加百裕 (3323)-元大-龍潭券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.95
漲跌
▼0.20
漲幅
-0.80%
成交量
212張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	25.75	0	0.00	25.60	2	170	1.17%
2024/04/12	0	0.00	1	26.15	26.05	-1	171	-0.60%
2024/04/10	0	26.63	1	26.50	26.60	-1	170	-0.59%
2024/04/09	0	26.90	0	0.00	26.40	0	170	0.00%
2024/04/02	0	0.00	2.3	26.41	26.45	-2.3	168	-1.38%
2024/03/29	0	0.00	2	26.00	25.80	-2	167	-1.20%
2024/03/26	1	26.80	1	26.65	26.25	0	165	0.00%
2024/03/20	0	0.00	1	24.70	24.75	-1	159	-0.63%
2024/03/19	1	24.65	1	25.00	24.95	0	161	0.00%
2024/03/18	2.1	25.18	0	0.00	25.20	2.1	157	1.30%
2024/03/08	1	26.00	5	25.90	26.00	-4	153	-2.60%
2024/03/07	1	26.55	18	26.65	26.55	-17	149	-11.34%
2024/03/06	1	27.05	0	0.00	27.05	1	149	0.67%
2024/02/19	0	27.80	0	0.00	27.80	0	156	0.00%
2024/02/15	0	26.95	0	0.00	26.45	0	152	0.00%
2024/02/05	0	0.00	2	26.90	26.95	-2	149	-1.34%
2024/02/02	0	0.00	1	27.75	27.65	-1	142	-0.70%
2024/01/30	0	0.00	5	27.90	28.15	-5	139	-3.58%
2024/01/25	0	28.50	2	28.28	28.30	-2	140	-1.43%
2024/01/15	0	29.85	0	0.00	28.90	0	139	0.00%
2024/01/10	1	28.60	1	28.60	29.00	0	146	0.00%
2024/01/02	0	0.00	2	29.40	29.35	-2	149	-1.34%
2023/12/28	0	0.00	8.2	29.29	29.40	-8.2	150	-5.45%
2023/12/27	0	0.00	1	29.25	29.20	-1	153	-0.65%
2023/12/25	4	29.10	0	0.00	29.00	4	158	2.52%
2023/12/22	2	29.13	0	0.00	29.15	2	160	1.25%
2023/12/21	0	0.00	8	29.20	29.35	-8	160	-4.98%
2023/12/19	1	28.85	0	0.00	28.80	1	163	0.61%
2023/12/15	1	29.80	1	29.30	29.30	0	169	0.00%
2023/12/14	0	0.00	7	29.48	29.55	-7	168	-4.15%
2023/12/13	0	29.25	0	0.00	29.25	0	169	0.00%
2023/12/12	0	0.00	5	29.30	29.15	-5	185	-2.69%
2023/12/04	1	29.70	0	0.00	29.60	1	247	0.40%
2023/11/30	1	29.20	0	0.00	29.25	1	248	0.40%
2023/11/29	2	29.30	0	0.00	29.25	2	249	0.80%
2023/11/27	0	0.00	2.7	29.54	29.35	-2.7	252	-1.07%
2023/11/06	0	0.00	1	28.45	28.60	-1	287	-0.35%
2023/11/03	0	0.00	3	28.70	28.45	-3	320	-0.94%
2023/11/02	0	0.00	0.4	28.35	28.45	-0.4	340	-0.11%
2023/10/26	0	0.00	4	28.50	28.30	-4	358	-1.11%
2023/10/20	1	28.40	0	0.00	28.55	1	361	0.28%
2023/10/17	0	0.00	8	29.33	29.05	-8	360	-2.22%
2023/10/16	0	0.00	5	29.10	29.00	-5	362	-1.38%
2023/10/12	0	0.00	1	29.20	29.15	-1	370	-0.27%
2023/10/06	3	29.25	0	0.00	29.30	3	371	0.81%
2023/09/26	0	0.00	1.1	29.98	29.80	-1.1	371	-0.30%
2023/09/25	2.1	29.90	0	0.00	30.05	2.1	373	0.57%
2023/09/22	0	0.00	4	29.16	29.35	-4	375	-1.07%
2023/09/21	1	29.60	0	0.00	29.30	1	374	0.27%
2023/09/20	4.3	29.91	0	0.00	29.75	4.3	368	1.16%
2023/09/19	0	0.00	10.2	30.20	30.10	-10.2	366	-2.77%
2023/09/18	0.1	30.30	1.7	30.17	30.25	-1.6	365	-0.43%
2023/09/15	6	30.55	39.3	30.51	30.35	-33.3	363	-9.16%
2023/09/14	3.2	31.01	0.5	31.21	31.00	2.7	349	0.78%
2023/09/13	0.4	31.19	1	31.30	31.15	-0.6	346	-0.19%
2023/09/12	3.1	30.70	0	30.95	30.75	3.1	349	0.88%
2023/09/11	1.3	31.23	0.1	31.39	31.25	1.2	351	0.34%
2023/09/08	6.3	30.24	0	0.00	30.05	6.3	338	1.85%
2023/09/07	8	30.16	0	0.00	31.25	8	328	2.43%
2023/09/06	0.5	30.10	0	0.00	29.85	0.5	313	0.15%
2023/09/05	0	0.00	1	30.05	30.00	-1	318	-0.31%
2023/09/04	0	0.00	1	30.30	30.10	-1	327	-0.31%
2023/09/01	1	30.25	2	30.15	30.20	-1	328	-0.30%
2023/08/31	1	29.70	0	0.00	29.90	1	334	0.30%
2023/08/28	0	0.00	0	29.90	29.30	0	371	0.00%
2023/08/24	0	0.00	2	29.85	29.60	-2	439	-0.45%
2023/08/23	0	29.80	9	29.68	29.55	-9	438	-2.04%
2023/08/22	0	0.00	0.2	30.22	29.60	-0.2	436	-0.05%
2023/08/21	0	30.50	0.1	30.65	30.10	-0.1	433	-0.02%
2023/08/16	3	30.80	0	0.00	30.90	3	428	0.70%
2023/08/15	0	0.00	6	31.98	31.75	-6	421	-1.42%
2023/08/14	1	31.56	2	32.45	31.55	-1	421	-0.24%
2023/08/11	1	33.15	0	0.00	33.10	1	417	0.24%
2023/08/10	2.3	33.28	3	33.95	33.15	-0.7	413	-0.17%
2023/08/09	22	33.98	3	34.08	33.75	19	401	4.73%
2023/08/08	7	33.60	0	0.00	33.70	7	371	1.89%
2023/08/07	0	0.00	1	33.80	33.40	-1	352	-0.28%
2023/07/31	3.4	31.10	0	31.45	31.00	3.4	343	0.99%
2023/07/28	0.1	31.81	0	0.00	31.45	0.1	344	0.03%
2023/07/26	9	31.03	0	0.00	31.00	9	345	2.61%
2023/07/25	1	31.80	0	0.00	31.85	1	341	0.30%
2023/07/24	1	31.60	0	0.00	31.60	1	343	0.29%
2023/07/20	0	32.95	5	32.55	33.00	-5	344	-1.45%
2023/07/19	0	0.00	5	32.65	32.50	-5	342	-1.46%
2023/07/13	0.2	33.20	0	0.00	33.20	0.2	342	0.05%
2023/07/11	0.2	34.10	0	0.00	33.90	0.2	363	0.05%
2023/07/05	2	35.30	0	0.00	35.25	2	374	0.53%
2023/07/04	1.1	35.20	0	0.00	35.25	1.1	372	0.30%
2023/07/03	1.1	35.37	4	35.50	35.40	-2.9	370	-0.78%
2023/06/28	0	34.75	0	0.00	34.55	0	363	0.00%
2023/06/20	1	35.30	0	0.00	35.25	1	368	0.27%
2023/06/15	1	36.15	1	36.20	36.00	0	355	0.00%
2023/06/14	0	0.00	1	35.95	36.00	-1	347	-0.29%
2023/06/07	0	35.65	0	0.00	35.60	0	326	0.01%
2023/06/06	1	35.50	0.1	35.55	35.40	0.9	328	0.26%
2023/06/05	1.1	35.57	1	35.75	35.55	0.1	322	0.03%
2023/06/02	0	0.00	15.3	36.20	35.60	-15.3	324	-4.69%
2023/06/01	3.1	35.52	20	35.49	36.15	-16.9	307	-5.50%
2023/05/31	0.2	35.10	2.5	35.09	35.60	-2.3	297	-0.76%
2023/05/30	1.2	35.23	6.1	35.15	34.70	-4.9	288	-1.70%
2023/05/29	0	33.00	1	33.15	33.05	-1	232	-0.43%
2023/05/26	0.1	33.05	0.1	33.00	33.05	0	232	0.00%
2023/05/25	0	0.00	1	33.45	33.25	-1	233	-0.43%
2023/05/24	0	33.15	1	33.15	33.60	-1	234	-0.43%
2023/05/23	0	0.00	0.1	33.05	33.10	-0.1	235	-0.03%
2023/05/22	0.1	33.10	0	0.00	33.10	0.1	238	0.04%
2023/05/17	6	32.50	0	0.00	32.40	6	236	2.54%
2023/05/12	4	31.88	1	31.45	31.90	3	240	1.25%
2023/05/09	4	32.81	2	32.50	32.60	2	237	0.85%
2023/05/08	9	33.10	0	0.00	33.10	9	238	3.77%
2023/05/05	0	0.00	0	33.80	33.65	0	236	-0.01%
2023/05/04	3	33.45	1	33.15	34.00	2	246	0.81%
2023/05/03	0	0.00	0.1	33.90	33.80	-0.1	246	-0.05%
2023/04/28	0	33.50	0	0.00	33.75	0	244	0.00%
2023/04/27	0.1	33.30	1.6	33.36	33.45	-1.5	243	-0.61%
2023/04/26	0	0.00	0.1	33.00	33.00	-0.1	242	-0.04%
2023/04/25	1	33.90	0	0.00	33.10	1	240	0.42%
2023/04/24	1	34.25	0	34.20	34.00	1	236	0.43%
2023/04/21	0	0.00	0.1	34.30	34.05	-0.1	236	-0.04%
2023/04/20	0.1	35.00	0.1	35.00	34.85	0	233	-0.01%
2023/04/18	0.2	35.80	1.2	35.53	35.75	-1	229	-0.44%
2023/04/17	1	35.35	0	0.00	35.50	1	223	0.45%
2023/04/14	14.3	35.85	0.1	35.50	35.50	14.2	216	6.57%
2023/04/13	0.1	36.05	11	35.75	35.65	-10.9	196	-5.55%
2023/04/12	3	34.35	0	0.00	34.65	3	181	1.65%
2023/04/10	0	34.50	0	0.00	34.05	0	174	0.00%
