尚立 (3360)-元大-龍潭券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.40
漲跌
▼0.50
漲幅
-3.36%
成交量
727張
產業
上櫃電子通路類股▼0.48%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	14.36	0	0.00	14.40	8	5,777	0.14%
2024/04/24	1	15.00	0	0.00	14.90	1	5,777	0.02%
2024/04/23	5	14.55	0	0.00	14.65	5	5,845	0.09%
2024/04/19	0	0.00	5	14.75	14.60	-5	5,842	-0.09%
2024/04/18	45	15.36	0	0.00	15.05	45	5,821	0.77%
2024/04/15	0	0.00	1	16.15	16.05	-1	5,787	-0.02%
2024/04/12	5	16.60	5	17.02	16.60	0	5,779	0.00%
2024/04/09	5	17.48	20	17.75	17.75	-15	5,712	-0.26%
2024/04/08	0	0.00	3	16.85	16.85	-3	5,591	-0.05%
2024/04/03	3	15.40	3	15.35	15.35	0	5,556	0.00%
2024/04/01	1	15.80	0	0.00	15.70	1	5,552	0.02%
2024/03/28	1	15.30	0	0.00	15.45	1	5,518	0.02%
2024/03/26	10.1	16.10	5	15.85	15.80	5.1	5,488	0.09%
2024/03/25	2	16.20	0	0.00	16.30	2	5,466	0.04%
2024/03/22	0	0.00	5	16.25	16.00	-5	5,446	-0.09%
2024/03/21	1	16.35	0	0.00	16.40	1	5,419	0.02%
2024/03/20	5	16.77	5	16.69	16.55	0	5,391	0.00%
2024/03/19	0	17.15	0	0.00	17.10	0	5,362	0.00%
2024/03/15	8	18.15	16	17.78	17.50	-8	5,340	-0.15%
2024/03/13	12	18.79	0	0.00	18.20	12	5,310	0.23%
2024/03/11	10	17.12	0	0.00	17.20	10	5,133	0.19%
2024/03/08	2	17.60	5	18.62	17.45	-3	5,091	-0.06%
2024/03/07	3	19.73	5	18.69	18.30	-2	5,025	-0.04%
2024/03/06	3	20.00	3	19.73	20.00	0	4,942	0.00%
2024/03/05	5	20.06	2.3	19.61	19.65	2.7	4,894	0.05%
2024/03/04	1.2	20.50	23.8	21.42	20.40	-22.6	4,823	-0.47%
2024/03/01	64.9	22.83	51.5	22.97	21.00	13.4	4,643	0.29%
2024/02/29	6	20.80	5	21.54	22.05	1	4,072	0.02%
2024/02/27	16	21.21	1	21.35	20.05	15	3,915	0.38%
2024/02/26	2	20.93	2.3	21.67	21.90	-0.3	3,853	-0.01%
2024/02/23	5	21.23	14.3	21.06	21.20	-9.3	3,799	-0.24%
2024/02/22	4	19.51	1	19.45	20.05	3	3,700	0.08%
2024/02/20	0	0.00	4.2	19.49	19.40	-4.2	3,640	-0.12%
2024/02/19	0.2	19.75	0.1	19.80	19.65	0.1	3,612	0.00%
2024/02/16	1.5	20.28	0	0.00	20.40	1.5	3,571	0.04%
2024/02/15	10.7	19.17	1	19.30	19.70	9.7	3,501	0.28%
2024/02/05	13	19.29	0	0.00	19.10	13	3,453	0.38%
2024/02/02	1.2	21.77	1	21.85	21.15	0.2	3,339	0.00%
2024/02/01	33.2	21.38	39	22.49	21.15	-5.8	3,255	-0.18%
2024/01/31	64	21.49	51	21.89	22.35	13	3,090	0.42%
2024/01/30	53	19.22	54	20.10	20.35	-1	2,307	-0.04%
2024/01/29	36.2	18.42	58	18.25	18.50	-21.9	1,683	-1.30%
2024/01/26	55	17.26	62	17.17	17.50	-7	1,093	-0.64%
2024/01/25	0	0.00	22	16.00	16.00	-22	391	-5.62%
2024/01/24	0	0.00	5	14.55	14.55	-5	337	-1.48%
2024/01/19	9	13.50	81	13.67	13.50	-72	277	-25.96%
2024/01/17	17	14.17	17	14.60	13.60	0	253	0.00%
2024/01/16	0	0.00	52	13.22	13.50	-52	180	-28.79%
2024/01/09	1	13.10	0	0.00	13.00	1	163	0.61%
2024/01/08	1	13.15	0	0.00	13.15	1	162	0.61%
2024/01/05	7	13.15	7	13.25	13.20	0	162	0.00%
2024/01/04	7	13.05	8	13.15	13.05	-1	158	-0.63%
2023/12/27	14	12.61	8	12.85	12.80	6	137	4.36%
2023/12/20	10	12.60	0	0.00	12.70	10	135	7.37%
2023/12/19	4	12.65	0	0.00	12.65	4	135	2.96%
2023/12/18	0	12.80	20	12.72	12.70	-20	134	-14.90%
2023/12/11	8	13.00	8	13.15	13.10	0	119	0.00%
2023/12/08	3	12.55	4	12.88	12.95	-1	109	-0.92%
2023/12/07	0	0.00	2	12.60	12.50	-2	100	-2.00%
2023/12/05	0	0.00	6	12.70	12.60	-6	100	-5.96%
2023/12/04	9	12.60	0	0.00	12.60	9	110	8.12%
2023/11/30	8	13.05	8	13.25	12.95	0	104	0.00%
2023/11/29	8	12.40	22	12.58	12.90	-14	90	-15.56%
2023/11/28	5	11.96	0	0.00	12.05	5	60	8.32%
2023/11/27	4	12.00	0	0.00	12.10	4	59	6.67%
2023/11/22	0	0.00	5	12.10	12.10	-5	59	-8.42%
2023/11/20	0	0.00	12	12.03	12.00	-12	61	-19.62%
2023/11/16	8	11.90	0	0.00	11.95	8	64	12.37%
2023/11/15	4	11.90	0	0.00	11.95	4	65	6.14%
