• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.75%
  • 成交量
    461張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
律勝 (3354)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122123.1700.0022.95211,9691.07%
2024/12/051024.4000.0024.70102,1320.47%
2024/11/28124.30124.4024.3502,1470.00%
2024/11/261025.94525.4925.5552,1390.23%
2024/11/251626.671627.1125.8002,1340.00%
2024/11/222425.802425.8225.7502,1100.00%
2024/11/2100.00125.7526.55-12,080-0.05%
2024/11/20325.9000.0024.1532,0590.15%
2024/11/1900.00125.7025.70-12,035-0.05%
2024/11/14124.0500.0024.4012,0180.05%
2024/11/13424.45424.2524.5002,0120.00%
2024/11/12124.5500.0024.4012,0090.05%
2024/11/11525.56224.9024.9532,0020.15%
2024/11/08127.0000.0026.5511,9950.05%
2024/11/06226.65226.2026.3001,9830.00%
2024/11/05126.2500.0026.3511,9790.05%
2024/11/04726.44626.6526.0011,9750.05%
2024/11/011427.171427.5927.3001,9700.00%
2024/10/302127.142127.4127.0001,9600.00%
2024/10/292027.981928.5927.5011,9480.05%
2024/10/281427.74928.2928.0551,9180.26%
2024/10/25929.89829.5529.2011,9010.05%
2024/10/241431.061530.4530.00-11,883-0.05%
2024/10/231531.421431.9631.8511,8450.05%
2024/10/226233.545333.1632.0091,7860.50%
2024/10/212530.893232.6433.10-71,561-0.45%
2024/10/18827.851230.3530.10-41,356-0.29%
2024/10/16828.301227.7028.50-41,244-0.32%
2024/10/152128.351128.8527.95101,1980.84%
2024/10/14127.45127.6027.6001,0920.00%
2024/10/11525.25225.3025.1031,0710.28%
2024/10/09426.5000.0026.6041,0480.38%
2024/10/08527.90227.7527.7531,0270.29%
2024/10/0700.00330.5030.80-31,011-0.30%
2024/10/01130.00029.5029.7511,0000.10%
2024/09/30129.8000.0030.0019940.10%
2024/09/27129.9000.0029.9519900.10%
2024/09/26129.6000.0029.4019850.10%
2024/09/25130.951930.0530.05-18977-1.84%
2024/09/24131.002.130.2230.60-1.1973-0.11%
2024/09/231429.752.530.1931.0011.59651.19%
2024/09/2023.431.8310.431.7931.00139401.39%
2024/09/191.129.261431.5031.50-12.9665-1.94%
2024/09/18128.65728.6528.65-6575-1.04%
2024/09/1628.125.1229.125.5826.05-1536-0.19%
2024/09/1310.122.70722.7923.703.14400.71%
2024/09/12121.55121.7021.5503930.00%
2024/09/11522.633.122.5921.701.93800.49%
2024/09/100.123.15121.5023.15-0.9331-0.26%
2024/09/09121.250.321.3121.050.72950.25%
2024/09/065.123.27523.4422.900.12760.05%
2024/09/050.121.6500.0021.650.12150.07%
2024/09/0300.00120.4520.35-1198-0.50%
2024/08/26120.3500.0020.3012350.42%
2024/08/06116.35117.2517.6003080.00%
2024/08/05218.0300.0018.0023090.65%
2024/07/0800.00223.9023.85-2455-0.44%
2024/06/2000.00224.6824.25-2544-0.37%
2024/06/048025.408024.9324.7006690.00%
2024/06/0300.00225.0525.10-2695-0.29%
2024/05/30124.400.124.5524.400.98410.11%
2024/05/293.125.20125.6025.202.19270.23%
2024/05/2700.00522.9523.25-5970-0.52%
2024/05/1600.00522.8922.55-51,418-0.35%