2023/04/07	2	34.00	0	0.00	34.00	2	173	1.15%
2023/04/06	0	34.00	0	0.00	34.00	0	174	0.00%
2023/03/24	2	34.68	0	0.00	34.40	2	171	1.16%
2023/03/21	0	34.30	0	0.00	33.65	0	166	0.00%
2023/03/17	0	33.70	0	0.00	33.05	0	166	0.00%
2023/03/10	1	34.65	7	34.61	34.75	-6	184	-3.25%
2023/03/09	4	35.66	0	0.00	35.50	4	184	2.16%
2023/03/08	2	36.30	1	36.00	36.30	1	180	0.55%
2023/03/07	1	36.00	20	35.83	36.10	-19	185	-10.26%
2023/03/06	1	35.35	16	35.64	35.30	-15	176	-8.49%
2023/03/03	5	35.40	9	35.41	35.35	-4	172	-2.32%
2023/03/02	1	35.10	20	35.39	35.40	-19	171	-11.09%
2023/03/01	0	0.00	13	35.35	35.30	-13	167	-7.78%
2023/02/24	0	0.00	1	35.20	35.20	-1	165	-0.61%
2023/02/23	2	35.15	0	0.00	35.30	2	165	1.21%
2023/02/21	4	35.18	2	35.30	35.30	2	168	1.19%
2023/02/20	4	35.16	0	0.00	35.15	4	167	2.38%
2023/02/14	0	0.00	1	34.60	34.50	-1	184	-0.54%
2023/02/13	0	0.00	20	34.63	34.45	-20	219	-9.13%
2023/02/10	1	35.25	6	35.00	34.85	-5	240	-2.08%
2023/02/08	1	34.95	1	34.90	35.05	0	256	0.00%
2023/02/02	0	0.00	1	34.80	35.40	-1	250	-0.40%
2023/01/13	3	33.33	2	33.13	33.00	1	236	0.42%
2023/01/03	0	0.00	3	33.45	33.60	-3	253	-1.18%
2022/12/30	0.1	33.48	2	33.18	33.00	-1.9	254	-0.75%
2022/12/13	2	34.10	0	0.00	34.10	2	269	0.74%
2022/12/12	0	0.00	0.1	34.05	34.05	-0.1	294	-0.03%
2022/12/09	0.1	34.25	0	0.00	34.20	0.1	307	0.03%
2022/12/08	3	33.97	0	0.00	34.00	3	310	0.97%
2022/12/07	0	34.05	0.1	34.10	34.10	-0.1	309	-0.02%
2022/12/06	5.1	35.09	0.1	34.80	34.80	5	309	1.62%
2022/12/05	13.2	35.99	0.1	35.90	35.95	13.1	305	4.28%
2022/12/02	6.2	36.23	2	37.08	36.20	4.2	302	1.39%
2022/12/01	51	35.38	0	0.00	35.50	51	285	17.89%
2022/11/29	0	0.00	2	35.40	35.40	-2	283	-0.71%
2022/11/25	0	0.00	4	34.36	34.40	-4	274	-1.46%
2022/11/24	0	35.00	0.2	34.50	34.55	-0.2	276	-0.07%
2022/11/23	0	0.00	10	34.38	34.45	-10	278	-3.60%
2022/11/21	1	34.20	0	0.00	34.10	1	293	0.34%
2022/11/18	1	34.55	0	0.00	34.10	1	295	0.34%
2022/11/16	0	35.00	0	0.00	34.15	0	289	0.00%
2022/11/14	0	34.30	0	0.00	34.20	0	287	0.00%
2022/11/11	11	34.99	0	0.00	34.05	11	284	3.87%
2022/11/10	1	35.69	0	0.00	34.90	1	276	0.37%
2022/11/09	3	35.30	4	35.84	35.80	-1	268	-0.37%
2022/11/08	2	34.57	2	33.93	33.70	0	234	0.00%
2022/11/07	1	34.20	1.3	33.72	34.30	-0.3	212	-0.14%
2022/11/04	0	31.20	0	0.00	31.20	0	193	0.00%
2022/11/03	0	31.18	0	0.00	31.20	0	201	0.00%
2022/10/31	0	29.60	0	0.00	29.60	0	205	0.00%
2022/10/26	0	29.55	0.2	29.30	29.30	-0.2	205	-0.07%
2022/10/25	0	29.85	0	0.00	29.50	0	207	0.00%
2022/10/19	0	31.20	0	0.00	30.80	0	206	0.00%
2022/10/18	0	31.05	0	0.00	30.95	0	199	0.00%
2022/10/17	0.1	28.55	0	0.00	29.60	0.1	198	0.04%
2022/10/14	0	29.88	0	0.00	29.50	0	205	0.01%
2022/10/13	3	29.55	0	0.00	28.45	3	207	1.44%
2022/10/12	0	30.65	0	0.00	30.45	0	204	0.00%
2022/10/05	5	33.60	0	0.00	33.40	5	201	2.49%
2022/10/04	0	33.20	0	0.00	33.10	0	201	0.00%
2022/10/03	3	32.33	6	32.58	32.60	-3	202	-1.48%
2022/09/30	5	32.30	0	0.00	32.70	5	204	2.44%
2022/09/29	1	32.65	0	0.00	32.40	1	207	0.48%
2022/09/28	0	33.00	0	0.00	32.35	0	211	0.00%
2022/09/26	2	33.85	0	0.00	33.25	2	211	0.95%
2022/09/23	0	35.73	0	0.00	34.95	0	216	0.01%
2022/09/22	3	36.35	0	0.00	35.65	3	217	1.38%
2022/09/21	0	36.35	0	0.00	36.10	0	217	0.00%
2022/09/19	3	37.10	3	36.78	35.95	0	215	0.00%
2022/09/16	1	37.05	0	0.00	36.90	1	190	0.52%
2022/09/13	0	35.50	0	0.00	35.20	0	184	0.00%
2022/09/12	0	0.00	1	34.90	34.90	-1	188	-0.53%
2022/09/07	1	34.20	2	34.20	34.05	-1	194	-0.51%
2022/09/06	0	0.00	4	34.66	34.55	-4	195	-2.04%
2022/09/05	1	34.35	0	0.00	34.20	1	200	0.50%
2022/08/31	1	36.00	0	0.00	35.70	1	250	0.40%
2022/08/29	1	35.50	0	0.00	35.50	1	251	0.40%
2022/08/26	1	36.25	1	36.30	36.15	0	249	0.00%
2022/08/25	0	0.00	0.1	35.20	35.40	-0.1	235	-0.03%
2022/08/24	0	0.00	0.1	34.75	34.75	-0.1	233	-0.05%
2022/08/23	0.1	34.80	0.1	34.85	34.90	0	235	0.01%
2022/08/19	0.1	35.05	0	0.00	35.05	0.1	234	0.03%
2022/08/12	0.1	34.20	0	0.00	34.10	0.1	241	0.03%
2022/08/10	5	33.66	5	33.87	34.00	0	240	0.00%
2022/08/08	0	0.00	0.1	32.50	32.60	-0.1	230	-0.05%
2022/08/05	0.1	32.31	2	32.30	32.40	-1.9	230	-0.83%
2022/08/04	0	0.00	1	31.70	31.70	-1	231	-0.43%
2022/07/26	1	31.55	0	0.00	31.50	1	234	0.43%
2022/07/21	3	34.07	0	0.00	34.20	3	237	1.26%
2022/07/13	0	0.00	1	32.90	32.80	-1	240	-0.42%
2022/07/12	1	31.85	0	0.00	31.90	1	241	0.41%
2022/07/11	0	33.00	1	33.05	33.05	-1	239	-0.40%
2022/07/07	1	32.20	4	32.30	32.55	-3	239	-1.25%
2022/07/06	0	0.00	2	32.50	31.80	-2	238	-0.84%
2022/07/01	1	31.45	0.1	31.75	30.60	0.9	242	0.38%
2022/06/29	0.1	34.80	0	0.00	34.50	0.1	257	0.03%
2022/06/28	0	0.00	0.1	34.40	34.45	-0.1	276	-0.04%
2022/06/27	1	34.80	0	0.00	34.80	1	280	0.36%
2022/06/24	2	34.10	0	0.00	34.10	2	282	0.71%
2022/06/23	0	34.10	0.1	34.10	33.90	-0.1	286	-0.05%
2022/06/22	1	34.50	0	0.00	34.10	1	290	0.34%
2022/06/15	0.1	37.20	1	37.50	37.25	-0.9	316	-0.29%
2022/06/14	1.1	37.56	2	37.00	37.30	-0.9	316	-0.29%
2022/06/13	4.1	38.88	2	38.60	38.30	2.1	309	0.67%
2022/06/07	0	0.00	3	37.30	36.90	-3	261	-1.15%
2022/06/06	5	37.60	1	37.70	37.75	4	260	1.53%
2022/05/18	1	35.70	0	0.00	35.80	1	289	0.35%
2022/05/10	1	35.20	0	0.00	35.30	1	300	0.33%
2022/05/09	1	35.80	0	0.00	35.70	1	301	0.33%
2022/04/27	1	36.20	0	0.00	36.80	1	329	0.30%
2022/04/26	0	0.00	0.1	37.75	37.60	-0.1	328	-0.04%
2022/04/22	0.1	39.70	0	0.00	39.20	0.1	326	0.02%
2022/04/21	0.1	40.25	1	39.90	39.80	-1	336	-0.28%
2022/04/20	0	39.15	0	0.00	39.65	0	335	0.01%
2022/04/14	0	0.00	1.1	39.47	39.05	-1.1	371	-0.30%
2022/04/13	0	39.80	0	0.00	39.20	0	413	0.00%
2022/04/12	2	38.70	5.1	38.70	38.75	-3.1	420	-0.73%
2022/04/08	0	0.00	0.1	40.05	39.85	-0.1	441	-0.01%
2022/04/07	0	0.00	0.1	40.19	39.70	-0.1	447	-0.03%
2022/04/06	0	41.50	0	0.00	40.90	0	442	0.01%
2022/04/01	2.1	41.76	0	0.00	41.50	2.1	440	0.47%
2022/03/31	0.1	41.20	0	41.50	41.55	0	422	0.01%
2022/03/30	0	0.00	3	40.20	40.35	-3	406	-0.74%
2022/03/29	3	40.30	4	40.05	40.00	-1	422	-0.24%
2022/03/28	1	39.85	0	0.00	40.20	1	438	0.23%
2022/03/25	3.1	41.74	2	40.90	40.85	1.1	435	0.25%
2022/03/24	10.2	41.55	9	41.93	41.75	1.2	432	0.27%
2022/03/23	2	41.15	0	0.00	41.15	2	405	0.49%
2022/03/18	0	0.00	5	40.15	40.15	-5	410	-1.22%
2022/03/17	5	39.80	0	0.00	40.00	5	413	1.21%
