000.148.6548.70-0.11,372-0.01%
2023/12/291.249.460.149.7049.201.11,3810.08%
2023/12/280.149.100.148.9548.6001,3810.00%
2023/12/255.148.050.147.8047.5551,4980.33%
2023/12/211.148.6300.0048.951.11,4970.07%
2023/12/20549.8000.0049.6551,5010.33%
2023/12/19149.251.149.2749.25-0.11,5090.00%
2023/12/188.150.2100.0049.458.11,5100.54%
2023/12/15749.6900.0049.5071,5290.46%
2023/12/14650.730.150.9050.605.91,5310.39%
2023/12/130.151.5000.0051.100.11,5350.01%
2023/12/12151.700.751.6050.900.31,5580.02%
2023/12/110.152.501.151.8151.70-11,590-0.06%
2023/12/0814.252.210.152.3052.0014.11,5990.88%
2023/12/078.154.112.154.3652.7061,6130.37%
2023/12/060.153.904753.2053.60-46.91,617-2.90%
2023/12/052250.671351.2749.8091,6260.55%
2023/12/0400.00253.8052.70-21,619-0.12%
2023/12/0100.00853.1353.80-81,626-0.49%
2023/11/30852.40952.7252.40-11,621-0.06%
2023/11/29752.70652.9352.5011,6330.06%
2023/11/2800.000.152.0051.80-0.11,6480.00%
2023/11/24252.20152.4052.4011,6630.06%
2023/11/222153.861054.1453.30111,6750.66%
2023/11/215.154.453054.7954.10-251,684-1.48%
2023/11/20353.9700.0053.6031,6660.18%
2023/11/17952.90353.2753.9061,6740.36%
2023/11/161253.38253.4553.60102,0920.48%
2023/11/152553.871353.2853.00122,5770.47%
2023/11/1412954.3910054.3854.60292,5731.13% 大買/
2023/11/132452.333952.8053.40-152,770-0.54%
2023/11/101049.04248.5548.5582,8690.28%
2023/11/09650.22150.3050.4052,9360.17%
2023/11/0800.00549.9348.70-52,979-0.17%
2023/11/07348.6700.0048.4532,9900.10%
2023/11/06947.83248.0548.5073,0090.23%
2023/11/03245.7500.0045.7023,0270.07%
2023/10/3000.00146.6046.40-13,357-0.03%
2023/10/27247.2000.0046.7023,3940.06%
2023/10/2000.00145.1045.30-14,133-0.02%
2023/10/1800.00147.3045.50-14,293-0.02%
2023/10/16147.6000.0047.6014,3250.02%
2023/10/13148.8000.0049.2014,3980.02%
2023/10/05150.9000.0050.6014,8110.02%
2023/10/0300.00151.0050.40-14,821-0.02%
2023/10/02352.6000.0052.3034,8280.06%
2023/09/281350.03450.5549.6094,7860.19%
2023/09/2700.00247.5047.35-24,774-0.04%
2023/09/26348.93148.7547.5524,8390.04%
2023/09/22148.5000.0048.5514,8770.02%
2023/09/20349.28349.3349.0004,8880.00%
2023/09/19149.2000.0048.8514,9470.02%
2023/09/180.150.1000.0050.400.15,0540.00%
2023/09/15151.00251.8051.20-15,060-0.02%
2023/09/14352.77352.6053.4005,0440.00%
2023/09/132.151.1900.0050.602.15,0180.04%
2023/09/12451.70251.0050.7025,0150.04%
2023/09/1100.00853.4051.30-85,004-0.16%
2023/09/08256.15557.3455.80-34,963-0.06%
2023/09/07762.7000.0062.0074,9030.14%
2023/09/06564.94264.9064.1034,9220.06%
2023/09/052.162.89462.8362.90-1.94,963-0.04%
2023/09/04461.5500.0062.5044,9850.08%
2023/09/01663.0000.0062.1065,0360.12%
2023/08/31365.1000.0065.1035,0400.06%
2023/08/30266.3000.0066.7025,0720.04%
2023/08/2900.00565.4865.80-55,361-0.09%
2023/08/28363.170.163.9464.202.95,4100.05%
2023/08/25265.00164.9164.5015,4230.02%