2024/05/15522.7600.0022.5551,4790.34%
2024/05/1400.00422.7023.15-41,502-0.27%
2024/04/19124.9000.0024.1013,0470.03%
2024/04/12426.76126.5026.8533,0250.10%
2024/04/11124.55124.9525.6002,9460.00%
2024/04/08524.0500.0023.5552,9630.17%
2024/03/28223.8000.0023.6522,9290.07%
2024/03/26125.45124.7525.0002,9120.00%
2024/03/2500.00124.6024.20-12,874-0.03%
2024/03/22224.2300.0023.9022,8680.07%
2024/03/1100.00226.3025.60-22,778-0.07%
2024/03/08425.0500.0025.3042,7590.14%
2024/03/06128.25128.6029.0002,6870.00%
2024/03/05230.60230.7529.1002,6490.00%
2024/03/04229.15930.2629.00-72,528-0.28%
2024/03/01128.0000.0028.0012,4260.04%
2024/02/29529.55529.1128.6502,4010.00%
2024/02/27428.65529.1229.05-12,342-0.04%
2024/02/2600.00231.3531.55-22,212-0.09%
2024/02/23428.13228.7028.7022,1690.09%
2024/02/22127.5500.0026.1012,0790.05%
2024/02/21223.2000.0025.9521,9560.10%
2024/02/1500.00624.7525.10-61,808-0.33%
2024/02/05122.8000.0022.8511,7770.06%
2024/02/011328.83627.7325.6071,6580.42%
2024/01/31527.00627.1627.30-11,440-0.07%
2024/01/30124.1000.0024.8511,3480.07%
2024/01/29224.70224.6024.6001,3040.00%
2024/01/261325.201824.9525.00-51,241-0.40%
2024/01/25824.45225.1025.1069910.61%
2024/01/24121.70422.6422.85-3717-0.42%
2024/01/231921.781621.6220.8036440.47%
2024/01/2200.002.220.7520.75-2.2491-0.44%
2024/01/171418.491417.6217.5503790.00%
2024/01/1600.00418.5018.50-4241-1.65%
2024/01/1100.000.115.6515.80-0.1157-0.09%
2024/01/04317.05617.1016.75-3115-2.60%
2023/12/19015.1500.0015.050620.03%
2023/12/1800.00115.7015.25-160-1.65%
2023/12/141915.582015.2715.20-154-1.84%
2023/12/11215.4300.0015.602424.75%
2023/12/080.214.4500.0014.300.2290.51%
2023/11/2300.00214.3514.30-238-5.25%
2023/08/300.314.5000.0014.400.3870.40%
2023/08/210.114.7000.0014.650.1790.18%
2023/08/1700.00114.5014.55-179-1.26%
2023/08/08115.3000.0014.801781.27%
2023/07/0700.00014.7214.70093-0.01%
2023/06/3000.000.214.7014.60-0.2276-0.08%
2023/06/2900.000.214.8514.75-0.2295-0.07%
2023/06/280.414.6000.0014.600.42840.15%
2023/06/27313.3000.0013.3032781.08%
2023/05/11114.0000.0013.6513210.31%
2023/04/27114.1500.0014.3013240.31%
2023/04/2500.00114.0013.95-1324-0.31%
2023/04/1200.003.215.2515.15-3.2311-1.03%
2023/04/110.216.2000.0015.200.23060.06%
2023/04/10616.07515.7816.4012610.38%
2023/03/14214.1800.0014.1021161.72%
2023/03/13114.2000.0014.3011010.99%
2022/12/0500.00214.5014.30-2278-0.72%
2022/11/29214.9000.0014.9022750.73%
2022/09/0600.00316.0016.00-3781-0.38%
2022/08/2600.00917.8017.80-9911-0.99%
2022/08/2500.000.117.5517.50-0.1961-0.01%
2022/08/2400.00117.4017.35-1966-0.10%
2022/08/221118.55117.4517.35101,0400.96%
2022/08/180.117.6000.0017.650.11,0240.01%
2022/08/1000.001617.6717.75-161,033-1.55%
2022/08/03316.7000.0016.5031,0290.29%