2022/03/16	1	39.50	0	0.00	39.25	1	414	0.24%
2022/03/10	0	0.00	2	40.20	39.90	-2	442	-0.45%
2022/03/08	1	39.40	0	0.00	39.20	1	456	0.22%
2022/03/07	4	39.50	0	0.00	39.40	4	459	0.87%
2022/02/24	1	39.50	0	0.00	39.55	1	509	0.20%
2022/02/22	1	40.10	4	40.11	40.10	-3	569	-0.53%
2022/02/17	0	0.00	1	40.25	40.30	-1	632	-0.16%
2022/02/10	0	41.25	0	0.00	40.95	0	694	0.00%
2022/02/09	1	41.45	0	0.00	41.15	1	714	0.14%
2022/02/08	0	0.00	1	41.20	41.30	-1	730	-0.14%
2022/02/07	0	0.00	1	40.00	40.90	-1	747	-0.13%
2022/01/24	1	39.60	6	39.55	39.55	-5	897	-0.56%
2022/01/21	1	40.00	0	0.00	40.00	1	1,018	0.10%
2022/01/20	1	40.90	0	0.00	41.15	1	1,053	0.09%
2022/01/19	0	0.00	1	40.85	41.25	-1	1,154	-0.09%
2022/01/18	0	41.30	0	0.00	41.00	0	1,399	0.00%
2022/01/14	2	40.03	0	0.00	40.00	2	1,605	0.12%
2022/01/12	2	41.10	0	0.00	41.10	2	1,618	0.12%
2022/01/11	3	41.30	2	41.28	41.15	1	1,640	0.06%
2022/01/10	0	0.00	6	42.00	41.85	-6	1,646	-0.36%
2022/01/07	5.1	42.80	6	42.48	42.15	-0.9	1,655	-0.05%
2022/01/06	20	43.88	17.1	43.41	43.20	2.9	1,649	0.18%
2022/01/05	1	42.90	0	0.00	42.30	1	1,628	0.06%
2022/01/04	2	43.48	0	0.00	43.00	2	1,660	0.12%
2022/01/03	2	43.70	1	43.75	43.30	1	1,699	0.06%
2021/12/30	0	0.00	1	42.65	42.75	-1	1,769	-0.06%
2021/12/29	0	0.00	7	42.24	42.15	-7	1,849	-0.38%
2021/12/28	0	0.00	2	42.43	42.25	-2	1,853	-0.11%
2021/12/23	1	42.60	4	42.86	42.40	-3	1,868	-0.16%
2021/12/22	1	42.90	3	42.85	42.85	-2	1,856	-0.11%
2021/12/21	0	41.45	2	41.28	41.40	-2	1,843	-0.11%
2021/12/17	1	41.20	0	0.00	41.10	1	1,846	0.05%
2021/12/16	1	41.60	1	41.70	41.75	0	1,844	0.00%
2021/12/14	3	41.45	0	0.00	41.15	3	1,847	0.16%
2021/12/13	1	42.25	0	0.00	42.20	1	1,844	0.05%
2021/12/10	0	0.00	4	42.85	42.80	-4	1,846	-0.22%
2021/12/09	1	42.80	3	43.50	42.90	-2	1,849	-0.11%
2021/12/08	1.1	42.99	0	0.00	42.75	1.1	1,845	0.06%
2021/12/07	0.8	43.00	1	43.50	42.85	-0.2	1,844	-0.01%
2021/12/06	3	42.95	0	0.00	42.90	3	1,844	0.16%
2021/12/02	12	42.35	0	0.00	42.05	12	1,895	0.64%
2021/11/30	0	0.00	2.1	42.31	42.60	-2.1	1,898	-0.11%
2021/11/29	2	40.35	4	40.58	40.90	-2	1,898	-0.11%
2021/11/26	5.1	41.23	2	40.90	40.90	3.1	1,896	0.16%
2021/11/25	2	42.23	3	42.37	42.15	-1	1,888	-0.05%
2021/11/24	1	42.05	1	42.05	42.30	0	1,888	0.00%
2021/11/23	5	42.59	4	43.10	42.10	1	1,891	0.05%
2021/11/22	4.1	42.49	0	0.00	42.45	4.1	1,884	0.22%
2021/11/19	6	44.28	4	43.53	43.05	2	1,884	0.11%
2021/11/18	0	0.00	2.3	43.27	43.85	-2.3	1,839	-0.13%
2021/11/17	5	42.69	1	42.45	42.40	4	1,810	0.22%
2021/11/16	4.1	43.13	0	0.00	42.85	4.1	1,811	0.23%
2021/11/15	1	43.10	3	43.32	44.00	-2	1,806	-0.11%
2021/11/12	3	42.13	2	42.23	41.95	1	1,802	0.06%
2021/11/11	2	42.55	1	42.65	42.20	1	1,808	0.06%
2021/11/10	2	41.95	1	41.75	41.95	1	1,811	0.06%
2021/11/09	3	41.73	0	0.00	41.50	3	1,820	0.17%
2021/11/08	0.2	42.90	5	42.63	42.00	-4.8	1,812	-0.27%
2021/11/05	3	44.05	2	43.58	43.35	1	1,815	0.06%
2021/11/04	1.2	44.48	2	44.60	44.00	-0.8	1,837	-0.04%
2021/11/02	25.3	45.69	8.2	45.67	44.55	17.1	1,924	0.89%
2021/11/01	2.1	46.34	2.1	46.23	47.05	0.1	1,868	0.00%
2021/10/29	6.1	46.75	11.1	47.43	46.35	-5	1,850	-0.27%
2021/10/28	2.4	46.08	3.3	45.90	45.60	-0.8	1,823	-0.05%
2021/10/27	9.2	46.93	18	46.95	46.95	-8.8	1,831	-0.48%
2021/10/26	17.2	46.37	19.1	46.05	45.95	-1.9	1,743	-0.11%
2021/10/25	12	43.66	15.2	43.05	44.75	-3.2	1,511	-0.21%
2021/10/22	0	0.00	9	40.92	41.15	-9	1,356	-0.66%
2021/10/21	1	40.90	0	0.00	40.10	1	1,372	0.07%
2021/10/20	2	40.85	0	0.00	40.85	2	1,388	0.14%
2021/10/19	0	0.00	11	40.48	40.80	-11	1,410	-0.78%
2021/10/18	0	0.00	1	39.10	39.90	-1	1,462	-0.07%
2021/10/15	3	39.52	1	39.35	39.10	2	1,528	0.13%
2021/10/13	4	39.74	1	40.20	39.20	3	1,774	0.17%
2021/10/12	8	40.08	4	40.29	40.35	4	1,838	0.22%
2021/10/08	1	39.30	17.5	39.98	40.25	-16.5	1,906	-0.87%
2021/10/07	6	38.13	11	38.85	39.30	-5	1,957	-0.26%
2021/10/06	2	38.55	9	38.67	38.55	-7	2,223	-0.31%
2021/10/05	4	34.33	0	0.00	35.35	4	2,489	0.16%
2021/10/04	7	34.97	0	0.00	34.55	7	2,715	0.26%
2021/10/01	7	35.77	2	35.30	35.40	5	2,824	0.18%
2021/09/30	2	36.40	0	0.00	36.25	2	2,878	0.07%
2021/09/29	1	35.00	0	0.00	35.05	1	2,956	0.03%
2021/09/27	1	35.35	2	35.90	36.00	-1	3,099	-0.03%
2021/09/24	1	35.00	0	0.00	35.45	1	3,110	0.03%
2021/09/23	3	34.95	0	0.00	34.85	3	3,154	0.10%
2021/09/17	0	0.00	2	34.90	35.15	-2	3,207	-0.06%
2021/09/16	0.1	35.10	0	0.00	34.95	0.1	3,237	0.00%
2021/09/15	3.1	35.00	0	0.00	34.95	3.1	3,262	0.09%
2021/09/14	1	35.25	0	0.00	35.30	1	3,261	0.03%
2021/09/08	24	35.58	0	0.00	35.35	24	3,251	0.74%
2021/09/07	8.1	35.78	5	35.60	35.30	3.1	3,238	0.09%
2021/09/06	4.1	38.80	0	0.00	38.40	4.1	3,194	0.13%
2021/09/03	3	39.50	0	0.00	39.35	3	3,185	0.09%
2021/09/02	4	39.89	2	40.08	39.85	2	3,177	0.06%
2021/09/01	1	40.45	5	40.60	40.85	-4	3,166	-0.13%
2021/08/31	1	39.70	1	40.10	39.75	0	3,157	0.00%
2021/08/30	1	40.00	0	0.00	40.00	1	3,159	0.03%
2021/08/27	2.1	39.87	3	40.13	39.85	-0.9	3,158	-0.03%
2021/08/26	1	40.00	0	0.00	40.10	1	3,151	0.03%
2021/08/25	1	40.10	1	39.60	40.10	0	3,153	0.00%
2021/08/24	1	39.55	0	0.00	39.15	1	3,150	0.03%
2021/08/23	0	0.00	2	39.55	39.90	-2	3,151	-0.06%
2021/08/19	12	38.82	0	0.00	38.80	12	3,134	0.38%
2021/08/18	13	39.00	3.2	39.23	39.95	9.8	3,125	0.31%
2021/08/17	3	39.42	0	0.00	38.80	3	3,119	0.10%
2021/08/16	4.1	39.08	6	39.93	40.05	-1.9	3,113	-0.06%
2021/08/13	1	40.60	0	0.00	40.60	1	3,103	0.03%
2021/08/12	0	0.00	1	41.60	42.00	-1	3,090	-0.03%
2021/08/11	4	41.80	0	0.00	41.35	4	3,087	0.13%
2021/08/10	4.1	43.10	6	42.34	42.25	-2	3,076	-0.06%
2021/08/09	6	43.88	19	44.41	43.45	-13	3,058	-0.43%
2021/08/06	27.2	45.98	10	45.70	45.65	17.2	3,027	0.57%
2021/08/05	4	50.60	0	0.00	50.00	4	2,956	0.14%
2021/08/04	5	50.74	5	50.78	51.00	0	2,965	0.00%
2021/08/03	22	50.98	8	51.10	51.60	14	2,959	0.47%
2021/08/02	3	49.45	4	48.75	49.70	-1	2,871	-0.03%
2021/07/30	2	47.98	0	0.00	47.20	2	2,832	0.07%
2021/07/28	0	0.00	2	47.50	49.25	-2	2,857	-0.07%
2021/07/27	0	0.00	3	50.17	50.00	-3	2,862	-0.10%
2021/07/26	9	51.68	4	51.65	51.50	5	2,864	0.17%
2021/07/23	1	50.60	0	0.00	50.60	1	2,863	0.03%
2021/07/22	13.1	50.43	4.1	50.05	49.90	9	2,991	0.30%
2021/07/21	8.1	52.20	16	52.05	51.30	-7.9	2,966	-0.27%
2021/07/20	18	50.31	7.1	51.16	49.80	10.9	2,916	0.37%