2023/08/24266.83468.1065.00-25,450-0.04%
2023/08/2300.00767.3367.00-75,432-0.13%
2023/08/223469.0237.369.1568.70-3.35,416-0.06%
2023/08/2121.367.797.267.8165.0014.14,9950.28%
2023/08/1800.00668.9068.90-64,490-0.13%
2023/08/172859.5847.360.7762.70-19.34,458-0.43%
2023/08/166.453.5925.255.3957.00-18.84,078-0.46%
2023/08/15450.850.551.3751.903.63,9050.09%
2023/08/142.249.7413.548.5248.70-11.33,820-0.30%
2023/08/117.148.558.348.6648.10-1.23,727-0.03%
2023/08/103.247.660.248.3146.7033,6820.08%
2023/08/092.251.272.252.1250.8003,6280.00%
2023/08/0822.252.454.252.6053.20183,5730.50%
2023/08/072.248.138.350.6252.10-6.13,422-0.18%
2023/08/041.247.742.147.3947.40-0.93,298-0.03%
2023/08/0211.249.095.448.0947.555.83,2640.18%
2023/08/010.350.603.250.3950.00-2.93,216-0.09%
2023/07/3111.253.8017.151.8050.00-5.93,173-0.19%
2023/07/284.153.394.353.6655.40-0.23,089-0.01%
2023/07/2740.253.7721.254.5653.80192,9810.64%
2023/07/2622.151.872352.7053.90-0.92,638-0.03%
2023/07/25647.18448.3049.0022,4750.08%
2023/07/2411.244.33843.8744.553.22,3820.13%
2023/07/211438.491340.1840.5012,2400.04%
2023/07/20139.4500.0039.4512,2150.05%
2023/07/19540.48442.0040.0512,2000.05%
2023/07/18243.13444.2541.90-22,168-0.09%
2023/07/171343.8112.244.0443.700.82,0910.04%
2023/07/1414.142.7166.143.5643.60-521,907-2.73%
2023/07/13639.911.240.3839.654.81,7900.27%
2023/07/123.336.880.738.0337.702.61,6930.16%
2023/07/11537.45536.6836.5501,6460.00%
2023/07/100.137.902.137.4037.50-21,644-0.12%
2023/07/071.538.441.138.2038.000.41,6410.02%
2023/07/061.138.661.237.8837.70-0.11,613-0.01%
2023/07/0560.239.02638.6838.5554.21,6033.38%
2023/07/042.239.088.138.2140.10-5.91,569-0.38%
2023/07/030.237.661.237.3337.60-11,503-0.07%
2023/06/301.136.010.136.3036.3011,4680.07%
2023/06/29135.5500.0035.5011,4600.07%
2023/06/281.135.901.136.3735.7501,4530.00%
2023/06/27837.59837.0436.0501,4300.00%
2023/06/26439.2016.239.8540.05-12.21,356-0.90%
2023/06/210.136.500.236.5136.45-0.11,283-0.01%
2023/06/200.135.450.135.4535.3501,3350.00%
2023/06/1900.001.136.4636.50-1.11,339-0.08%
2023/06/151.235.721.436.0635.85-0.21,310-0.01%
2023/06/14135.5000.0035.4511,2880.08%
2023/06/1300.00136.0036.10-11,274-0.08%
2023/06/125.337.624.237.1836.601.11,2440.09%
2023/06/091037.863.337.5737.106.71,2060.56%
2023/06/0810.336.564.236.8336.3061,1430.53%
2023/06/0710.136.3410.636.9837.65-0.51,113-0.05%
2023/06/061.535.54835.3935.65-6.61,046-0.63%
2023/06/051.236.401.336.9736.25-0.11,018-0.01%
2023/06/0231.237.4230.336.9236.500.99760.09%
2023/06/015.135.571.135.9035.9046740.59%
2023/05/3100.009.132.3832.65-9.1606-1.50%
2023/05/305.330.971.229.7529.704.15730.71%
2023/05/2900.002.331.7432.15-2.3519-0.45%
2023/05/261.328.567.229.1229.25-5.9493-1.19%
2023/05/255.228.8230.228.9628.75-25463-5.40%
2023/05/240.228.620.128.6028.500.14480.02%
2023/05/2337.129.14228.3528.1535.14437.91%