2023/11/14	5	11.84	0	0.00	11.90	5	66	7.53%
2023/11/08	0	0.00	8	12.03	12.00	-8	71	-11.14%
2023/11/07	0	0.00	2	11.95	11.95	-2	72	-2.75%
2023/11/06	4	11.85	5	11.95	11.90	-1	76	-1.31%
2023/11/03	1	11.85	0	0.00	11.90	1	89	1.12%
2023/11/02	3	11.85	0	0.00	11.90	3	90	3.33%
2023/11/01	7	11.80	4	11.85	11.80	3	90	3.31%
2023/10/31	4	11.85	0	0.00	11.80	4	90	4.40%
2023/10/25	0	0.00	3	12.00	12.00	-3	94	-3.16%
2023/10/24	0	0.00	4	12.00	12.00	-4	96	-4.13%
2023/10/23	4	11.80	0	0.00	11.90	4	102	3.92%
2023/10/20	3.1	11.95	0	0.00	11.95	3.1	110	2.80%
2023/10/17	0.1	12.10	0	0.00	12.00	0.1	113	0.09%
2023/10/16	6	12.15	0	0.00	12.10	6	115	5.21%
2023/10/13	0.2	12.10	12	12.24	12.20	-11.8	116	-10.12%
2023/10/12	6	12.05	0	0.00	12.10	6	118	5.05%
2023/10/06	6	12.15	0	0.00	12.10	6	120	4.97%
2023/10/05	3	12.15	3	12.25	12.15	0	122	0.00%
2023/10/04	3	12.10	0	0.00	12.10	3	122	2.45%
2023/10/03	0.1	12.20	0	0.00	12.25	0.1	124	0.08%
2023/09/28	0.2	12.40	0	0.00	12.30	0.2	128	0.16%
2023/09/21	3	12.35	0	0.00	12.35	3	136	2.20%
2023/09/20	3	12.40	0	0.00	12.40	3	138	2.17%
2023/09/19	1	12.65	0	0.00	12.50	1	139	0.71%
2023/09/18	0.1	12.55	0	0.00	12.40	0.1	145	0.07%
2023/09/12	2	12.65	0	0.00	12.65	2	168	1.19%
2023/09/11	1	12.65	0	0.00	12.75	1	175	0.57%
2023/09/08	13	12.83	0	0.00	12.80	13	183	7.08%
2023/09/07	0	0.00	19	13.01	13.05	-19	187	-10.15%
2023/09/06	13	12.30	16	12.33	12.30	-3	180	-1.66%
2023/09/01	3	12.25	0	0.00	12.25	3	203	1.47%
2023/08/31	5	12.30	0	0.00	12.35	5	222	2.25%
2023/08/30	3	12.30	3	12.40	12.35	0	238	0.00%
2023/08/28	11	12.26	0	0.00	12.20	11	325	3.38%
2023/08/23	0	0.00	7	12.16	12.55	-7	323	-2.16%
2023/08/22	3	12.10	0	0.00	12.05	3	321	0.93%
2023/08/21	1	12.10	3	12.25	12.10	-2	321	-0.62%
2023/08/18	6	12.08	0	0.00	12.10	6	322	1.86%
2023/08/17	5	12.00	0	0.00	12.10	5	320	1.56%
2023/08/11	5	12.45	0	0.00	12.45	5	319	1.56%
2023/08/10	2	12.65	2	12.73	12.55	0	319	0.00%
2023/08/07	9	13.65	0	0.00	13.65	9	306	2.93%
2023/08/04	2	13.65	0	0.00	13.75	2	313	0.64%
2023/08/02	3.2	13.66	15	13.75	13.65	-11.8	313	-3.77%
2023/07/31	5	13.65	0.2	13.65	13.65	4.8	312	1.53%
2023/07/28	5	13.75	0	0.00	13.75	5	311	1.60%
2023/07/27	1	13.80	0.2	13.95	13.80	0.8	312	0.26%
2023/07/25	0	0.00	25	13.81	13.95	-25	308	-8.10%
2023/07/21	0.1	13.60	0	0.00	13.65	0.1	298	0.03%
2023/07/18	0.1	13.55	0	0.00	13.45	0.1	296	0.03%
2023/07/13	5	13.55	5	13.70	13.65	0	293	0.00%
2023/07/12	11	13.59	0	0.00	13.60	11	292	3.76%
2023/07/11	3	13.65	3	13.75	13.75	0	290	0.00%
2023/07/07	29	13.69	0	0.00	13.70	29	290	10.00%
2023/07/06	6	13.75	14	13.82	13.80	-8	289	-2.77%
2023/07/05	5	13.80	6	13.85	13.85	-1	286	-0.35%
2023/07/04	11	13.70	2	13.80	13.75	9	291	3.08%
2023/07/03	7	13.76	5	13.90	13.75	2	291	0.69%
2023/06/30	3	13.75	1	13.85	13.75	2	290	0.69%
2023/06/28	20	13.80	8	13.90	13.75	12	288	4.16%
2023/06/27	9	13.78	0	0.00	13.85	9	287	3.13%
2023/06/21	10	14.05	35	14.07	14.05	-25	283	-8.81%
2023/06/20	5	14.05	0	0.00	14.10	5	281	1.78%
2023/06/19	6	14.80	0	0.00	14.85	6	279	2.15%
2023/06/15	0	0.00	63	14.78	14.85	-63	263	-23.88%
2023/06/14	35	14.70	35	14.80	14.70	0	257	0.00%
2023/06/09	10	14.93	0	0.00	14.85	10	242	4.12%
2023/06/08	16	14.80	16	14.91	14.80	0	238	0.00%
2023/06/06	10	14.71	10	14.83	15.05	0	225	0.00%
2023/06/02	25	15.00	10	14.90	15.05	15	195	7.68%
2023/05/19	0	0.00	3	13.50	13.55	-3	114	-2.63%
2023/05/18	0	0.00	18	13.48	13.50	-18	113	-15.86%
2023/05/17	0.2	13.40	3	13.45	13.40	-2.8	112	-2.49%
2023/05/16	24	13.36	0	0.00	13.35	24	109	21.96%
2023/05/15	0	0.00	6	13.35	13.35	-6	108	-5.53%
2023/05/12	0	0.00	26	13.43	13.45	-26	108	-24.03%