2021/07/19	25.1	53.45	0	0.00	53.10	25.1	2,800	0.90%
2021/07/16	0	0.00	1.1	60.18	59.00	-1.1	2,694	-0.04%
2021/07/15	1	59.40	1.1	60.42	59.90	-0.1	2,630	-0.01%
2021/07/14	11	58.49	10.4	58.26	58.10	0.6	2,549	0.02%
2021/07/13	21.2	61.84	17.1	61.72	60.30	4.1	2,467	0.17%
2021/07/12	8	61.03	33.5	61.66	62.20	-25.5	2,129	-1.20%
2021/07/09	19.7	57.31	36	57.16	56.60	-16.4	1,790	-0.91%
2021/07/08	1.3	55.28	5	55.50	55.60	-3.7	1,611	-0.23%
2021/07/07	20.2	54.15	0	0.00	52.90	20.2	1,554	1.30%
2021/07/06	2.1	54.10	11	53.62	53.90	-8.9	1,564	-0.57%
2021/07/05	20	52.79	18	52.78	53.50	2	1,550	0.13%
2021/07/02	3	49.78	2	50.15	50.00	1	1,462	0.07%
2021/07/01	0	0.00	1	49.05	48.85	-1	1,518	-0.07%
2021/06/30	5.1	50.46	10	50.06	49.80	-5	1,533	-0.32%
2021/06/29	2	49.58	6	48.88	49.10	-4	1,508	-0.27%
2021/06/28	0.1	48.50	1	47.35	47.70	-1	1,479	-0.06%
2021/06/25	2	48.40	1	47.80	47.65	1	1,495	0.07%
2021/06/24	1	47.40	0	0.00	47.50	1	1,514	0.07%
2021/06/23	0	0.00	3	45.70	45.60	-3	1,631	-0.18%
2021/06/22	1	44.55	0	0.00	44.45	1	1,652	0.06%
2021/06/21	4	44.63	0	0.00	44.55	4	1,674	0.24%
2021/06/18	2	45.50	0	0.00	45.45	2	1,723	0.12%
2021/06/17	0	0.00	0.2	45.65	45.70	-0.2	1,806	-0.01%
2021/06/16	0.2	45.55	0	0.00	45.25	0.2	1,862	0.01%
2021/06/10	2	45.10	0	0.00	45.45	2	2,090	0.10%
2021/06/08	3	45.23	0	0.00	45.25	3	2,583	0.12%
2021/06/03	1	45.60	0	0.00	45.60	1	3,052	0.03%
2021/06/01	1	45.20	0	0.00	46.00	1	3,275	0.03%
2021/05/31	0	0.00	1	44.75	44.80	-1	3,295	-0.03%
2021/05/28	1	44.70	0	0.00	44.70	1	3,333	0.03%
2021/05/25	0	0.00	2	44.03	44.20	-2	3,480	-0.06%
2021/05/21	0	0.00	2	42.70	42.70	-2	3,589	-0.06%
2021/05/18	3	41.15	0	0.00	41.70	3	3,748	0.08%
2021/05/17	2	38.95	0	0.00	38.65	2	3,771	0.05%
2021/05/14	2	41.95	0	0.00	41.65	2	3,777	0.05%
2021/05/13	1	41.00	1	40.70	41.10	0	3,789	0.00%
2021/05/12	3	41.15	11	43.37	41.35	-8	3,825	-0.21%
2021/05/11	1	44.95	3	46.38	44.95	-2	3,860	-0.05%
2021/05/10	2	48.15	0	0.00	47.65	2	3,987	0.05%
2021/05/07	2	48.25	26	47.14	48.20	-24	4,695	-0.51%
2021/05/06	4	47.99	18	47.72	47.10	-14	5,281	-0.27%
2021/05/05	1	49.50	2	49.90	49.35	-1	5,364	-0.02%
2021/05/04	8	48.91	9	49.70	49.50	-1	5,383	-0.02%
2021/05/03	5	51.26	3	51.30	50.60	2	5,369	0.04%
2021/04/29	1	52.70	4	52.83	53.00	-3	5,449	-0.06%
2021/04/28	13	54.58	10	55.32	53.50	3	5,456	0.05%
2021/04/27	15	54.20	12	54.10	54.20	3	5,339	0.06%
2021/04/26	1	53.50	0	0.00	53.40	1	5,329	0.02%
2021/04/23	0	0.00	1	52.10	52.40	-1	5,387	-0.02%
2021/04/22	5	52.86	1	51.80	51.40	4	5,444	0.07%
2021/04/20	3	53.70	0	0.00	53.40	3	5,476	0.05%
2021/04/19	0	0.00	3	52.17	52.50	-3	5,491	-0.05%
2021/04/16	1	52.00	0	0.00	52.20	1	5,512	0.02%
2021/04/15	4	51.20	0	0.00	51.90	4	5,589	0.07%
2021/04/14	5	51.24	7	51.46	51.20	-2	5,635	-0.04%
2021/04/13	5	53.60	3	52.47	52.10	2	5,751	0.03%
2021/04/12	13	54.94	7	55.39	54.30	6	5,722	0.10%
2021/04/09	2	54.75	3	54.27	54.00	-1	5,678	-0.02%
2021/04/08	2	53.90	1	54.30	53.70	1	5,623	0.02%
2021/04/07	5	53.60	6	53.42	54.10	-1	5,604	-0.02%
2021/04/06	6	51.88	2	52.00	52.20	4	5,554	0.07%
2021/04/01	0	0.00	3	52.00	51.70	-3	5,581	-0.05%
2021/03/31	2	51.80	1	51.90	51.90	1	5,647	0.02%
2021/03/30	1	51.70	2	51.80	51.50	-1	5,664	-0.02%
2021/03/29	2	51.55	3	51.43	51.30	-1	5,688	-0.02%
2021/03/26	21	50.42	8	51.01	51.30	13	5,934	0.22%
2021/03/25	3	53.50	0	0.00	53.10	3	5,912	0.05%
2021/03/24	4	53.13	4	53.20	53.10	0	5,918	0.00%
2021/03/23	5	52.62	1	52.70	52.60	4	5,938	0.07%
2021/03/22	1	55.40	1	53.80	53.70	0	5,954	0.00%
2021/03/19	4	54.35	2	54.30	54.20	2	5,932	0.03%
2021/03/18	2	54.80	4	55.13	55.10	-2	5,917	-0.03%
2021/03/17	1	54.00	1.3	53.38	54.00	-0.3	6,080	0.00%
2021/03/16	5	53.66	12	53.47	53.00	-7	6,177	-0.11%
2021/03/15	8	54.43	6	54.35	54.40	2	6,115	0.03%
2021/03/12	11	55.90	75.2	55.19	56.30	-64.2	6,010	-1.07%
2021/03/11	1	53.90	1	53.70	54.10	0	5,761	0.00%
2021/03/10	3	53.37	12	53.21	53.30	-9	5,629	-0.16%
2021/03/09	52	52.64	49	51.94	52.10	3	5,481	0.05%
2021/03/08	4.2	52.66	13	52.52	52.80	-8.8	5,370	-0.16%
2021/03/05	1	50.00	0	0.00	49.55	1	5,185	0.02%
2021/03/04	4	50.33	4	51.20	50.40	0	5,232	0.00%
2021/03/03	1	49.25	1	49.75	50.10	0	5,562	0.00%
2021/03/02	1	52.20	3	52.13	50.10	-2	5,704	-0.04%
2021/02/26	3	51.20	4	51.38	51.00	-1	5,654	-0.02%
2021/02/25	3	50.87	10	51.53	51.80	-7	5,621	-0.13%
2021/02/24	5	50.98	11.8	51.52	50.50	-6.8	5,586	-0.12%
2021/02/23	6	50.83	4	50.98	50.70	2	5,540	0.04%
2021/02/22	1	49.80	20	50.89	50.70	-19	5,541	-0.34%
2021/02/19	2	48.15	4	48.69	49.20	-2	5,493	-0.04%
2021/02/17	3	46.82	2	46.80	47.00	1	5,409	0.02%
2021/02/05	2	46.43	4	46.30	46.30	-2	5,374	-0.04%
2021/02/04	9	46.14	0	0.00	46.30	9	5,354	0.17%
2021/02/03	2	46.58	4	46.68	46.30	-2	5,347	-0.04%
2021/02/02	9	46.38	5	46.33	46.35	4	5,354	0.07%
2021/02/01	14	46.63	10	47.53	46.20	4	5,308	0.08%
2021/01/29	157	52.74	70	50.87	48.70	87	5,169	1.68%	大買/
2021/01/28	27	49.88	185.4	53.17	54.10	-158.4	4,456	-3.55%	大賣/鉅額交易
2021/01/27	2	48.38	20	48.71	49.25	-18	3,864	-0.47%
2021/01/26	4	47.89	1	47.45	47.20	3	3,749	0.08%
2021/01/25	3	47.63	3	47.23	47.65	0	3,727	0.00%
2021/01/22	14	47.75	8	47.54	47.20	6	3,708	0.16%
2021/01/21	1	45.80	3	46.15	46.15	-2	3,606	-0.06%
2021/01/20	4	45.85	5	46.11	45.65	-1	3,589	-0.03%
2021/01/19	11	47.84	10	47.69	47.65	1	3,550	0.03%
2021/01/18	8	47.61	12	47.78	48.15	-4	3,543	-0.11%
2021/01/15	6	47.22	15	47.65	46.85	-9	3,464	-0.26%
2021/01/14	7	48.19	2	48.20	48.10	5	3,401	0.15%
2021/01/13	6	46.72	9	46.81	46.45	-3	3,385	-0.09%
2021/01/12	4	47.26	1	47.80	46.45	3	3,394	0.09%
2021/01/11	5	48.50	3	48.13	47.85	2	3,362	0.06%
2021/01/08	8	48.31	5.2	48.20	47.50	2.8	3,334	0.08%
2021/01/07	2.2	48.42	9	48.40	48.30	-6.8	3,254	-0.21%
2021/01/06	15	49.03	25	48.69	47.80	-10	3,211	-0.31%
2021/01/05	8	47.10	1	46.75	46.75	7	3,066	0.23%
2021/01/04	3	47.53	14	47.41	46.90	-11	3,049	-0.36%
2020/12/31	5	46.65	5	46.68	46.70	0	3,049	0.00%
2020/12/30	6	46.81	2	47.25	46.55	4	3,065	0.13%
2020/12/29	6	46.92	7	46.73	46.75	-1	3,084	-0.03%
2020/12/28	6	48.00	4	47.90	47.55	2	3,073	0.07%
2020/12/25	9	47.86	6	47.29	48.00	3	3,029	0.10%
2020/12/24	1	47.45	0	0.00	46.65	1	2,955	0.03%
2020/12/23	4	46.21	4	46.45	46.00	0	2,947	0.00%
2020/12/22	28	47.40	11	48.22	45.70	17	2,953	0.58%