2022/07/2900.001017.2117.30-101,063-0.94%
2022/07/281317.65117.8017.50121,0321.16%
2022/07/25116.7500.0016.9019260.11%
2022/07/1100.000.116.1516.15-0.1917-0.01%
2022/07/0800.000.116.6516.45-0.1923-0.01%
2022/07/0600.000.217.0416.40-0.2924-0.02%
2022/07/0500.000.117.4017.35-0.1922-0.01%
2022/07/040.318.1600.0017.400.39200.03%
2022/07/0100.000.417.9017.90-0.4893-0.04%
2022/06/30017.9500.0018.0508860.00%
2022/06/290.218.0400.0017.850.29260.02%
2022/06/283.218.8200.0019.003.29830.33%
2022/06/2300.000.117.2016.95-0.11,091-0.01%
2022/06/2200.000.217.5017.20-0.21,092-0.01%
2022/06/171.117.85119.8017.700.11,2110.01%
2022/06/130.118.3000.0018.150.11,0740.01%
2022/06/020.118.3500.0018.700.11,0620.01%
2022/05/310.117.7000.0017.350.11,0070.01%
2022/05/30118.2000.0017.9019760.10%
2022/05/1800.00116.2016.30-11,134-0.09%
2022/05/17116.0500.0016.0011,1990.08%
2022/05/10117.05117.1017.1501,1730.00%
2022/05/0600.00117.1017.10-11,187-0.08%
2022/05/0500.000.116.5016.30-0.11,227-0.01%
2022/04/0800.00416.7016.75-41,775-0.23%
2022/03/31817.711317.4817.10-51,737-0.29%
2022/03/301018.1900.0018.20101,6360.61%
2022/03/240.117.3000.0016.800.11,8180.00%
2022/03/160.115.7000.0015.650.11,8680.00%
2022/03/01217.65217.0517.1002,0980.00%
2022/02/25117.35117.3517.9002,0650.00%
2022/02/2400.00117.2017.20-12,058-0.05%
2022/02/17117.5519017.5317.75-1891,988-9.50% 大賣/鉅額交易
2022/02/111617.2000.0017.20161,9420.82%
2022/01/2600.00116.8017.15-12,364-0.04%
2022/01/2400.00217.1517.25-22,374-0.08%
2022/01/2100.00217.4517.25-22,322-0.09%
2022/01/0700.00218.3517.90-22,367-0.08%
2022/01/05119.0000.0018.7512,3600.04%
2022/01/03118.7000.0018.7512,3590.04%
2021/12/30119.1500.0019.1012,3680.04%
2021/12/2700.00419.5519.65-42,441-0.16%
2021/12/241419.6900.0019.80142,4570.57%
2021/12/23219.83119.4519.4512,4910.04%
2021/12/221120.31619.1820.4552,4370.21%
2021/12/21419.21118.6518.6032,3280.13%
2021/12/16119.1500.0019.1512,3230.04%
2021/12/15219.2000.0019.3022,3190.09%
2021/12/1400.001119.0418.90-112,303-0.48%
2021/12/1300.000.319.7019.85-0.32,452-0.01%
2021/12/1011.322.111821.4420.85-6.72,405-0.28%
2021/12/09421.30421.4121.0502,2960.00%
2021/12/08421.00821.6820.75-42,215-0.18%
2021/12/071122.451222.3021.60-12,201-0.05%
2021/12/06521.75522.0022.0002,1620.00%
2021/12/03620.45120.0020.0052,1900.23%
2021/12/021121.0000.0019.55112,2580.49%
2021/11/3000.00120.1519.80-12,367-0.04%
2021/11/2900.000.418.8019.00-0.42,366-0.02%
2021/11/260.119.9000.0019.200.12,3570.00%
2021/11/2500.00319.7319.60-32,365-0.13%
2021/11/222.219.9000.0019.102.22,4160.09%
2021/11/180.219.903.420.5920.75-3.32,420-0.14%
2021/11/176.220.039.120.0020.25-2.92,469-0.12%
2021/11/1600.000.218.4018.85-0.22,498-0.01%
2021/11/120.318.450.317.8017.8002,5720.00%