2023/05/22128.70528.2528.85-4428-0.93%
2023/05/19127.30127.3027.3003910.00%
2023/05/1600.00225.4025.40-2382-0.52%
2023/05/12224.2500.0024.8523770.53%
2023/05/04125.5500.0025.5013860.26%
2023/05/0300.00126.2025.90-1386-0.26%
2023/04/26124.7500.0025.1513780.26%
2023/04/2500.00126.0025.00-1376-0.27%
2023/04/20326.2500.0026.1533670.82%
2023/04/18127.204.326.9027.20-3.3358-0.91%
2023/04/174.126.94226.9327.202.13510.60%
2023/04/1400.00126.6026.10-1339-0.29%
2023/04/130.126.5500.0026.500.13360.02%
2023/04/12026.550.126.8026.2503190.00%
2023/03/31025.8000.0026.5002920.00%
2023/03/3000.000.326.0325.60-0.3284-0.09%
2023/03/2900.000.126.3925.80-0.1281-0.03%
2023/03/2800.00027.8025.6502790.00%
2023/03/270.126.700.326.4025.85-0.2272-0.08%
2023/03/244.327.064.126.5226.250.22630.07%
2023/03/2313.225.8515.126.0326.95-1.9213-0.89%
2023/03/222.225.06225.0024.500.21420.11%
2023/03/1700.00024.7523.4501300.00%
2023/03/1600.00123.5823.55-1130-0.78%
2023/03/1500.00024.8023.450131-0.01%
2023/03/0600.00024.7524.1501630.00%
2023/03/0300.000.123.6023.60-0.1162-0.06%
2023/03/0200.00024.7523.7001680.00%
2023/03/0100.00025.0523.4001720.00%
2023/02/210.124.2000.0023.900.12380.06%
2023/02/2000.00124.1023.95-1238-0.42%
2023/02/17224.1500.0024.1522390.84%
2023/02/16223.9800.0024.1522400.83%
2023/02/09023.3500.0023.4502710.02%
2023/02/080.123.4000.0023.700.12860.02%
2022/12/1200.000.123.6023.70-0.1366-0.04%
2022/12/0600.00024.3524.350364-0.01%
2022/12/020.125.150.124.7024.7503560.00%
2022/12/010.125.1000.0024.950.13470.02%
2022/11/240.124.150.224.2024.25-0.1360-0.03%
2022/11/2100.00126.2525.10-1352-0.28%
2022/11/182.124.831.124.5224.2013250.31%
2022/11/170.123.5000.0023.850.13060.02%
2022/11/081.123.9000.0023.651.13440.32%
2022/11/0700.00124.3524.35-1357-0.28%
2022/11/0300.005.123.1522.85-5.1327-1.55%
2022/11/0200.000.121.9321.85-0.1327-0.04%
2022/10/21120.25020.3020.2513760.27%
2022/10/070.123.0000.0022.800.13910.03%
2022/10/060.122.8500.0023.000.13910.03%
2022/09/27022.5000.0022.5503860.00%
2022/09/26222.5800.0022.2523940.51%
2022/09/19325.2200.0024.6034320.69%
2022/09/1600.00127.0025.65-1430-0.23%
2022/09/1500.000.126.0026.00-0.1427-0.03%
2022/09/13026.6000.0026.0004320.00%
2022/09/120.126.60226.0026.55-2439-0.44%
2022/09/0700.000.225.6025.75-0.2497-0.04%
2022/09/06326.25026.5525.8036920.43%
2022/09/051.127.26127.6527.050.17150.01%
2022/09/020.127.1000.0027.150.17130.01%
2022/08/3100.003.126.6627.05-3.1716-0.44%
2022/08/29125.5000.0025.3017710.13%
2022/08/260.126.4000.0026.000.17680.01%
2022/08/2500.00326.3726.25-3765-0.39%
2022/08/24125.700.125.9525.950.97620.12%
2022/08/230.226.450.126.4026.200.17570.01%
2022/08/2200.00027.0026.3507530.00%
2022/08/190.126.5600.0026.350.17450.01%
2022/08/1800.00426.6526.70-4737-0.54%
2022/08/17226.481.126.4025.700.97220.12%
2022/08/15125.3500.0025.3017000.14%