2020/12/21	5	46.29	21	47.33	48.10	-16	2,689	-0.59%
2020/12/18	3	45.53	4	45.88	45.85	-1	2,605	-0.04%
2020/12/17	32	46.68	2	46.85	46.35	30	2,616	1.15%
2020/12/16	0	0.00	7	46.62	46.75	-7	2,609	-0.27%
2020/12/15	9	46.12	6	45.65	45.00	3	2,561	0.12%
2020/12/14	4	47.28	1	47.45	47.20	3	2,534	0.12%
2020/12/11	10	47.87	22	47.48	48.00	-12	2,554	-0.47%
2020/12/10	52	47.01	69	47.36	47.50	-17	2,338	-0.73%
2020/12/09	3	45.65	0	0.00	45.60	3	2,236	0.13%
2020/12/08	9	46.20	13	46.42	45.90	-4	2,288	-0.17%
2020/12/07	5	46.25	20	46.11	46.45	-15	2,276	-0.66%
2020/12/04	1	44.60	2	44.50	44.55	-1	2,251	-0.04%
2020/12/03	14	44.60	4	44.84	44.35	10	2,306	0.43%
2020/12/02	5	46.39	7	46.12	45.35	-2	2,415	-0.08%
2020/12/01	4	45.35	2	45.75	45.80	2	2,491	0.08%
2020/11/30	11	45.52	26.4	45.42	45.45	-15.4	2,629	-0.59%
2020/11/27	68	46.96	43	46.97	46.40	25	2,873	0.87%
2020/11/26	14	45.25	54	45.61	46.20	-40	2,909	-1.37%
2020/11/25	4	42.30	1	42.00	42.00	3	3,130	0.10%
2020/11/24	6	42.02	2	41.95	41.80	4	3,328	0.12%
2020/11/23	0	0.00	3	42.15	42.15	-3	3,365	-0.09%
2020/11/20	2	42.35	0	0.00	42.50	2	3,472	0.06%
2020/11/19	6	43.08	9	43.02	42.95	-3	3,566	-0.08%
2020/11/18	12	41.85	6	42.23	42.55	6	3,525	0.17%
2020/11/17	1	41.30	0	0.00	41.30	1	3,537	0.03%
2020/11/11	0	0.00	2	41.80	41.50	-2	4,000	-0.05%
2020/11/10	2	42.88	5	42.80	42.30	-3	4,013	-0.07%
2020/11/09	1	40.70	0	0.00	41.75	1	4,029	0.02%
2020/11/05	1	41.00	5	40.80	41.00	-4	4,180	-0.10%
2020/11/04	2	40.70	1	40.85	41.00	1	4,382	0.02%
2020/11/03	2	41.00	0	0.00	40.50	2	4,466	0.04%
2020/11/02	1	39.90	0	0.00	40.15	1	4,555	0.02%
2020/10/30	6	41.47	2	40.75	40.75	4	4,667	0.09%
2020/10/28	1	42.60	4	42.55	41.90	-3	4,687	-0.06%
2020/10/27	1	43.00	3	42.95	43.00	-2	4,684	-0.04%
2020/10/26	23	44.03	19	43.34	43.25	4	4,742	0.08%
2020/10/23	0	0.00	2	42.70	43.20	-2	4,736	-0.04%
2020/10/22	3	42.53	1	42.70	42.80	2	4,742	0.04%
2020/10/21	9	43.34	3	44.40	43.10	6	4,744	0.13%
2020/10/20	0	0.00	11	43.08	43.70	-11	4,771	-0.23%
2020/10/19	2	42.10	3	42.15	42.25	-1	4,756	-0.02%
2020/10/16	4	41.55	0	0.00	41.50	4	4,761	0.08%
2020/10/15	4	42.44	1	42.15	42.10	3	4,765	0.06%
2020/10/14	0	0.00	10	42.68	42.90	-10	4,772	-0.21%
2020/10/13	3	42.03	0	0.00	41.80	3	4,847	0.06%
2020/10/12	5	41.50	2	41.68	41.30	3	4,831	0.06%
2020/10/08	12	42.10	1	42.15	42.00	11	4,823	0.23%
2020/10/07	4	43.24	30	43.37	42.90	-26	4,805	-0.54%
2020/10/06	36	44.18	15	44.28	44.20	21	4,780	0.44%
2020/10/05	2	43.60	3	43.55	43.90	-1	4,763	-0.02%
2020/09/30	4	42.31	2	42.95	42.85	2	4,759	0.04%
2020/09/28	6	42.17	0	0.00	42.10	6	4,928	0.12%
2020/09/25	11	40.89	3	41.37	41.00	8	4,907	0.16%
2020/09/24	7	42.74	8	42.75	42.60	-1	4,856	-0.02%
2020/09/23	3	43.43	13	43.66	44.00	-10	4,827	-0.21%
2020/09/22	13	43.54	9	42.66	42.65	4	4,798	0.08%
2020/09/21	13	44.77	9	44.62	44.40	4	4,753	0.08%
2020/09/18	6	44.63	4	44.63	44.40	2	4,717	0.04%
2020/09/17	5	44.37	3	44.55	44.55	2	4,694	0.04%
2020/09/16	14	44.42	15	44.73	44.50	-1	4,658	-0.02%
2020/09/15	1	43.50	3	43.43	43.25	-2	4,596	-0.04%
2020/09/14	13	42.32	23	42.88	43.20	-10	4,575	-0.22%
2020/09/11	23	42.31	2	41.85	41.80	21	4,524	0.46%
2020/09/10	19	44.26	0	0.00	44.10	19	4,443	0.43%
2020/09/09	9	44.87	10	44.63	44.20	-1	4,399	-0.02%
2020/09/08	30	44.78	15.2	44.67	44.65	14.8	4,337	0.34%
2020/09/07	83	45.64	27	46.13	44.85	56	4,267	1.31%
2020/09/04	23	45.96	42	46.38	45.60	-19	4,135	-0.46%
2020/09/03	55	47.85	32	46.71	46.90	23	4,027	0.57%
2020/09/02	84	48.57	50	48.50	48.80	34	3,867	0.88%
2020/09/01	57	49.09	100	49.95	50.00	-43	3,582	-1.20%
2020/08/31	94	47.09	96.2	47.50	47.90	-2.2	3,227	-0.07%
2020/08/28	26	43.08	61.7	44.50	45.50	-35.7	2,841	-1.25%
2020/08/27	16	42.28	0	0.00	41.75	16	2,695	0.59%
2020/08/26	30	42.82	22	42.82	42.70	8	2,649	0.30%
2020/08/25	41	42.18	61	42.29	42.25	-20	2,534	-0.79%
2020/08/24	4	39.45	8	38.99	39.50	-4	2,425	-0.16%
2020/08/21	14	38.74	8	38.99	39.05	6	2,401	0.25%
2020/08/20	42	38.64	8	38.31	38.05	34	2,361	1.44%
2020/08/19	9	41.83	4	41.69	40.85	5	2,286	0.22%
2020/08/18	12	43.03	24	43.65	42.10	-12	2,215	-0.54%
2020/08/17	7	41.33	21	41.93	43.10	-14	2,008	-0.70%
2020/08/14	1	39.85	4	39.74	39.20	-3	1,881	-0.16%
2020/08/13	15	40.77	4	39.98	39.35	11	1,851	0.59%
2020/08/12	4	42.16	4	41.16	41.20	0	1,776	0.00%
2020/08/11	31	43.46	55	43.40	42.20	-24	1,720	-1.40%
2020/08/10	37	41.93	118	42.49	43.00	-81	1,591	-5.09%	大賣/
2020/08/07	2	39.98	9	40.69	39.90	-7	1,386	-0.50%
2020/08/06	45	40.24	42	39.55	38.55	3	1,297	0.23%
2020/08/05	7	37.36	70	38.71	39.40	-63	1,204	-5.23%
2020/08/04	0	0.00	9	35.82	35.85	-9	1,084	-0.83%
2020/08/03	4	34.91	4	35.06	34.80	0	1,060	0.00%
2020/07/31	0	0.00	2	35.10	35.20	-2	1,066	-0.19%
2020/07/30	10	34.94	1	34.75	34.90	9	1,082	0.83%
2020/07/29	4	34.10	6	33.28	34.30	-2	1,057	-0.19%
2020/07/28	10	32.39	7	32.07	31.60	3	1,052	0.29%
2020/07/27	12	33.27	0	0.00	32.95	12	1,042	1.15%
2020/07/24	32	34.48	5	35.14	33.95	27	1,030	2.62%
2020/07/23	8	33.73	7	34.07	33.75	1	956	0.10%
2020/07/22	2	34.50	1	34.40	34.45	1	941	0.11%
2020/07/21	7	34.61	1	34.70	34.45	6	928	0.65%
2020/07/20	2	34.85	3	34.95	34.75	-1	915	-0.11%
2020/07/17	11	34.20	15	35.12	33.85	-4	896	-0.45%
2020/07/16	4	33.78	8	33.78	33.65	-4	810	-0.49%
2020/07/15	2	33.40	2	33.48	33.10	0	805	0.00%
2020/07/14	0	0.00	4	33.60	33.30	-4	801	-0.50%
2020/07/13	9	33.10	5	33.05	33.30	4	795	0.50%
2020/07/10	11	33.01	4	32.60	32.20	7	787	0.89%
2020/07/09	2	34.45	0	0.00	34.25	2	770	0.26%
2020/07/08	4	34.30	4	34.53	34.55	0	754	0.00%
2020/07/07	15	34.29	20	34.68	33.90	-5	720	-0.69%
2020/07/06	3	32.55	4	32.24	32.75	-1	561	-0.18%
2020/07/03	2	31.85	2	31.90	31.75	0	561	0.00%
2020/07/02	1	31.75	2	32.03	32.00	-1	560	-0.18%
2020/07/01	3	31.10	4	31.43	32.10	-1	554	-0.18%
2020/06/30	1	30.30	0	0.00	30.25	1	543	0.18%
2020/06/24	3	30.42	0	0.00	30.60	3	544	0.55%
2020/06/22	10	30.50	0	0.00	30.50	10	548	1.82%
2020/06/18	3	30.45	0	0.00	30.40	3	546	0.55%
2020/06/15	2	30.70	0	0.00	30.60	2	549	0.36%
2020/06/12	3	30.05	0	0.00	30.90	3	555	0.54%
2020/06/11	2	32.00	0	0.00	31.00	2	555	0.36%
2020/06/10	1	32.20	0	0.00	32.10	1	553	0.18%
2020/06/08	11	33.02	1	33.15	32.95	10	552	1.81%
2020/06/05	1	33.90	10	33.85	34.00	-9	531	-1.69%