2021/11/114.118.62018.3518.404.12,6360.15%
2021/11/109418.6600.0018.60942,6523.54%
2021/11/091.218.6000.0018.501.22,7020.04%
2021/11/0834.320.734620.3518.55-11.72,686-0.44%
2021/11/053820.442720.1119.60112,3760.46%
2021/11/0400.00419.4519.45-42,257-0.18%
2021/10/2800.00116.9016.80-12,148-0.05%
2021/10/271117.122317.2317.30-122,136-0.56%
2021/10/262316.652216.8016.8512,1040.05%
2021/10/221216.2500.0015.70121,8130.66%
2021/10/1800.00115.4015.20-11,731-0.06%
2021/10/1500.00115.0515.10-11,732-0.06%
2021/10/14215.0000.0015.0521,7740.11%
2021/10/086516.1200.0016.20651,8533.51%
2021/10/0400.008.315.4516.30-8.31,922-0.43%
2021/10/011216.6511.116.2016.250.91,9810.05%
2021/09/300.316.50116.3016.45-0.71,987-0.03%
2021/09/290.215.641.215.6815.70-11,973-0.05%
2021/09/280.216.5600.0016.050.21,9780.01%
2021/09/273.215.44615.5515.85-2.81,920-0.15%
2021/09/2419.115.451715.4615.502.11,9260.11%
2021/09/232.414.81414.7614.80-1.61,927-0.08%
2021/09/224.115.20215.1014.652.12,0050.10%
2021/09/171015.60115.6015.6092,1070.43%
2021/09/163418.3125.418.2216.308.72,1230.41%
2021/09/151.416.63217.1017.70-0.61,969-0.03%
2021/09/14315.90316.2016.1002,0200.00%
2021/09/13216.45716.1915.80-52,065-0.24%
2021/09/1000.00116.3516.40-12,094-0.05%
2021/09/09716.072.115.9916.204.92,1130.23%
2021/09/0818.116.181716.1416.651.12,1160.05%
2021/09/070.315.856.316.0016.00-62,054-0.29%
2021/09/03215.501115.6715.00-91,981-0.45%
2021/09/0200.00214.3014.35-21,856-0.11%
2021/09/01214.5000.0014.5521,8670.11%
2021/08/311014.75214.4814.6081,8680.43%
2021/08/30614.91514.8014.9511,8760.05%
2021/08/2300.00214.4514.45-21,794-0.11%
2021/08/20214.3500.0014.4021,7290.12%
2021/08/18514.71514.6414.5001,6540.00%
2021/07/3000.00116.1015.80-11,450-0.07%
2021/07/28116.0000.0016.3011,4520.07%
2021/07/27118.35119.0017.0001,4550.00%
2021/07/1400.00116.2016.95-11,502-0.07%
2021/07/1300.001215.8315.80-121,399-0.86%
2021/07/121715.86515.6515.65121,3860.87%
2021/07/082015.702015.8715.8001,4090.00%
2021/07/06116.3500.0016.1511,3560.07%
2021/07/0500.001016.0015.95-101,327-0.75%
2021/07/02315.82315.7015.7501,3210.00%
2021/06/29216.30316.4015.75-11,215-0.08%
2021/06/2800.00515.7016.40-51,129-0.44%
2021/06/25314.7700.0015.0031,0140.30%
2021/06/2400.00414.8514.85-4976-0.41%
2021/06/23214.9800.0015.4029560.21%
2021/06/22514.9000.0014.9058780.57%
2021/06/071014.7500.0013.60106641.51%
2021/05/14112.5000.0012.5516830.15%
2021/05/12412.6500.0012.6046850.58%
2021/05/1100.00413.8513.85-4679-0.59%
2021/05/0700.00114.7014.85-1673-0.15%
2021/05/0600.00214.6514.50-2673-0.30%
2021/05/03115.8500.0015.0016600.15%
2021/04/29316.6800.0016.3536430.47%
2021/04/281017.561217.8116.95-2629-0.32%
2021/04/211417.87217.8517.00124872.46%
2021/04/201217.543516.9717.75-23434-5.30%