2022/08/124.126.06226.0825.702.17000.30%
2022/08/1100.000.124.7024.70-0.1668-0.01%
2022/08/090.124.750.124.5224.4006640.00%
2022/08/08123.60123.9524.0006530.00%
2022/08/050.223.970.123.7023.700.16520.01%
2022/08/040.124.2000.0023.750.16480.02%
2022/08/0300.00525.0024.95-5636-0.79%
2022/08/0200.00224.0524.35-2623-0.32%
2022/08/0100.00224.9024.75-2624-0.32%
2022/07/29424.3100.0024.6046130.65%
2022/07/2800.004524.4324.15-45611-7.35%
2022/07/274523.6600.0023.85456067.42%
2022/07/22124.2000.0024.2516030.17%
2022/07/2100.007.123.7124.60-7.1601-1.17%
2022/07/20723.36023.3023.2075891.18%
2022/07/110.122.9000.0022.800.15830.02%
2022/07/0600.00223.9522.80-2576-0.35%
2022/07/04123.15123.0023.3505680.00%
2022/07/01824.38624.6123.6525560.35%
2022/06/2800.00023.3023.3005060.00%
2022/06/2400.000.123.5023.30-0.1504-0.01%
2022/06/2300.000.122.8023.10-0.1507-0.02%
2022/06/171.125.9300.0026.101.15120.22%
2022/06/161127.89128.0026.85105071.97%
2022/06/156327.8466.127.9927.30-3.1453-0.67%
2022/06/1400.00126.4526.45-1259-0.39%
2022/06/100.124.9500.0024.900.12310.04%
2022/06/09125.7000.0025.2512290.43%
2022/06/08526.64527.0026.1502190.00%
2022/06/0700.00125.3025.30-1166-0.60%
2022/06/0200.00123.2023.15-1156-0.64%
2022/05/12021.5500.0021.3501840.03%
2022/05/06023.5000.0023.4001920.00%
2022/05/03223.3000.0023.3522040.98%
2022/04/29124.05123.5023.5002130.00%
2022/04/14025.4500.0025.4503150.01%
2022/04/12225.3000.0025.1523340.60%
2022/04/11225.8000.0025.4523490.57%
2022/04/0700.000.126.6526.35-0.1498-0.02%
2022/04/0600.000.427.4527.10-0.4599-0.07%
2022/04/01027.15027.9027.4506090.00%
2022/03/31027.5000.0027.2506290.00%
2022/03/3000.000.127.8527.80-0.1654-0.01%
2022/03/251.128.761.129.0328.5507100.00%
2022/03/17027.551.125.8225.95-1.1919-0.11%
2022/03/16027.6000.0025.1009590.00%
2022/03/0900.00124.8025.35-11,625-0.06%
2022/03/0800.00124.8224.50-11,852-0.06%
2022/03/0700.000.125.8525.20-0.11,9420.00%
2022/03/010.127.1000.0027.400.12,1310.00%
2022/02/25226.60026.8026.5522,1330.09%
2022/02/2400.000.226.8126.20-0.22,138-0.01%
2022/02/220.131.2000.0028.400.12,1480.00%
2022/02/210.129.4000.0029.350.12,1700.00%
2022/02/160.128.850.128.8528.8002,1940.00%
2022/02/150.128.9000.0028.600.12,1950.00%
2022/02/1400.001.228.7228.50-1.22,200-0.05%
2022/02/1100.000.129.5029.65-0.12,2140.00%
2022/02/1000.000.330.6730.75-0.32,225-0.01%
2022/02/070.129.4500.0029.900.12,2550.00%
2022/01/260.129.6000.0029.050.12,2610.00%
2022/01/2500.000.330.1029.60-0.32,280-0.01%
2022/01/210.431.920.132.3031.100.32,2740.01%
2022/01/200.231.740.332.7032.65-0.22,259-0.01%
2022/01/180.130.800.131.0531.1502,2410.00%
2022/01/170.130.5000.0030.700.12,2400.00%
2022/01/140.230.7000.0030.300.22,2460.01%
2022/01/132.133.01132.5032.501.12,2590.05%
2022/01/121.232.731.132.3132.350.22,2600.01%
2022/01/110.133.040.132.6032.300.12,2560.00%