2023/05/11	6	13.43	19	13.52	13.40	-13	107	-12.10%
2023/05/10	14	13.50	0	0.00	13.55	14	104	13.38%
2023/05/09	11.2	13.63	0	0.00	13.65	11.2	97	11.45%
2023/05/08	9	13.70	0	0.00	13.75	9	98	9.12%
2023/05/05	6	13.75	0	0.00	13.80	6	98	6.09%
2023/05/04	3	13.75	0	0.00	13.75	3	101	2.96%
2023/05/03	0	0.00	7	13.87	13.85	-7	105	-6.63%
2023/05/02	18	13.78	0	0.00	13.75	18	106	16.86%
2023/04/28	0	0.00	3	13.90	13.85	-3	104	-2.86%
2023/04/27	1	13.70	0	0.00	13.80	1	104	1.00%
2023/04/26	3	13.60	5	13.65	13.70	-2	104	-1.91%
2023/04/25	0	0.00	17	13.70	13.70	-17	104	-16.29%
2023/04/24	0	0.00	3	13.80	13.80	-3	104	-2.88%
2023/04/21	3	13.75	0	0.00	13.70	3	105	2.85%
2023/04/20	0	0.00	7	13.82	13.80	-7	104	-6.71%
2023/04/19	0	0.00	9	13.82	13.85	-9	103	-8.66%
2023/04/18	1.7	13.78	3	13.90	13.75	-1.3	104	-1.25%
2023/04/17	3.1	13.75	1	13.90	13.85	2.1	102	2.05%
2023/04/14	6	13.78	0	0.00	13.75	6	101	5.92%
2023/04/13	12	13.78	0.8	13.70	13.75	11.2	101	11.08%
2023/04/12	18	13.82	0	0.00	13.80	18	100	17.99%
2023/04/11	3	13.80	0	0.00	13.85	3	98	3.05%
2023/04/06	3	13.90	0	0.00	13.85	3	88	3.39%
2023/03/16	0	13.90	0	0.00	13.80	0	82	0.00%
2023/03/01	7	14.19	7	14.30	14.15	0	69	0.00%
2023/02/15	0	13.95	0	0.00	13.95	0	65	0.06%
2023/02/10	1.1	13.70	1	13.85	13.70	0.1	66	0.09%
2023/02/08	0.1	13.90	0	0.00	13.80	0.1	67	0.15%
2023/02/06	7	13.89	0	0.00	13.85	7	67	10.43%
2023/02/02	0	0.00	7	14.15	14.20	-7	64	-10.84%
2023/01/17	0.1	13.60	0	0.00	13.35	0.1	52	0.19%
2023/01/04	0	0.00	0.1	13.30	13.30	-0.1	54	-0.20%
2022/12/29	0.1	13.40	0	0.00	13.35	0.1	56	0.18%
2022/12/20	8	13.41	0	0.00	13.30	8	62	12.79%
2022/12/19	4	13.50	0	0.00	13.55	4	60	6.58%
2022/12/14	4	13.63	0	0.00	13.55	4	63	6.29%
2022/12/13	2	13.55	0	0.00	13.60	2	64	3.12%
2022/12/12	1	13.60	0	0.00	13.60	1	65	1.54%
2022/12/08	2	13.65	2	13.65	13.65	0	70	0.00%
2022/12/07	1	13.60	0	0.00	13.60	1	71	1.40%
2022/12/06	7	13.65	0	0.00	13.60	7	71	9.72%
2022/12/01	0	0.00	7	13.75	13.90	-7	76	-9.17%
2022/11/24	5	13.56	0	0.00	13.60	5	77	6.48%
2022/11/18	2	13.70	0	0.00	13.75	2	82	2.43%
2022/11/17	0	0.00	2	13.80	13.80	-2	84	-2.38%
2022/11/09	8	13.63	6	13.75	13.60	2	87	2.27%
2022/11/01	0	0.00	2	13.35	13.35	-2	92	-2.17%
2022/10/31	2	13.25	0	0.00	13.25	2	91	2.18%
2022/10/25	1	13.15	0	0.00	13.20	1	95	1.05%
2022/10/24	4	13.30	4	13.40	13.20	0	95	0.00%
2022/10/14	0	0.00	5	13.50	13.55	-5	99	-5.05%
2022/10/13	5	13.13	0	0.00	13.15	5	98	5.06%
2022/10/11	2	13.40	0	0.00	13.50	2	97	2.05%
2022/09/29	0	0.00	2.1	13.31	13.35	-2.1	126	-1.67%
2022/09/28	0.1	13.35	0	0.00	13.20	0.1	127	0.04%
2022/09/27	3	13.65	0	0.00	13.70	3	126	2.37%
2022/09/26	1	13.71	0	0.00	13.75	1	127	0.81%
2022/09/23	11	13.94	1	14.05	13.95	10	131	7.62%
2022/09/21	3	14.20	0	0.00	14.05	3	132	2.27%
2022/09/20	8	14.20	8	14.33	14.20	0	132	0.00%
2022/09/16	26	14.15	16	14.19	14.20	10	131	7.59%
2022/09/15	1	14.25	0	0.00	14.35	1	129	0.77%
2022/09/14	4	14.05	4	14.25	14.25	0	130	0.00%
2022/09/08	1	13.65	1	13.90	13.85	0	131	0.00%
2022/09/07	7	13.66	1	13.75	13.70	6	133	4.49%
2022/09/06	3	13.85	0	0.00	13.75	3	134	2.24%
2022/09/01	1	14.10	0	0.00	14.15	1	137	0.73%
2022/08/26	0.2	14.32	0	0.00	14.30	0.2	143	0.13%
2022/08/24	3	14.32	0	0.00	14.25	3	156	1.92%
2022/08/16	0	0.00	6	14.25	14.25	-6	162	-3.68%
2022/08/15	7	14.20	0	0.00	14.25	7	166	4.20%
2022/08/11	6	13.80	0	0.00	13.85	6	171	3.51%
2022/08/08	0	0.00	3	13.75	13.80	-3	210	-1.43%
2022/08/03	4	13.53	0	0.00	13.55	4	243	1.65%
2022/07/27	0	0.00	3	13.75	13.85	-3	276	-1.08%
2022/07/26	3	13.50	0	0.00	13.65	3	276	1.09%
2022/07/11	3	14.55	0	0.00	14.45	3	325	0.92%