2020/06/04	0	0.00	2	32.58	32.80	-2	495	-0.40%
2020/06/03	5	32.83	27	32.95	33.30	-22	472	-4.66%
2020/06/02	5	30.20	0	0.00	30.40	5	407	1.23%
2020/06/01	1	30.00	0	0.00	30.10	1	403	0.25%
2020/05/29	1	29.15	1	29.35	29.35	0	400	0.00%
2020/05/27	1	30.00	10	30.00	30.15	-9	402	-2.24%
2020/05/26	2	29.80	0	0.00	29.75	2	402	0.50%
2020/05/21	0	0.00	1	30.50	30.15	-1	397	-0.25%
2020/05/18	1	28.90	0	0.00	28.80	1	388	0.26%
2020/05/15	3	29.00	1	29.15	29.35	2	388	0.52%
2020/05/14	1	29.00	0	0.00	29.00	1	385	0.26%
2020/05/12	5	30.20	6	30.61	30.60	-1	383	-0.26%
2020/05/11	1	31.00	1	30.70	30.50	0	376	0.00%
2020/05/08	1	30.40	2	30.30	30.40	-1	372	-0.27%
2020/05/07	5	31.15	5	30.99	30.75	0	368	0.00%
2020/05/06	1	31.00	9	31.01	30.80	-8	349	-2.29%
2020/05/05	6	30.32	4	30.90	29.50	2	319	0.63%
2020/05/04	2	29.90	8	28.40	30.60	-6	277	-2.16%
2020/04/30	0	0.00	10	28.15	28.45	-10	255	-3.92%
2020/04/24	0	0.00	5	26.70	26.60	-5	274	-1.82%
2020/04/23	2	26.75	0	0.00	26.65	2	283	0.71%
2020/04/17	1	26.50	0	0.00	26.45	1	278	0.36%
2020/04/15	1	25.80	11	25.75	26.25	-10	280	-3.57%
2020/04/13	5	24.78	0	0.00	24.70	5	279	1.79%
2020/04/10	2	23.90	0	0.00	24.00	2	278	0.72%
2020/04/08	0	0.00	1	24.00	23.90	-1	281	-0.36%
2020/04/07	0	0.00	10	23.10	23.10	-10	273	-3.66%
2020/04/06	0	0.00	1	20.50	21.00	-1	268	-0.37%
2020/03/27	6	20.33	9	20.40	20.10	-3	273	-1.10%
2020/03/26	3	19.00	3	19.50	19.55	0	269	0.00%
2020/03/20	0	0.00	2	18.35	18.30	-2	264	-0.76%
2020/03/19	6	17.50	0	0.00	17.05	6	261	2.30%
2020/03/18	13	19.03	0	0.00	18.90	13	254	5.11%
2020/03/17	1	19.00	1	19.25	19.25	0	247	0.00%
2020/03/16	0	0.00	1	21.00	20.40	-1	242	-0.41%
2020/03/13	6	21.95	8	21.85	21.90	-2	239	-0.84%
2020/03/12	0	0.00	38	24.36	24.00	-38	230	-16.48%
2020/03/10	0	0.00	1	26.05	26.35	-1	222	-0.45%
2020/03/03	0	0.00	2	26.85	26.90	-2	215	-0.93%
2020/02/27	1	27.50	0	0.00	27.25	1	218	0.46%
2020/02/21	0	0.00	1	28.00	27.95	-1	222	-0.45%
2020/02/19	0	0.00	2	28.10	28.10	-2	226	-0.88%
2020/02/10	1	28.00	0	0.00	28.00	1	234	0.43%
2020/02/07	1	28.65	0	0.00	28.25	1	237	0.42%
2020/02/05	10	28.60	0	0.00	28.65	10	240	4.16%
2020/01/31	1	28.65	0	0.00	28.85	1	239	0.42%
2020/01/30	0	0.00	10	30.00	28.55	-10	239	-4.18%
2020/01/17	10	30.05	0	0.00	30.05	10	214	4.66%
2020/01/09	0	0.00	1	29.85	29.55	-1	211	-0.47%
2020/01/06	1	30.40	0	0.00	30.30	1	209	0.48%
2020/01/02	0	0.00	2	30.95	31.05	-2	206	-0.97%
2019/12/18	0	0.00	2	30.35	30.30	-2	204	-0.98%
2019/12/17	0	0.00	19	30.34	30.35	-19	204	-9.31%
2019/12/16	0	0.00	18	30.27	30.35	-18	204	-8.79%
2019/12/13	0	0.00	8	30.49	30.35	-8	202	-3.94%
2019/12/09	0	0.00	4	30.75	30.70	-4	196	-2.03%
2019/12/06	0	0.00	5	30.60	30.60	-5	193	-2.58%
2019/12/05	0	0.00	10	30.25	30.30	-10	191	-5.21%
2019/12/04	2	30.15	0	0.00	30.20	2	192	1.04%
2019/11/26	0	0.00	2	30.68	30.40	-2	186	-1.07%
2019/11/25	0	0.00	10	30.32	30.30	-10	179	-5.58%
2019/11/20	0	0.00	1	30.35	30.35	-1	177	-0.56%
2019/11/11	5	31.00	5	30.00	29.85	0	176	0.00%
2019/11/08	0	0.00	5	29.70	29.70	-5	167	-2.98%
2019/11/06	2	29.60	6	29.77	29.90	-4	162	-2.45%
2019/11/05	2	30.35	0	0.00	30.35	2	157	1.27%
2019/10/30	1	30.25	0	0.00	30.30	1	152	0.66%
2019/10/29	2	30.33	16	30.30	30.25	-14	149	-9.35%
2019/10/24	4	30.35	2	30.35	30.15	2	158	1.27%
2019/10/23	0	0.00	15	29.75	29.85	-15	162	-9.25%
2019/10/21	1	29.60	0	0.00	29.80	1	168	0.60%
2019/10/16	3	29.95	0	0.00	29.90	3	177	1.69%
2019/10/15	3	30.10	1	30.20	30.10	2	175	1.14%
2019/10/14	2	30.30	1	30.05	30.05	1	172	0.58%
2019/10/09	1	29.75	0	0.00	29.70	1	170	0.59%
2019/10/08	12	30.17	0	0.00	30.00	12	172	6.97%
2019/10/07	1	30.80	3	30.30	30.25	-2	170	-1.17%
2019/10/03	1	28.45	0	0.00	28.70	1	166	0.60%
2019/10/01	5	28.90	0	0.00	28.60	5	165	3.02%
2019/09/27	5	28.70	0	0.00	28.60	5	165	3.02%
2019/09/19	6	28.62	0	0.00	28.40	6	174	3.44%
2019/09/18	1	28.80	0	0.00	28.65	1	173	0.58%
2019/09/17	0	0.00	1	28.80	28.65	-1	174	-0.57%
2019/09/09	0	0.00	2	29.53	29.45	-2	184	-1.09%
2019/09/04	0	0.00	0.1	29.20	29.20	-0.1	184	-0.03%
2019/09/03	0	0.00	2	29.10	29.15	-2	185	-1.08%
2019/08/30	2	29.00	4	29.20	29.00	-2	187	-1.07%
2019/08/29	3	28.82	0	0.00	28.80	3	187	1.60%
2019/08/23	2	29.45	0	0.00	29.40	2	194	1.03%
2019/08/22	3	29.87	0	0.00	29.80	3	194	1.54%
2019/08/20	0	0.00	1	28.70	28.70	-1	187	-0.53%
2019/08/15	0	0.00	1	28.35	28.20	-1	189	-0.53%
2019/08/14	0	0.00	1	28.90	28.90	-1	189	-0.53%
2019/08/08	0	0.00	3	28.50	28.85	-3	199	-1.51%
2019/08/07	1	28.35	0	0.00	28.35	1	203	0.49%
2019/08/06	8	28.48	2	28.35	28.60	6	216	2.78%
2019/08/05	1	28.70	0	0.00	28.85	1	259	0.39%
2019/07/26	2	29.43	3	29.70	29.90	-1	269	-0.37%
2019/07/25	37	32.01	0	0.00	31.95	37	265	13.91%
2019/07/24	14	32.23	1	32.30	32.30	13	254	5.12%
2019/07/23	6	32.87	0	0.00	32.80	6	248	2.42%
2019/07/22	50	32.95	0	0.00	32.70	50	253	19.74%
2019/07/19	1	33.50	0	0.00	32.90	1	268	0.37%
2019/07/16	1	32.80	0	0.00	32.80	1	277	0.36%
2019/07/15	3	32.65	0	0.00	32.65	3	280	1.07%
2019/07/12	0	0.00	81	32.56	32.40	-81	288	-28.12%
2019/07/11	0	0.00	8	33.19	33.20	-8	288	-2.77%
2019/07/04	1	32.00	1	32.20	32.45	0	308	0.00%
2019/07/03	14	32.94	2	33.15	32.00	12	310	3.86%
2019/07/02	4	32.14	1	32.20	32.40	3	316	0.95%
2019/07/01	3	31.45	0	0.00	31.60	3	318	0.94%
2019/06/24	1	31.40	0	0.00	31.40	1	337	0.30%
2019/06/21	0	0.00	1	31.20	31.55	-1	340	-0.29%
2019/06/20	2	30.75	0	0.00	30.90	2	342	0.58%
2019/06/17	0	0.00	4	30.15	30.20	-4	347	-1.15%
2019/06/13	4	29.43	0	0.00	29.40	4	360	1.11%
2019/06/10	0	0.00	2	29.15	29.15	-2	370	-0.54%
2019/06/05	1	29.10	0	0.00	29.00	1	376	0.27%
2019/06/03	0	0.00	1	28.90	28.80	-1	389	-0.26%
2019/05/30	1	28.75	1	28.60	28.70	0	415	0.00%
2019/05/17	3	28.00	0	0.00	27.70	3	509	0.59%
2019/05/16	9	28.40	3.3	28.66	28.30	5.7	523	1.09%
2019/05/15	10	28.47	7	28.40	28.60	3	592	0.51%
2019/05/14	38	27.61	20	27.20	28.10	18	599	3.00%
2019/05/13	54	27.92	77	27.88	27.80	-23	603	-3.81%
2019/05/10	7	30.97	2	31.35	30.85	5	564	0.89%
2019/05/09	5	31.50	0	0.00	31.55	5	561	0.89%
2019/04/29	2	33.30	0	0.00	32.60	2	570	0.35%
2019/04/26	0	0.00	5	33.40	33.20	-5	568	-0.88%
2019/04/25	0	0.00	1	33.85	33.70	-1	566	-0.18%
2019/04/24	0	0.00	1	32.90	33.10	-1	553	-0.18%
2019/04/23	0	0.00	2	32.00	32.15	-2	544	-0.37%