2022/01/1000.006.131.6531.45-6.12,238-0.27%
2022/01/070.131.3000.0031.300.12,2370.00%
2022/01/06432.00531.8032.05-12,230-0.04%
2022/01/050.132.200.132.2032.20-0.12,2240.00%
2022/01/035.134.3500.0033.855.12,2100.23%
2021/12/301236.98536.8036.5072,1830.32%
2021/12/292.235.273.235.7136.50-12,081-0.05%
2021/12/28133.40033.1533.2011,9950.05%
2021/12/271.234.303.334.1433.80-2.11,993-0.11%
2021/12/241.133.26233.5233.40-0.91,992-0.05%
2021/12/231.233.651.133.1033.100.11,9800.00%
2021/12/223.233.883.533.6134.15-0.31,981-0.02%
2021/12/211.232.641.132.7532.600.11,9640.01%
2021/12/20132.000.132.3431.800.91,9730.05%
2021/12/1700.000.331.3331.40-0.32,015-0.01%
2021/12/161.433.4000.0032.701.42,1440.06%
2021/12/151.133.43133.1532.900.12,1960.00%
2021/12/14133.8000.0032.4012,1640.05%
2021/12/130.435.07235.7535.00-1.62,203-0.07%
2021/12/10134.3500.0034.2512,1980.05%
2021/12/09537.81236.7035.9032,1610.14%
2021/12/082.237.431.337.6236.650.92,0990.04%
2021/12/07440.434.640.2439.30-0.62,002-0.03%
2021/12/064.240.041141.9840.90-6.81,900-0.36%
2021/12/0300.006.737.7138.90-6.71,607-0.42%
2021/12/026.236.28736.4335.40-0.81,502-0.05%
2021/12/01834.04635.1335.9021,2860.16%
2021/11/300.131.503.231.2032.65-3.11,201-0.26%
2021/11/2915.130.7710.330.3429.704.81,2100.40%
2021/11/264.230.219.130.2831.50-4.91,157-0.43%
2021/11/23228.250.228.0027.901.81,1590.16%
2021/11/220.129.20528.7529.70-4.91,160-0.42%
2021/11/184.229.812.130.5329.652.11,1470.18%
2021/11/176.128.70130.2030.005.11,1280.45%
2021/11/1600.000.128.3028.40-0.11,109-0.01%
2021/11/150.228.1000.0028.900.21,1100.01%
2021/11/10028.8000.0028.5501,1020.00%
2021/11/092.228.96128.7029.101.21,0860.11%
2021/11/08229.00328.7529.40-11,070-0.09%
2021/11/0400.003128.5528.65-311,051-2.95%
2021/11/033127.8400.0028.00311,0452.96%
2021/11/0200.0047.528.4927.90-47.51,039-4.57%
2021/11/011.127.3000.0027.101.11,0230.11%
2021/10/291126.7300.0026.55111,0201.08%
2021/10/270.127.4000.0027.100.11,0410.01%
2021/10/2624.126.981.426.7426.6022.71,0382.18%
2021/10/2514.127.541.127.5527.00131,0381.25%
2021/10/211.126.792.227.5427.70-1.11,032-0.11%
2021/10/201.125.85025.8025.901.11,0140.10%
2021/10/1500.000.324.5524.55-0.31,022-0.03%
2021/10/140.124.1000.0024.050.11,0320.01%
2021/10/130.224.4000.0023.600.21,0850.02%
2021/10/081.326.3000.0026.001.31,1360.11%
2021/10/07026.1500.0026.5501,1560.00%
2021/10/06126.65125.9025.7001,1540.00%
2021/10/051.125.60125.8025.800.11,1410.01%
2021/10/041.225.74225.2825.00-0.81,125-0.07%
2021/10/0100.003526.1725.30-351,116-3.13%
2021/09/303527.2100.0026.90351,0973.19%
2021/09/2900.000.127.2027.00-0.11,085-0.01%
2021/09/28129.1000.0027.8011,0660.09%
2021/09/2700.000.429.7429.70-0.41,049-0.04%
2021/09/2425.330.482531.5230.400.31,0270.03%
2021/09/2345.130.1644.131.2031.2519690.11%
2021/09/221427.8457.328.4730.30-43.3820-5.27%
2021/09/1742.227.791.328.0727.5540.97405.52%