2022/07/07	0	0.00	2	15.00	15.05	-2	319	-0.63%
2022/07/06	2	14.78	1	15.00	14.85	1	325	0.31%
2022/07/01	1	14.80	0	0.00	14.90	1	347	0.29%
2022/06/28	0	15.60	0	0.00	15.45	0	357	0.00%
2022/06/17	3	15.65	3	15.80	15.80	0	460	0.00%
2022/06/14	2	15.85	0	0.00	16.00	2	467	0.43%
2022/06/13	3	16.12	0	0.00	16.05	3	469	0.64%
2022/06/10	0	0.00	3	16.33	16.35	-3	476	-0.63%
2022/06/09	6	16.29	3	16.40	16.25	3	498	0.60%
2022/06/08	0	0.00	3	16.80	16.70	-3	497	-0.60%
2022/06/06	6	16.50	1	16.45	16.50	5	519	0.96%
2022/06/02	18	16.64	3	17.05	16.50	15	520	2.88%
2022/05/31	8	16.33	0	0.00	16.30	8	508	1.57%
2022/05/30	3	16.35	0	0.00	16.35	3	507	0.59%
2022/05/20	0	0.00	10	16.30	16.25	-10	497	-2.01%
2022/05/18	10	16.85	23	16.85	16.60	-13	495	-2.62%
2022/05/12	4	15.38	0	0.00	15.15	4	471	0.85%
2022/05/11	11.1	15.89	0	0.00	15.70	11.1	463	2.39%
2022/05/09	14	16.41	0	0.00	16.15	14	442	3.17%
2022/04/27	0	0.00	2	17.00	17.30	-2	414	-0.48%
2022/04/20	2	18.08	0	0.00	17.85	2	399	0.50%
2022/04/18	0	17.90	0	0.00	17.50	0	380	0.01%
2022/04/12	2	18.10	0	0.00	17.85	2	370	0.54%
2022/04/08	0	0.00	2	17.45	17.50	-2	354	-0.56%
2022/04/01	0	17.75	0	0.00	17.60	0	374	0.00%
2022/03/30	0	0.00	0.1	17.45	17.35	-0.1	376	-0.03%
2022/03/25	0	0.00	3	17.30	17.20	-3	505	-0.59%
2022/03/24	0	0.00	3	17.65	17.50	-3	491	-0.61%
2022/03/23	3	17.05	9	16.84	17.60	-6	462	-1.30%
2022/03/22	0	0.00	2	16.55	16.55	-2	425	-0.47%
2022/03/21	4	16.45	0	0.00	16.50	4	423	0.94%
2022/03/18	5	16.40	0	0.00	16.40	5	420	1.19%
2022/03/16	0	16.75	0	0.00	16.40	0	419	0.00%
2022/03/15	2	16.30	0	0.00	16.45	2	420	0.48%
2022/03/14	0	0.00	6	16.40	16.40	-6	414	-1.45%
2022/03/11	1	15.80	10	16.10	15.90	-9	393	-2.29%
2022/03/10	15	15.92	0	0.00	15.80	15	388	3.86%
2022/03/09	0	0.00	40	15.60	15.95	-40	380	-10.51%
2022/03/03	1	15.35	0	0.00	15.50	1	362	0.28%
2022/03/02	2	15.35	0	0.00	15.50	2	363	0.55%
2022/02/25	0	0.00	3	15.40	15.35	-3	366	-0.82%
2022/02/24	15	15.30	0	0.00	15.35	15	367	4.08%
2022/02/23	5	15.35	10	15.50	15.55	-5	368	-1.36%
2022/02/22	15	15.40	0	0.00	15.50	15	369	4.06%
2022/02/21	5	15.60	0	0.00	15.60	5	378	1.32%
2022/02/18	10	15.75	0	0.00	15.85	10	383	2.61%
2022/02/17	0	0.00	31	15.97	15.90	-31	402	-7.70%
2022/02/16	3	15.50	0	0.00	15.55	3	387	0.77%
2022/02/15	2	15.35	0	0.00	15.35	2	398	0.50%
2022/02/11	11	15.58	0	0.00	15.55	11	414	2.65%
2022/02/10	5	15.60	0	0.00	15.65	5	415	1.20%
2022/02/09	0	0.00	15	15.70	15.65	-15	413	-3.63%
2022/02/08	3	15.40	0	0.00	15.50	3	410	0.73%
2022/02/07	2	15.35	2	15.50	15.50	0	408	0.00%
2022/01/26	8	15.18	2	15.30	15.15	6	407	1.47%
2022/01/21	3	15.15	0	0.00	15.15	3	404	0.74%
2022/01/18	0	15.50	0	0.00	15.30	0	403	0.00%
2022/01/17	2	15.35	2	15.40	15.35	0	404	0.00%
2022/01/14	2	15.40	0	0.00	15.35	2	403	0.50%
2022/01/11	1	15.25	0	0.00	15.20	1	392	0.25%
2022/01/07	10	15.54	0	0.00	15.35	10	388	2.57%
2021/12/27	0	0.00	2	16.05	15.90	-2	337	-0.59%
2021/12/22	3	16.45	0	0.00	16.20	3	314	0.95%
2021/12/21	0	0.00	81	15.64	16.10	-81	194	-41.58%
2021/12/20	0	15.20	0	0.00	15.20	0	169	0.00%
2021/12/17	7	15.26	0	0.00	15.15	7	168	4.15%
2021/12/16	3	15.38	0	0.00	15.30	3	168	1.78%
2021/12/14	0	15.40	0	0.00	15.45	0	168	0.00%
2021/12/13	6	15.45	6	15.53	15.50	0	168	0.00%
2021/12/10	10	15.22	0	0.00	15.15	10	167	5.96%
2021/12/09	0	0.00	6	15.35	15.35	-6	196	-3.05%
2021/12/08	2	15.10	1	15.15	15.05	1	195	0.51%
2021/12/07	2	15.05	0	0.00	15.15	2	193	1.03%
2021/11/25	6	15.06	1	15.20	15.05	5	192	2.59%
2021/11/24	0	0.00	8	15.10	15.15	-8	192	-4.15%
2021/11/23	3	14.98	0	0.00	14.85	3	191	1.57%
2021/11/22	7	15.13	0	0.00	15.20	7	189	3.70%