2021/04/142516.44117.3016.55243696.49%
2021/04/1300.00716.9017.35-7324-2.16%
2021/04/0700.00115.1515.05-1286-0.35%
2021/03/2400.00115.0015.00-1373-0.27%
2021/03/1900.001015.8115.75-10369-2.70%
2021/03/1700.00115.6515.40-1367-0.27%
2021/03/151015.9000.0016.05103622.76%
2021/03/1200.00115.0515.55-1358-0.28%
2021/03/11115.0000.0015.0013530.28%
2021/03/09215.9500.0015.2523530.57%
2021/03/04114.1500.0014.3513260.31%
2021/03/03114.1500.0014.0513320.30%
2021/02/24417.0400.0015.2043211.25%
2021/02/2200.00115.7515.50-1274-0.36%
2021/02/19215.0000.0015.3022620.76%
2021/01/29113.2000.0013.0012360.42%
2021/01/2700.00113.4513.20-1235-0.42%
2021/01/26112.7000.0012.6512300.43%
2021/01/08113.3500.0013.2012150.46%
2021/01/06113.5000.0013.1512110.47%
2020/12/30114.7000.0014.4511930.52%
2020/12/2800.00115.4515.10-1184-0.54%
2020/12/2400.001813.9214.35-18118-15.23%
2020/12/2300.00113.0013.05-186-1.16%
2020/12/2200.001413.3212.90-1485-16.33%
2020/12/1800.00113.1012.85-176-1.31%
2020/12/1600.00912.9712.85-980-11.14%
2020/12/0900.00212.8012.85-273-2.72%
2020/12/0300.00213.1513.00-270-2.84%
2020/11/30212.85213.4513.100710.00%
2020/11/2600.00812.2012.15-857-13.84%
2020/11/24612.1000.0012.0565610.70%
2020/11/13411.85411.9511.950540.00%
2020/11/0300.00312.4512.25-357-5.26%
2020/10/2300.00112.1012.35-183-1.20%
2020/10/0800.00212.9012.70-2108-1.84%
2020/10/06212.6000.0012.6021101.81%
2020/09/07113.5000.0013.1011160.86%
2020/09/04912.05912.6212.8501120.00%
2020/09/02312.0500.0012.0531062.81%
2020/09/012012.0700.0012.052010718.60%
2020/08/26912.0000.0012.0091078.37%
2020/07/2900.00814.0514.00-8112-7.12%
2020/07/15312.1500.0012.1531092.73%
2020/07/1400.00312.5012.15-3111-2.70%
2020/07/1300.001.112.2612.25-1.1111-0.99%
2020/05/0400.00313.9013.65-3148-2.02%
2020/03/1300.00110.9010.90-1134-0.75%
2020/02/1900.00114.5514.65-1112-0.89%
2020/02/18114.4000.0014.4511110.89%
2020/02/1200.00514.8414.75-5110-4.51%
2020/02/11514.3500.0014.2551064.68%
2020/01/20615.7000.0015.756986.08%
2020/01/171415.7600.0015.75149814.26%
2020/01/16515.7800.0015.905975.11%
2020/01/10516.4500.0016.255945.29%
2019/12/0200.00416.2816.15-4261-1.53%
2019/11/2700.00416.3516.25-4268-1.49%
2019/11/0800.00815.9015.90-8287-2.79%
2019/11/05216.0500.0015.8522950.68%
2019/11/04416.1500.0016.2043171.26%
2019/11/01416.1500.0016.2043191.25%
2019/10/30216.25216.4016.4003200.00%
2019/10/29216.4000.0016.4023190.63%
2019/10/28216.40216.5516.5503220.00%
2019/10/25416.5500.0016.5543231.24%
2019/09/25118.15118.5018.0003760.00%
2019/09/20217.35217.5517.3003530.00%
2019/09/06418.03318.0017.8013360.30%
2019/09/0500.00218.0018.00-2303-0.66%
2019/09/04315.555216.7316.40-49263-18.61%
2019/08/22614.8000.0014.8062292.61%