2019/04/18	2	32.75	0	0.00	32.35	2	536	0.37%
2019/04/12	3	33.22	0	0.00	32.90	3	557	0.54%
2019/04/10	0	33.90	0	0.00	33.90	0	546	0.00%
2019/04/09	2	33.75	0	0.00	33.80	2	544	0.37%
2019/04/08	1	33.80	0	0.00	33.75	1	545	0.18%
2019/04/03	0	0.00	1	34.25	34.25	-1	544	-0.18%
2019/04/02	5	33.77	0	0.00	33.80	5	548	0.91%
2019/04/01	2	33.90	0	0.00	33.90	2	561	0.36%
2019/03/29	0	0.00	1	33.85	34.05	-1	561	-0.18%
2019/03/26	1	33.55	0	0.00	33.60	1	603	0.17%
2019/03/25	1	33.45	3	33.50	33.35	-2	614	-0.33%
2019/03/20	2	34.40	0	0.00	34.25	2	667	0.30%
2019/03/19	0	0.00	1	34.75	34.40	-1	701	-0.14%
2019/03/14	10	34.10	0	0.00	34.10	10	825	1.21%
2019/03/13	1	34.20	0	0.00	33.90	1	875	0.11%
2019/03/08	6	33.56	5	34.10	34.50	1	922	0.11%
2019/03/07	12	34.13	1	34.50	33.95	11	932	1.18%
2019/03/06	10	34.93	0	0.00	34.60	10	947	1.06%
2019/03/05	2	35.88	1	35.50	35.50	1	941	0.11%
2019/03/04	2	35.75	6	36.08	36.25	-4	960	-0.42%
2019/02/27	1	36.00	36	36.05	36.10	-35	953	-3.67%
2019/02/25	10	35.91	1	36.45	35.80	9	940	0.96%
2019/02/21	0	0.00	1	35.50	35.45	-1	995	-0.10%
2019/02/20	0	0.00	10	36.00	35.60	-10	1,024	-0.98%
2019/02/19	2	35.35	0	0.00	35.30	2	1,017	0.20%
2019/02/18	1	34.95	0	0.00	35.15	1	1,013	0.10%
2019/02/15	0	0.00	2	35.45	34.85	-2	1,011	-0.20%
2019/02/14	6	35.42	23	35.27	35.65	-17	1,008	-1.69%
2019/02/13	1	34.40	10	34.41	34.30	-9	952	-0.95%
2019/01/30	0	0.00	7	32.75	32.80	-7	963	-0.73%
2019/01/24	0	0.00	3	33.22	33.25	-3	1,005	-0.30%
2019/01/23	0	0.00	2	32.80	32.75	-2	1,022	-0.20%
2019/01/22	0	0.00	2	32.80	32.70	-2	1,027	-0.19%
2019/01/11	3	33.12	3	33.28	32.85	0	1,108	0.00%
2019/01/10	1	33.30	1	33.50	33.00	0	1,114	0.00%
2019/01/09	3	33.22	4	33.43	33.50	-1	1,141	-0.09%
2019/01/08	0	0.00	2	33.33	33.25	-2	1,157	-0.17%
2019/01/07	1	32.05	1	32.00	32.00	0	1,151	0.00%
2019/01/03	0	0.00	1	32.80	32.65	-1	1,213	-0.08%
2018/12/28	1	33.10	0	0.00	32.70	1	1,262	0.08%
2018/12/25	2	32.95	2	33.05	32.80	0	1,345	0.00%
2018/12/24	1	33.60	1	34.15	33.60	0	1,386	0.00%
2018/12/19	1	33.35	0	0.00	33.30	1	1,420	0.07%
2018/12/18	1	34.00	2	34.00	33.70	-1	1,490	-0.07%
2018/12/17	3	35.42	0	0.00	34.40	3	1,498	0.20%
2018/12/13	0	0.00	3	36.07	35.40	-3	1,551	-0.19%
2018/12/12	11	36.41	6	35.59	35.40	5	1,611	0.31%
2018/12/11	5	35.19	5	35.50	34.90	0	1,658	0.00%
2018/12/10	6	35.69	9	35.84	35.55	-3	1,687	-0.18%
2018/12/07	1	34.00	4	34.44	34.80	-3	1,667	-0.18%
2018/12/06	18	35.62	11	33.93	33.30	7	1,759	0.40%
2018/12/05	1	34.65	0	0.00	34.70	1	1,832	0.05%
2018/12/04	3	34.93	0	0.00	34.05	3	1,894	0.16%
2018/12/03	2	34.90	4	34.70	34.80	-2	2,014	-0.10%
2018/11/30	0	0.00	2	34.18	33.95	-2	2,395	-0.08%
2018/11/29	0	0.00	2	33.98	33.80	-2	2,500	-0.08%
2018/11/28	0	0.00	1	33.40	33.35	-1	2,636	-0.04%
2018/11/27	0	0.00	3	32.97	33.35	-3	2,810	-0.11%
2018/11/22	3	32.52	0	0.00	32.15	3	3,053	0.10%
2018/11/21	1	32.80	0	0.00	32.80	1	3,068	0.03%
2018/11/20	22	33.70	26	33.46	33.25	-4	3,102	-0.13%
2018/11/19	0	0.00	6	31.71	32.50	-6	3,125	-0.19%
2018/11/16	10	30.43	0	0.00	30.35	10	3,206	0.31%
2018/11/15	1	30.00	0	0.00	30.20	1	3,301	0.03%
2018/11/14	5	30.05	3	30.50	29.90	2	3,490	0.06%
2018/11/13	28	29.73	30	29.25	30.30	-2	3,678	-0.05%
2018/11/12	3	29.83	0	0.00	29.60	3	3,932	0.08%
2018/11/07	0	0.00	4	31.40	31.55	-4	4,007	-0.10%
2018/11/06	1	31.85	0	0.00	30.80	1	4,031	0.02%
2018/11/05	0	0.00	1	31.95	31.75	-1	4,022	-0.02%
2018/11/02	0	0.00	15	32.12	31.70	-15	4,014	-0.37%
2018/11/01	3	31.25	4	31.25	31.30	-1	4,010	-0.02%
2018/10/31	2	30.95	2	30.00	30.95	0	4,001	0.00%
2018/10/30	2	28.98	0	0.00	29.15	2	3,987	0.05%
2018/10/26	1	29.50	1	29.50	29.05	0	4,041	0.00%
2018/10/25	7	30.90	0	0.00	30.55	7	4,014	0.17%
2018/10/24	2	32.40	0	0.00	32.10	2	4,000	0.05%
2018/10/19	2	32.35	0	0.00	32.40	2	3,983	0.05%
2018/10/18	2	32.70	0	0.00	32.80	2	3,975	0.05%
2018/10/17	19	33.45	15	33.08	32.95	4	3,970	0.10%
2018/10/16	1	33.40	5	33.40	33.70	-4	3,946	-0.10%
2018/10/15	4	32.68	3	32.30	32.70	1	3,933	0.03%
2018/10/12	4	31.63	6	31.08	31.75	-2	3,941	-0.05%
2018/10/11	29	32.50	28	32.50	32.50	1	3,961	0.03%
2018/10/09	10	36.63	3	36.60	36.10	7	3,949	0.18%
2018/10/08	5	37.17	4	37.36	37.45	1	3,962	0.03%
2018/10/05	19	37.26	3	36.90	37.30	16	3,989	0.40%
2018/10/04	8	38.71	3	38.97	38.60	5	3,942	0.13%
2018/10/03	3	39.13	10	39.30	38.90	-7	3,925	-0.18%
2018/10/02	11	40.32	1	39.90	39.80	10	3,899	0.26%
2018/10/01	0	0.00	3	39.00	39.30	-3	3,850	-0.08%
2018/09/28	3	39.08	4	39.60	39.10	-1	3,845	-0.03%
2018/09/27	5	40.80	1	40.50	39.85	4	3,827	0.10%
2018/09/26	2	40.03	4	39.65	40.30	-2	3,796	-0.05%
2018/09/25	10	40.15	23	39.69	39.95	-13	3,778	-0.34%
2018/09/21	22	38.50	21	38.40	38.45	1	3,700	0.03%
2018/09/20	17	38.33	5	38.36	38.20	12	3,682	0.33%
2018/09/19	22	38.95	6	39.11	38.25	16	3,644	0.44%
2018/09/18	52	39.28	6	39.27	39.00	46	3,597	1.28%
2018/09/17	36	41.24	2	41.50	40.85	34	3,515	0.97%
2018/09/14	6	42.94	9	43.37	42.85	-3	3,433	-0.09%
2018/09/13	26	43.48	7	43.76	42.75	19	3,381	0.56%
2018/09/12	16	44.22	25	44.65	44.70	-9	3,314	-0.27%
2018/09/11	21	43.89	43	43.75	45.00	-22	3,213	-0.68%
2018/09/10	28	42.13	36	42.72	41.90	-8	3,093	-0.26%
2018/09/07	33	43.31	17	43.80	43.45	16	3,027	0.53%
2018/09/06	25	46.01	27	46.34	43.95	-2	2,903	-0.07%
2018/09/05	6	45.03	3	45.10	45.00	3	2,531	0.12%
2018/09/04	12	44.80	33	44.97	46.00	-21	2,518	-0.83%
2018/09/03	74	44.09	16	45.08	43.95	58	2,366	2.45%
2018/08/31	56	43.83	70	42.74	43.85	-14	2,195	-0.64%
2018/08/30	21	41.60	40	41.82	42.35	-19	2,094	-0.91%
2018/08/29	13	40.48	18	40.56	40.60	-5	2,024	-0.25%
2018/08/28	33	39.80	0	0.00	39.80	33	2,008	1.64%
2018/08/27	16	39.30	11	40.20	40.25	5	1,993	0.25%
2018/08/24	18	39.67	13	40.08	39.10	5	1,960	0.25%
2018/08/23	22	42.62	67	42.53	41.20	-45	1,910	-2.35%
2018/08/22	10	43.06	8	43.57	42.90	2	1,888	0.11%
2018/08/21	26	43.02	37	43.23	43.55	-11	1,802	-0.61%
2018/08/20	36	41.94	42	42.64	42.05	-6	1,618	-0.37%
2018/08/17	61	41.78	90	42.01	41.40	-29	1,440	-2.01%
2018/08/16	10	39.95	12	39.45	40.80	-2	1,178	-0.17%
2018/08/15	12	39.24	100	39.27	39.05	-88	1,117	-7.87%
2018/08/14	10	38.40	1	38.25	38.50	9	1,075	0.84%
2018/08/13	21	38.80	3	37.88	38.25	18	1,079	1.67%
2018/08/09	2	38.43	0	0.00	38.40	2	1,052	0.19%