2021/11/19	7	15.41	0	0.00	15.25	7	186	3.76%
2021/11/17	33	15.76	0	0.00	15.60	33	173	19.00%
2021/11/16	26	15.15	94	15.27	15.90	-68	165	-41.00%
2021/11/15	3	15.25	0	0.00	15.20	3	143	2.09%
2021/11/12	2	15.15	3	15.35	15.15	-1	148	-0.67%
2021/11/11	2	14.25	10	14.65	15.15	-8	138	-5.76%
2021/11/10	51	14.20	52	14.25	14.25	-1	125	-0.79%
2021/11/09	3	14.10	3	14.40	14.15	0	125	0.00%
2021/11/05	5	14.06	11	14.08	14.20	-6	127	-4.70%
2021/11/04	7	14.11	0	0.00	14.15	7	127	5.49%
2021/11/03	1	14.15	0	0.00	14.15	1	128	0.78%
2021/10/25	3	13.90	0	0.00	14.15	3	131	2.27%
2021/10/22	0	0.00	4	13.95	13.95	-4	132	-3.02%
2021/10/21	0	0.00	12	14.05	13.95	-12	133	-8.97%
2021/10/20	4	13.83	0	0.00	13.85	4	133	3.00%
2021/10/18	1	13.90	1	13.90	13.90	0	135	0.00%
2021/10/14	3	13.77	10	13.78	13.80	-7	139	-5.00%
2021/10/13	5	13.71	0	0.00	13.70	5	140	3.56%
2021/10/12	3	13.75	0	0.00	13.75	3	142	2.11%
2021/10/07	9	14.00	2	14.05	13.95	7	147	4.74%
2021/10/05	5	13.91	0	0.00	13.95	5	169	2.95%
2021/10/04	1	13.85	0	0.00	13.90	1	171	0.58%
2021/10/01	2	14.05	15	14.05	14.00	-13	173	-7.48%
2021/09/30	3	14.15	0	0.00	14.20	3	175	1.71%
2021/09/29	3	14.15	0	0.00	14.05	3	176	1.70%
2021/09/28	6	14.16	0	0.00	14.20	6	179	3.35%
2021/09/27	7	14.31	0	0.00	14.30	7	179	3.90%
2021/09/23	3	14.20	0	0.00	14.35	3	200	1.50%
2021/09/17	2	14.33	7	14.43	14.50	-5	202	-2.47%
2021/09/15	1	14.50	15	14.50	14.45	-14	202	-6.92%
2021/09/14	0	0.00	12	15.65	15.55	-12	199	-6.01%
2021/09/13	25	15.27	0	0.00	15.35	25	173	14.45%
2021/09/10	16	15.27	0	0.00	15.35	16	170	9.38%
2021/09/09	3	15.25	31	15.34	15.30	-28	170	-16.45%
2021/09/08	2	15.30	0	0.00	15.30	2	170	1.17%
2021/09/06	0	0.00	12	15.37	15.35	-12	172	-6.95%
2021/09/03	12	15.34	4	15.35	15.35	8	173	4.62%
2021/09/02	0	0.00	3	15.30	15.30	-3	174	-1.72%
2021/09/01	0	0.00	9	15.43	15.40	-9	173	-5.18%
2021/08/31	0	0.00	16	15.07	15.30	-16	175	-9.10%
2021/08/30	3	14.80	0	0.00	14.80	3	177	1.69%
2021/08/27	15	14.80	0	0.00	14.80	15	178	8.41%
2021/08/24	0	0.00	2	14.70	14.70	-2	184	-1.08%
2021/08/20	3	14.55	1	14.65	14.60	2	189	1.06%
2021/08/19	3	14.60	6	14.58	14.50	-3	190	-1.57%
2021/08/18	1	14.60	5	14.64	14.70	-4	190	-2.10%
2021/08/17	0	0.00	17	14.59	14.55	-17	184	-9.21%
2021/08/16	8	14.78	3	14.55	14.55	5	184	2.71%
2021/08/13	3	15.15	9	15.12	15.00	-6	183	-3.27%
2021/08/12	4	15.18	0	0.00	15.15	4	183	2.18%
2021/08/10	1	15.45	3	15.45	15.45	-2	187	-1.07%
2021/08/09	8	15.45	0	0.00	15.45	8	195	4.09%
2021/08/06	3	15.55	0	0.00	15.60	3	199	1.50%
2021/08/05	0	0.00	5	15.63	15.60	-5	209	-2.38%
2021/08/04	6	15.50	0	0.00	15.55	6	223	2.68%
2021/08/03	0	0.00	3	15.60	15.50	-3	232	-1.29%
2021/07/30	0	0.00	11	15.60	15.50	-11	239	-4.59%
2021/07/28	16	15.53	0	0.00	15.45	16	245	6.53%
2021/07/27	0	0.00	11	15.76	15.70	-11	254	-4.32%
2021/07/26	3	15.70	6	15.80	15.70	-3	264	-1.13%
2021/07/23	12	15.63	0	0.00	15.65	12	276	4.34%
2021/07/22	12	15.63	13	15.66	15.65	-1	297	-0.34%
2021/07/21	33	15.66	21	15.70	15.60	12	312	3.84%
2021/07/20	11	15.69	0	0.00	15.65	11	316	3.48%
2021/07/16	16	15.88	0	0.00	15.85	16	330	4.84%
2021/07/15	24	15.88	7	16.10	15.95	17	338	5.02%
2021/07/14	25	15.97	15	16.09	16.05	10	355	2.81%
2021/07/13	2	16.15	16	16.27	16.10	-14	359	-3.89%
2021/07/12	2	16.00	38	15.94	16.00	-36	354	-10.15%
2021/07/09	3	15.60	0	0.00	15.70	3	353	0.85%
2021/07/08	12	15.88	0	0.00	15.80	12	419	2.86%
2021/07/07	21	15.73	26	15.86	15.90	-5	430	-1.16%
2021/07/06	12	15.67	0	0.00	15.70	12	443	2.71%
2021/07/05	23	15.70	33	15.83	15.80	-10	503	-1.99%
2021/07/02	0	0.00	3	15.85	15.70	-3	593	-0.51%