2019/08/15514.7000.0014.7052152.33%
2019/08/081815.2300.0015.20182168.30%
2019/08/0600.001816.6715.60-18209-8.59%
2019/07/1600.00616.3816.35-6177-3.38%
2019/07/1200.001716.7016.20-17175-9.69%
2019/07/111716.1500.0016.151714511.72%
2019/06/21515.07215.8014.8531052.84%
2019/05/31214.1000.0014.2021501.33%
2019/05/21213.8000.0013.7521731.16%
2019/04/30316.7500.0016.8031861.61%
2019/04/1800.00317.3217.35-3202-1.48%
2019/03/211017.9300.0017.95102274.39%
2019/03/19917.8200.0017.6592403.74%
2019/03/131818.4300.0018.40182606.92%
2019/03/08319.25319.5519.1502830.00%
2019/03/0400.00218.4818.70-2385-0.52%
2019/02/21118.3500.0018.2015980.17%
2019/02/2000.00518.1518.15-5617-0.81%
2019/01/18516.8500.0017.2056260.80%
2018/12/2000.00618.0017.80-6787-0.76%
2018/12/14120.3000.0019.8017730.13%
2018/12/13320.55320.3520.3507720.00%
2018/12/07320.2300.0020.0538040.37%
2018/12/06120.9000.0019.7018020.12%
2018/12/051821.021920.9020.90-1792-0.13%
2018/12/041421.181621.4521.50-2786-0.25%
2018/12/031321.202021.1120.90-7772-0.91%
2018/11/301820.841520.6120.6037580.40%
2018/11/291421.89721.0520.9577450.94%
2018/11/28319.87419.8821.10-1686-0.15%
2018/11/27219.20419.2519.20-2642-0.31%
2018/11/261519.261519.1519.1506380.00%
2018/11/231519.261619.0719.00-1631-0.16%
2018/11/225019.714419.7619.4566130.98%
2018/11/211619.421019.7019.7065481.09%
2018/11/2000.00917.7517.95-9457-1.97%
2018/11/19317.35317.7017.2504590.00%
2018/11/1500.00115.8515.85-1485-0.21%
2018/11/12115.5000.0015.5516070.16%
2018/11/0500.001016.2016.20-10722-1.38%
2018/10/261015.5200.0015.70109001.11%
2018/10/25115.5000.0015.5019180.11%
2018/10/23517.3500.0017.4059620.52%
2018/10/22417.4000.0017.4549620.42%
2018/10/1900.00117.1017.50-1968-0.10%
2018/10/16117.9000.0017.8519860.10%
2018/10/1500.00118.0518.05-1978-0.10%
2018/10/11118.3000.0018.0519530.10%
2018/10/09119.651219.6020.05-11948-1.16%
2018/10/081019.441020.1019.0009250.00%
2018/09/201018.3500.0017.90108661.15%
2018/09/17119.40219.2819.80-1857-0.12%
2018/09/14119.3000.0019.2018520.12%
2018/08/2400.00521.2020.60-5991-0.50%
2018/08/20223.00123.5022.5019140.11%
2018/08/17122.80122.5022.5508620.00%
2018/08/16520.70121.1021.0048180.49%
2018/08/13422.31722.1222.40-3762-0.39%
2018/08/09122.30122.0021.4507140.00%
2018/08/08923.36423.5423.0056830.73%
2018/08/07122.301022.3522.35-9590-1.52%
2018/08/013021.033020.6719.9005270.00%
2018/07/31219.75319.8719.50-1515-0.19%
2018/07/30120.00820.2520.25-7501-1.40%
2018/07/2600.00118.4018.80-1477-0.21%
2018/07/25119.1500.0019.2514690.21%
2018/07/18617.83118.3017.6054381.14%
2018/07/17318.6200.0018.5034370.69%
2018/07/0300.00120.2519.40-1480-0.21%
2018/06/21122.1000.0021.9514940.20%
2018/06/0800.00225.0525.20-2549-0.36%
2018/06/0700.00227.9026.10-2552-0.36%