2021/09/16327.83327.3527.8006990.00%
2021/09/150.627.830.428.3328.350.26220.03%
2021/09/14125.90125.6025.8005660.01%
2021/09/07225.0000.0025.3525510.36%
2021/09/022.427.71226.7326.350.45260.08%
2021/09/011326.381527.7027.55-2466-0.43%
2021/08/30726.79526.1525.4524150.48%
2021/08/27224.85325.6026.10-1395-0.25%
2021/08/25123.3000.0023.3513580.28%
2021/08/1800.000.322.3022.40-0.3339-0.08%
2021/08/1700.000.422.3022.30-0.4337-0.13%
2021/08/1600.000.322.3522.35-0.3333-0.09%
2021/08/03124.5000.0024.8513030.33%
2021/07/22124.35124.5525.0002700.00%
2021/07/2100.00124.6024.70-1271-0.37%
2021/07/191226.131126.3626.5012490.40%
2021/07/16225.60126.0526.0511990.50%
2021/04/28124.10124.2024.1001430.00%
2021/04/2600.000.422.5022.65-0.4128-0.31%
2021/04/22223.00222.4021.8501230.00%
2021/04/13123.95123.3022.4501100.00%
2021/04/12122.1000.0022.051921.08%
2021/03/1900.005.621.1521.45-5.6129-4.32%
2021/03/18021.0000.0021.2001820.00%
2021/03/0800.00119.9019.75-1189-0.53%
2021/02/24119.9000.0019.5511990.50%
2021/02/19819.4800.0019.4581974.04%
2020/12/2800.00519.9820.10-5169-2.96%
2020/12/16121.80122.1021.9501510.00%
2020/12/15722.31221.8021.6051433.49%
2020/10/2600.000.317.9018.00-0.325-1.17%
2020/06/180.317.9000.0018.000.3360.83%
2020/02/1100.000.419.1019.20-0.447-0.84%
2020/02/0300.00118.1518.15-142-2.38%
2020/01/3000.00518.8018.75-541-12.12%
2019/12/2700.00520.8520.90-543-11.63%
2019/12/2500.00221.0021.05-243-4.61%
2019/12/23121.1500.0021.051422.34%
2019/12/18221.3500.0021.502424.70%
2019/12/1700.00520.7420.70-538-12.99%
2019/12/0300.00521.4021.05-542-11.65%
2019/11/2900.00220.5520.60-243-4.65%
2019/09/0900.00922.3322.35-9113-7.95%
2019/09/0600.00422.4022.30-4115-3.46%
2019/09/0500.00222.2522.20-2114-1.74%
2019/09/04421.7000.0021.9041133.51%
2019/08/30422.00521.8021.70-1111-0.90%
2019/08/2900.00221.6021.60-2110-1.82%
2019/08/27120.9000.0020.9011080.92%
2019/08/2300.001320.9020.90-13106-12.24%
2019/08/2200.00221.1021.10-2105-1.90%
2019/08/19521.1300.0021.2551024.88%
2019/08/15220.45220.7521.0001000.00%
2019/08/14822.1400.0021.508948.49%
2019/08/1300.00423.4022.90-489-4.45%
2019/08/12422.8000.0022.754894.47%
2019/08/0500.00223.3022.80-279-2.53%
2019/08/0100.00122.8022.70-176-1.31%
2019/07/29122.5500.0022.551701.41%
2019/07/26223.1000.0022.852682.92%
2019/07/23724.18924.0323.75-258-3.43%
2019/07/22423.7300.0023.904517.80%
2019/07/0500.00220.0020.00-229-6.69%
2018/10/1200.00117.2017.50-174-1.33%
2018/09/1100.00320.3519.95-3141-2.12%
2018/08/16221.8500.0021.6521651.21%
2018/08/09123.7000.0023.4011550.64%
2018/07/1000.00624.0723.60-6122-4.91%
2018/07/09623.5700.0023.8061204.99%
2018/07/0400.00522.5722.70-5114-4.37%
2018/07/02224.90224.3524.2001040.00%
2018/06/29523.2400.0023.805786.38%
2018/06/12122.80122.5022.500450.00%
2018/02/08218.1000.0018.202643.12%
鼎天 相關文章
鼎天 相關影音