2021/07/01	33	15.74	0	0.00	15.70	33	679	4.85%
2021/06/30	10	15.64	51	15.80	15.90	-41	682	-6.01%
2021/06/29	0	0.00	18	15.64	15.60	-18	666	-2.70%
2021/06/28	0	0.00	16	15.58	15.60	-16	674	-2.37%
2021/06/25	5	15.50	0	0.00	15.50	5	678	0.74%
2021/06/24	3	15.40	20	15.53	15.55	-17	681	-2.49%
2021/06/23	16	15.44	1	15.50	15.50	15	682	2.20%
2021/06/22	16	15.35	64	15.40	15.35	-48	688	-6.97%
2021/06/21	0	0.00	4	15.41	15.35	-4	687	-0.58%
2021/06/18	8	15.37	0	0.00	15.45	8	691	1.16%
2021/06/17	3	15.38	0	0.00	15.45	3	698	0.43%
2021/06/16	0	0.00	9	15.45	15.50	-9	699	-1.29%
2021/06/15	29	15.46	11	15.52	15.50	18	701	2.57%
2021/06/11	6	15.48	8	15.59	15.50	-2	704	-0.28%
2021/06/10	0	0.00	3	15.60	15.55	-3	708	-0.42%
2021/06/09	3	15.45	0	0.00	15.45	3	717	0.42%
2021/06/08	16	15.50	5	15.65	15.65	11	721	1.52%
2021/06/07	29	15.54	13	15.71	15.75	16	723	2.21%
2021/06/04	2	15.80	0	0.00	15.80	2	725	0.28%
2021/06/03	0	0.00	6	15.95	15.85	-6	728	-0.82%
2021/06/02	28	15.70	2	15.80	15.80	26	733	3.54%
2021/06/01	1	15.90	9	15.92	15.90	-8	729	-1.10%
2021/05/31	5	15.85	8	15.98	15.90	-3	729	-0.41%
2021/05/28	2	15.60	5	15.74	15.75	-3	729	-0.41%
2021/05/27	10	15.50	2	15.60	15.55	8	731	1.09%
2021/05/26	5	15.60	0	0.00	15.65	5	732	0.68%
2021/05/25	4.5	15.57	24	15.56	15.55	-19.5	734	-2.66%
2021/05/24	6	15.31	6	15.38	15.30	0	733	0.00%
2021/05/21	20	15.12	3	15.35	15.30	17	734	2.31%
2021/05/20	9	15.13	0	0.00	15.05	9	737	1.22%
2021/05/19	11	15.34	17	15.41	15.25	-6	737	-0.81%
2021/05/18	15	15.21	7	15.06	15.30	8	737	1.09%
2021/05/17	21	14.21	16.7	14.20	14.65	4.3	733	0.59%
2021/05/14	6	14.89	14	15.04	15.10	-8	725	-1.10%
2021/05/13	9	14.92	0	0.00	14.75	9	721	1.25%
2021/05/12	6	15.50	27.8	15.06	15.00	-21.8	710	-3.07%
2021/05/11	22	16.12	0	0.00	15.85	22	698	3.15%
2021/05/10	24	16.59	0	0.00	16.55	24	690	3.47%
2021/05/07	24	16.77	18	16.76	16.65	6	689	0.87%
2021/05/06	12	16.45	3	16.50	16.40	9	686	1.31%
2021/05/05	1	16.50	13	16.61	16.40	-12	683	-1.75%
2021/05/04	13	16.84	0	0.00	16.40	13	681	1.91%
2021/05/03	47	17.40	1	17.40	17.10	46	678	6.78%
2021/04/29	6	17.98	32	18.00	17.85	-26	672	-3.87%
2021/04/28	0	0.00	31	18.00	18.15	-31	665	-4.66%
2021/04/27	3	17.50	15	17.73	17.70	-12	657	-1.82%
2021/04/26	0	0.00	15	17.57	17.60	-15	658	-2.28%
2021/04/23	6	17.14	22	17.33	17.20	-16	729	-2.19%
2021/04/22	66	17.50	0	0.00	17.30	66	745	8.86%
2021/04/21	15	17.77	9	17.88	17.70	6	737	0.81%
2021/04/20	31	17.58	120	17.66	17.85	-89	729	-12.20%	大賣/
2021/04/19	23	17.31	8	17.40	17.35	15	713	2.10%
2021/04/16	52	17.34	2	17.45	17.35	50	710	7.04%
2021/04/15	15	17.48	0	0.00	17.45	15	704	2.13%
2021/04/14	11	17.04	24	17.63	17.60	-13	699	-1.86%
2021/04/13	47	17.56	0	0.00	17.40	47	635	7.39%
2021/04/12	1	17.60	3	17.62	17.60	-2	623	-0.32%
2021/04/09	8	17.73	28	17.63	17.55	-20	612	-3.27%
2021/04/08	17	19.03	17	19.37	18.90	0	552	0.00%
2021/04/07	2	18.00	36	17.21	18.00	-34	460	-7.38%
2021/04/06	15	16.28	0	0.00	16.40	15	375	4.00%
2021/04/01	0	0.00	25	16.24	16.30	-25	370	-6.75%
2021/03/31	28	16.14	1	16.20	16.20	27	370	7.29%
2021/03/30	11	16.27	2	16.35	16.25	9	362	2.48%
2021/03/29	1	16.20	3	16.25	16.20	-2	358	-0.56%
2021/03/25	5	16.15	10	16.29	16.20	-5	355	-1.40%
2021/03/24	6	16.15	0	0.00	16.15	6	350	1.71%
2021/03/23	14	16.15	0	0.00	16.15	14	350	4.00%
2021/03/22	0	0.00	7	16.42	16.35	-7	345	-2.03%
2021/03/16	0	0.00	1	16.15	16.15	-1	340	-0.29%
2021/03/15	2	16.08	13	16.17	16.25	-11	354	-3.10%
2021/03/12	10	15.73	0	0.00	15.80	10	352	2.84%
2021/03/11	0	0.00	2	16.00	16.00	-2	355	-0.56%
2021/03/10	7	15.78	0	0.00	15.80	7	355	1.97%