2018/08/08	1	38.50	0	0.00	38.50	1	1,057	0.09%
2018/08/07	2	38.55	0	0.00	38.45	2	1,059	0.19%
2018/08/02	6	38.03	4	38.39	38.05	2	1,065	0.19%
2018/08/01	1	37.35	1	37.40	37.35	0	1,035	0.00%
2018/07/31	6	37.20	0	0.00	37.30	6	1,063	0.56%
2018/07/30	2	37.53	0	0.00	37.50	2	1,079	0.19%
2018/07/27	0	0.00	1	37.45	37.90	-1	1,083	-0.09%
2018/07/26	10	37.45	1	37.55	37.45	9	1,087	0.83%
2018/07/25	1	37.20	0	0.00	37.35	1	1,088	0.09%
2018/07/24	3	37.40	2	37.80	37.50	1	1,090	0.09%
2018/07/19	11	38.70	3	38.65	38.30	8	1,103	0.73%
2018/07/18	2	40.10	3	40.27	40.50	-1	1,100	-0.09%
2018/07/17	5	39.87	1	39.90	39.55	4	1,057	0.38%
2018/07/16	7	40.21	3	40.33	40.15	4	1,050	0.38%
2018/07/13	0	0.00	5	39.24	40.25	-5	1,016	-0.49%
2018/07/11	3	37.55	3	37.65	37.80	0	991	0.00%
2018/07/10	17	37.20	0	0.00	37.45	17	1,040	1.63%
2018/07/09	3	37.23	0	0.00	36.95	3	1,051	0.29%
2018/07/06	21	36.88	0	0.00	36.90	21	1,062	1.98%
2018/07/05	19	37.26	0	0.00	37.10	19	1,087	1.75%
2018/07/04	8	37.77	0	0.00	37.90	8	1,116	0.72%
2018/07/03	1	37.50	0	0.00	37.70	1	1,135	0.09%
2018/07/02	1	37.60	0	0.00	37.50	1	1,136	0.09%
2018/06/28	1	37.35	1	37.35	37.15	0	1,141	0.00%
2018/06/27	51	37.43	0	0.00	37.50	51	1,146	4.45%
2018/06/26	1	37.50	0	0.00	37.40	1	1,160	0.09%
2018/06/25	1	37.75	1	37.90	37.80	0	1,164	0.00%
2018/06/22	2	37.68	2	37.95	37.75	0	1,170	0.00%
2018/06/21	1	38.00	0	0.00	37.95	1	1,174	0.09%
2018/06/20	0	0.00	12	38.10	38.05	-12	1,187	-1.01%
2018/06/15	4	39.56	4	39.95	39.20	0	1,209	0.00%
2018/06/14	1	40.00	5	39.55	39.55	-4	1,215	-0.33%
2018/06/13	15	40.80	6	41.12	40.10	9	1,218	0.74%
2018/06/12	80	40.73	102	40.51	40.60	-22	1,226	-1.79%	大賣/
2018/06/11	6	39.36	41	39.57	39.40	-35	1,138	-3.07%
2018/06/08	1	39.10	0	0.00	39.20	1	1,259	0.08%
2018/06/07	43	40.27	40	40.30	39.55	3	1,281	0.23%
2018/06/06	1	39.25	14	39.75	39.10	-13	1,254	-1.04%
2018/06/05	1	38.75	1	39.30	38.70	0	1,282	0.00%
2018/06/04	10	38.78	2	38.80	38.65	8	1,283	0.62%
2018/06/01	7	38.86	1	39.05	38.80	6	1,297	0.46%
2018/05/31	9	38.39	0	0.00	38.25	9	1,297	0.69%
2018/05/30	0	0.00	15	39.20	39.20	-15	1,278	-1.17%
2018/05/28	3	37.00	5	37.35	37.15	-2	1,222	-0.16%
2018/05/25	7	37.01	5	37.15	36.90	2	1,239	0.16%
2018/05/23	2	37.45	2	37.45	37.25	0	1,337	0.00%
2018/05/22	6	37.95	17	37.89	37.35	-11	1,407	-0.78%
2018/05/21	40	37.86	39	37.79	37.90	1	1,430	0.07%
2018/05/18	4	37.40	4	37.33	37.30	0	1,437	0.00%
2018/05/17	31	37.49	27	37.70	37.45	4	1,462	0.27%
2018/05/16	31	37.49	20	37.65	37.45	11	1,479	0.74%
2018/05/15	13	37.49	12	37.78	37.50	1	1,507	0.07%
2018/05/14	13	38.22	13	38.45	38.20	0	1,575	0.00%
2018/05/11	3	38.52	2	39.08	38.00	1	1,589	0.06%
2018/05/10	7	39.30	7	39.59	38.85	0	1,587	0.00%
2018/05/09	9	39.51	9	39.92	39.25	0	1,604	0.00%
2018/05/08	1	39.70	15	39.30	39.25	-14	1,660	-0.84%
2018/05/07	0	0.00	1	39.25	39.90	-1	1,679	-0.06%
2018/05/04	0	0.00	5	38.18	38.60	-5	1,722	-0.29%
2018/05/03	4	38.13	1	38.20	38.00	3	1,752	0.17%
2018/04/26	7	38.91	0	0.00	38.00	7	2,058	0.34%
2018/04/25	12	38.64	12	38.89	38.90	0	2,174	0.00%
2018/04/24	22	38.89	0	0.00	38.65	22	2,774	0.79%
2018/04/23	6	40.08	1	40.85	39.90	5	3,072	0.16%
2018/04/20	16	40.68	18	41.17	40.65	-2	3,076	-0.07%
2018/04/19	14	40.95	12	41.15	41.00	2	3,071	0.07%
2018/04/18	6	40.78	7	41.16	40.60	-1	3,097	-0.03%
2018/04/17	12	41.14	13	41.00	40.50	-1	3,105	-0.03%
2018/04/16	60	42.24	5	42.26	41.40	55	3,106	1.77%
2018/04/13	5	41.05	40	40.81	40.80	-35	3,074	-1.14%
2018/04/11	2	42.70	2	41.98	41.35	0	3,096	0.00%
2018/04/10	47	41.71	42	41.71	41.35	5	3,103	0.16%
2018/04/09	0	0.00	1	40.45	40.85	-1	3,142	-0.03%
2018/04/02	35	39.61	0	0.00	39.55	35	3,148	1.11%
2018/03/30	4	39.23	0	0.00	39.50	4	3,175	0.13%
2018/03/29	2	39.15	1	39.30	39.15	1	3,210	0.03%
2018/03/28	1	39.70	0	0.00	39.75	1	3,214	0.03%
2018/03/23	5	39.63	2	39.90	39.75	3	3,279	0.09%
2018/03/22	4	40.68	0	0.00	40.80	4	3,301	0.12%
2018/03/20	6	41.19	1	41.35	40.95	5	3,378	0.15%
2018/03/19	13	42.02	6	42.13	41.80	7	3,605	0.19%
2018/03/16	14	42.32	10	42.68	42.25	4	3,648	0.11%
2018/03/15	3	42.00	0	0.00	42.25	3	3,781	0.08%
2018/03/14	4	42.95	20	42.83	42.40	-16	3,863	-0.41%
2018/03/13	4	41.50	7	41.78	41.30	-3	3,910	-0.08%
2018/03/12	0	0.00	2	41.90	41.30	-2	4,232	-0.05%
2018/03/09	4	41.55	8	41.61	41.60	-4	4,269	-0.09%
2018/03/07	7	40.16	0	0.00	39.75	7	4,250	0.16%
2018/03/06	11	41.60	10	41.25	41.05	1	4,254	0.02%
2018/03/05	4	41.58	0	0.00	41.20	4	4,258	0.09%
2018/03/02	4	41.38	37	41.44	41.40	-33	4,264	-0.77%
2018/03/01	13	41.76	15	41.83	42.05	-2	4,299	-0.05%
2018/02/27	2	42.35	0	0.00	41.05	2	4,280	0.05%
2018/02/26	0	0.00	3	41.95	41.70	-3	4,283	-0.07%
2018/02/23	42	42.80	55	43.13	42.10	-13	4,274	-0.30%
2018/02/22	27	41.42	109	41.32	41.60	-82	4,244	-1.93%	大賣/
2018/02/21	0	0.00	2	39.38	39.75	-2	4,195	-0.05%
2018/02/12	27	37.98	27	37.86	37.80	0	4,185	0.00%
2018/02/09	0	0.00	1	37.60	37.90	-1	4,216	-0.02%
2018/02/07	1	38.75	3	38.78	38.10	-2	4,301	-0.05%
2018/02/06	51	38.67	12	37.95	37.30	39	4,293	0.91%
2018/02/05	13	39.87	11	40.54	40.80	2	4,239	0.05%
2018/02/02	20	42.01	13	42.35	41.90	7	4,255	0.16%
2018/02/01	24	42.40	8	42.39	42.10	16	4,304	0.37%
2018/01/31	27	42.24	35	42.66	42.50	-8	4,375	-0.18%
2018/01/30	32	42.10	19	42.84	41.80	13	4,354	0.30%
2018/01/29	30	41.79	25	42.36	42.20	5	4,369	0.11%
2018/01/26	21	42.05	0	0.00	42.10	21	4,452	0.47%
2018/01/25	20	43.18	21	43.98	42.80	-1	4,448	-0.02%
2018/01/24	21	42.68	1	43.20	42.90	20	4,453	0.45%
2018/01/23	24	44.26	4	44.38	43.60	20	4,506	0.44%
2018/01/22	26	44.33	41	44.43	45.10	-15	4,513	-0.33%
2018/01/19	26	43.77	31	43.44	43.10	-5	4,447	-0.11%
2018/01/18	83	45.45	39	45.67	44.70	44	4,372	1.01%
2018/01/17	22	42.56	79	42.28	44.10	-57	3,819	-1.49%
2018/01/16	0	0.00	19.6	40.03	40.10	-19.6	3,550	-0.55%
2018/01/15	1	39.35	0	0.00	39.40	1	3,586	0.03%
2018/01/12	1	39.75	48	39.65	39.75	-47	3,637	-1.29%
2018/01/11	1	38.70	1	39.00	38.65	0	3,763	0.00%
2018/01/10	2	39.35	4	39.54	39.10	-2	3,852	-0.05%
2018/01/09	6	40.07	6	40.55	39.85	0	3,958	0.00%
2018/01/05	10	40.65	10	40.57	40.70	0	4,096	0.00%
2018/01/04	5	41.03	1	41.15	41.10	4	4,174	0.10%
2018/01/03	11	41.27	11	41.46	41.40	0	4,268	0.00%
2018/01/02	6	39.88	5	39.85	40.50	1	4,369	0.02%