2018/06/06227.201026.0027.20-8561-1.42%
2018/06/05727.44526.8526.6525870.34%
2018/06/041025.90327.7227.8075621.24%
2018/06/01225.1000.0025.3024970.40%
2018/05/1500.00323.7023.70-3866-0.35%
2018/05/09423.5000.0024.0049100.44%
2018/05/0300.00521.7421.75-5944-0.53%
2018/04/30521.6000.0021.4051,0060.50%
2018/04/2600.00519.5519.70-51,078-0.46%
2018/04/1800.00623.4023.40-61,626-0.37%
2018/04/1600.00126.3524.90-11,680-0.06%
2018/04/13124.252124.0524.75-201,698-1.18%
2018/04/12924.14523.4523.9541,7200.23%
2018/04/11424.14423.5122.9501,7690.00%
2018/04/10126.00226.8525.50-11,791-0.06%
2018/04/09226.80227.0026.6501,8540.00%
2018/04/03526.70327.1726.8021,9520.10%
2018/04/02327.02127.2526.8522,0860.10%
2018/03/29127.5500.0027.5512,1850.05%
2018/03/2700.00228.2028.30-22,248-0.09%
2018/03/26427.5600.0027.4042,2760.18%
2018/03/23326.9700.0027.1032,3440.13%
2018/03/221029.05229.9027.8082,3860.34%
2018/03/2100.00128.4029.10-12,386-0.04%
2018/03/20628.00427.8527.8022,3890.08%
2018/03/194.130.03130.0029.053.12,3950.13%
2018/03/1500.00430.8430.60-42,426-0.16%
2018/03/14830.5000.0030.5082,4440.33%
2018/03/13131.10131.1531.0002,4720.00%
2018/03/12230.53230.1830.7002,5030.00%
2018/03/09532.611931.1831.25-142,525-0.55%
2018/03/08834.61834.7533.6002,5050.00%
2018/03/07333.752034.0333.50-172,552-0.67%
2018/03/061634.7600.0034.45162,6430.61%
2018/03/052136.73836.6935.00132,6580.49%
2018/03/024436.07936.7737.50352,6051.34%
2018/03/01233.601133.9434.10-92,502-0.36%
2018/02/2600.00431.5431.40-42,555-0.16%
2018/02/23330.87331.0230.7002,5690.00%
2018/02/221231.161131.0130.6512,5780.04%
2018/02/21629.73129.4030.1052,6010.19%
2018/02/12130.55131.7030.1002,6300.00%
2018/02/0900.00131.1031.35-12,651-0.04%
2018/02/0800.00132.2032.10-12,640-0.04%
2018/02/0700.00132.0031.00-12,616-0.04%
2018/02/06232.4500.0030.8022,6320.08%
2018/02/02333.0000.0032.7532,6700.11%
2018/02/0100.00233.1832.90-22,664-0.08%
2018/01/31232.10132.2033.0512,6520.04%
2018/01/26134.50132.5034.2502,6070.00%
2018/01/25233.15335.2033.20-12,586-0.04%
2018/01/242234.433034.9435.05-82,558-0.31%
2018/01/23133.50733.4433.45-62,520-0.24%
2018/01/221135.4100.0034.70112,4910.44%
2018/01/191035.80136.1035.3592,4400.37%
2018/01/182838.813439.2136.40-62,380-0.25%
2018/01/173139.742840.0340.3532,2370.13%
2018/01/161033.551236.7036.70-22,080-0.10%
2018/01/15134.252835.1033.40-271,992-1.36%
2018/01/12333.802233.3434.20-191,929-0.98%
2018/01/10632.4200.0030.7061,8420.33%
2018/01/09233.15433.2033.10-21,813-0.11%
2018/01/08834.53233.6532.6561,7920.33%
2018/01/053634.242535.1433.50111,7600.62%
2018/01/041834.621034.8033.2081,6940.47%
2018/01/032134.631134.5034.50101,6570.60%
2018/01/02636.4300.0036.1561,5900.38%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音