2021/03/09	0	0.00	14	15.66	15.65	-14	360	-3.89%
2021/03/05	5	15.18	0	0.00	15.15	5	356	1.40%
2021/03/04	3	15.20	0	0.00	15.25	3	359	0.83%
2021/03/03	6	15.41	8	15.48	15.35	-2	361	-0.55%
2021/03/02	3	15.25	0	0.00	15.45	3	361	0.83%
2021/02/26	4	15.15	12	15.40	15.35	-8	358	-2.23%
2021/02/25	4	15.25	0	0.00	15.30	4	358	1.12%
2021/02/24	9	15.27	3	15.50	15.30	6	359	1.67%
2021/02/23	7	15.27	4	15.43	15.40	3	367	0.82%
2021/02/22	4	15.40	2	15.40	15.40	2	367	0.54%
2021/02/17	1	14.95	0	0.00	14.95	1	370	0.27%
2021/01/25	0	0.00	3	15.20	15.10	-3	368	-0.81%
2021/01/21	0	0.00	1	15.20	15.10	-1	357	-0.28%
2021/01/19	1	16.20	1	16.20	16.20	0	338	0.00%
2021/01/18	2	15.93	2	16.33	16.65	0	322	0.00%
2021/01/15	1	14.65	4	14.91	15.75	-3	247	-1.21%
2021/01/13	0	0.00	1	14.65	14.70	-1	237	-0.42%
2021/01/07	0	0.00	9	15.05	14.95	-9	227	-3.96%
2021/01/04	0	0.00	5	15.25	15.30	-5	221	-2.26%
2020/12/30	0	0.00	5	15.20	15.10	-5	224	-2.22%
2020/12/29	1	15.45	13	15.40	15.25	-12	225	-5.32%
2020/12/28	5	15.35	0	0.00	15.35	5	225	2.22%
2020/12/09	1	15.35	0	0.00	15.35	1	234	0.43%
2020/11/23	1	15.60	0	0.00	15.55	1	219	0.46%
2020/08/19	2	15.83	4	15.85	15.80	-2	389	-0.51%
2020/08/14	1	15.30	0	0.00	15.30	1	412	0.24%
2020/08/10	0	0.00	4	15.85	15.60	-4	427	-0.93%
2020/08/06	0	0.00	1	16.80	16.25	-1	452	-0.22%
2020/07/27	10	15.20	0	0.00	15.20	10	501	1.99%
2020/07/22	0	0.00	0.7	16.05	16.10	-0.7	508	-0.14%
2020/07/13	11	16.20	0	0.00	16.40	11	526	2.09%
2020/07/10	0	0.00	5	16.55	16.60	-5	524	-0.95%
2020/07/09	2	17.28	0	0.00	16.90	2	523	0.38%
2020/07/08	5	17.15	0	0.00	17.10	5	500	1.00%
2020/07/06	0	0.00	2	17.53	17.20	-2	496	-0.40%
2020/06/29	0	0.00	1	16.00	16.05	-1	453	-0.22%
2020/06/12	6	15.58	1	15.50	15.55	5	480	1.04%
2020/06/09	1	16.55	0	0.00	16.40	1	505	0.20%
2020/06/08	5	17.07	0	0.00	17.00	5	507	0.98%
2020/06/01	0	0.00	1	16.75	16.90	-1	499	-0.20%
2020/05/28	1	17.00	4	16.15	16.15	-3	493	-0.61%
2020/05/26	0	0.00	6	17.52	17.30	-6	482	-1.24%
2020/05/22	4	16.85	4	17.05	17.00	0	471	0.00%
2020/05/21	12	16.81	10	17.10	16.95	2	465	0.43%
2020/05/14	0	0.00	1	16.55	16.40	-1	427	-0.23%
2020/05/11	10	16.36	2	16.40	16.40	8	364	2.19%
2020/05/07	3	15.22	0	0.00	15.20	3	332	0.90%
2020/04/27	0	0.00	6	14.08	14.35	-6	401	-1.50%
2020/04/24	2	13.80	0	0.00	13.95	2	386	0.52%
2020/03/31	0	0.00	2	12.15	12.40	-2	483	-0.41%
2020/03/30	0	0.00	1	11.80	12.00	-1	507	-0.20%
2020/03/27	2	12.30	0	0.00	12.00	2	508	0.39%
2020/03/25	2	12.00	1	12.00	11.95	1	503	0.20%
2020/03/17	2	10.85	0	0.00	10.85	2	489	0.41%
2020/03/12	4	13.70	3	13.75	13.70	1	493	0.20%
2020/03/11	4	15.40	0	0.00	15.20	4	484	0.83%
2020/02/27	0	0.00	2	15.65	15.50	-2	489	-0.41%
2020/02/20	0	0.00	2	16.53	16.40	-2	498	-0.40%
2020/02/19	0	0.00	4	16.35	16.35	-4	499	-0.80%
2020/02/17	0	0.00	1	16.65	16.55	-1	508	-0.20%
2020/02/14	0	0.00	2	16.83	16.70	-2	519	-0.39%
2020/02/12	6	16.82	4	16.80	16.75	2	599	0.33%
2020/02/10	0	0.00	1	16.40	16.40	-1	610	-0.16%
2020/02/06	4	16.76	97	16.95	16.95	-93	610	-15.23%
2020/02/03	1	14.25	0	0.00	14.60	1	663	0.15%
2020/01/31	15	15.96	3	15.70	15.80	12	665	1.80%
2020/01/30	9	16.50	0	0.00	16.50	9	689	1.31%
2020/01/20	2	18.35	0	0.00	18.30	2	758	0.26%
2020/01/16	1	18.25	0	0.00	18.35	1	796	0.13%
2020/01/15	2	18.35	0	0.00	18.40	2	806	0.25%
2020/01/14	4	18.20	0	0.00	18.25	4	818	0.49%
2020/01/13	3	18.13	0	0.00	18.15	3	824	0.36%
2020/01/10	6	18.21	1	18.20	18.20	5	827	0.60%
2020/01/06	2	18.15	2	18.45	18.25	0	852	0.00%
2020/01/03	19	18.61	0	0.00	18.55	19	868	2.19%
2019/12/31	40	18.88	0	0.00	18.85	40	896	4.46%
2019/12/30	0	0.00	2	19.25	19.20	-2	923	-0.22%
2019/12/27	8	19.74	2	19.75	19.65	6	952	0.63%
2019/12/25	2	18.95	0	0.00	18.80	2	1,040	0.19%
2019/12/03	0	0.00	1	18.35	18.35	-1	1,241	-0.08%
2019/11/28	1	18.75	1	18.90	18.85	0	1,245	0.00%
2019/11/25	2	18.65	0	0.00	18.65	2	1,262	0.16%
2019/11/20	1	18.80	0	0.00	18.45	1	1,272	0.08%
2019/11/14	0	0.00	2	19.15	18.85	-2	1,281	-0.16%
2019/11/12	1	19.00	2	19.15	19.05	-1	1,287	-0.08%
2019/11/11	3	19.62	7	19.75	19.55	-4	1,283	-0.31%
2019/11/08	7	21.76	0	0.00	21.70	7	1,253	0.56%
2019/11/06	1	21.90	0	0.00	21.90	1	1,341	0.07%
2019/11/04	1	22.20	0	0.00	22.15	1	1,341	0.07%
2019/10/31	1	22.00	0	0.00	22.45	1	1,311	0.08%
2019/10/29	4	22.59	9	22.48	22.40	-5	1,325	-0.38%
2019/10/28	9	22.83	6	22.64	22.90	3	1,361	0.22%
2019/10/24	0	0.00	2	21.85	21.65	-2	1,279	-0.16%
2019/10/18	0	0.00	2	21.80	21.80	-2	1,281	-0.16%
2019/10/17	0	0.00	3	21.90	21.90	-3	1,280	-0.23%
2019/10/16	2	21.90	0	0.00	21.90	2	1,282	0.16%
2019/10/15	0	0.00	1	21.95	21.75	-1	1,282	-0.08%
2019/10/14	3	22.33	2	21.93	21.80	1	1,282	0.08%
2019/10/09	3	22.10	6	22.08	22.00	-3	1,275	-0.24%
2019/10/08	3	22.15	0	0.00	21.95	3	1,267	0.24%
2019/10/04	10	23.38	12	22.94	22.95	-2	1,274	-0.16%
2019/10/03	5	23.02	2	23.25	23.10	3	1,300	0.23%
2019/10/02	8	22.85	2	22.80	22.65	6	1,273	0.47%
2019/10/01	2	23.25	8	23.12	22.90	-6	1,237	-0.49%
2019/09/27	1	22.35	0	0.00	22.25	1	1,107	0.09%
2019/09/25	1	21.65	1	21.75	21.60	0	1,105	0.00%
2019/09/23	0	0.00	1	21.80	21.80	-1	1,200	-0.08%
2019/09/20	0	0.00	1	22.15	22.00	-1	1,212	-0.08%
2019/09/19	3	22.22	2	22.10	22.10	1	1,205	0.08%
2019/09/18	16	22.34	13	22.45	22.15	3	1,199	0.25%
2019/09/17	2	22.05	3	21.70	21.65	-1	1,145	-0.09%
2019/09/16	4	22.34	5	22.18	22.10	-1	1,154	-0.09%
2019/09/12	3	22.15	10	21.90	21.85	-7	1,135	-0.62%
2019/09/11	8	21.86	3	21.83	21.85	5	1,138	0.44%
2019/09/09	6	22.16	1	22.35	22.40	5	1,102	0.45%
2019/09/03	0	0.00	1	21.15	21.20	-1	1,118	-0.09%
2019/09/02	0	0.00	3	21.10	21.10	-3	1,121	-0.27%
2019/08/29	1	20.65	0	0.00	20.50	1	1,114	0.09%
2019/08/28	2	20.75	0	0.00	20.65	2	1,108	0.18%
2019/08/19	3	22.45	0	0.00	22.10	3	1,093	0.27%
2019/08/16	1	22.35	0	0.00	22.20	1	1,087	0.09%
2019/08/15	0	0.00	3	22.30	22.40	-3	1,081	-0.28%
2019/08/14	3	23.60	0	0.00	22.65	3	1,080	0.28%
2019/08/13	0	0.00	19	23.48	23.15	-19	1,067	-1.78%
2019/08/12	17	23.83	4	23.90	23.95	13	1,054	1.23%
2019/08/08	0	0.00	1	22.90	23.00	-1	974	-0.10%
2019/08/06	0	0.00	7	21.63	22.35	-7	969	-0.72%
2019/08/05	1	22.40	0	0.00	22.50	1	960	0.10%
2019/08/02	2	22.60	0	0.00	22.35	2	961	0.21%
2019/08/01	2	23.25	0	0.00	23.15	2	960	0.21%
2019/07/31	1	23.15	2	23.25	23.25	-1	957	-0.10%
2019/07/30	5	23.43	0	0.00	22.70	5	934	0.53%
2019/07/29	0	0.00	2	23.35	23.35	-2	876	-0.23%
2019/07/24	1	22.40	0	0.00	22.25	1	885	0.11%
2019/07/23	6	22.90	4	22.64	22.60	2	892	0.22%
2019/07/22	0	0.00	1	22.60	22.80	-1	899	-0.11%
2019/07/18	0	0.00	4	22.45	22.20	-4	915	-0.44%
2019/07/16	4	22.94	0	0.00	22.85	4	927	0.43%
2019/07/15	3	22.90	0	0.00	22.90	3	937	0.32%
2019/07/12	3	22.82	1	22.90	22.85	2	950	0.21%
2019/07/11	14	23.02	11	22.91	23.00	3	960	0.31%
2019/07/09	2	22.48	3	22.85	22.45	-1	1,002	-0.10%
2019/07/04	2	22.00	0	0.00	21.70	2	990	0.20%
2019/07/03	0	0.00	13	22.15	22.00	-13	1,023	-1.27%
2019/07/02	0	0.00	1	22.20	22.05	-1	1,051	-0.10%
2019/07/01	5	22.43	7	22.40	22.60	-2	1,086	-0.18%
2019/06/28	3	21.60	0	0.00	21.90	3	1,066	0.28%
2019/06/27	1	21.10	1	21.10	20.95	0	1,044	0.00%
2019/06/21	4	20.96	1	20.65	20.50	3	1,180	0.25%
2019/06/20	5	20.45	1	20.50	20.40	4	1,230	0.33%
2019/06/19	1	20.10	0	0.00	20.45	1	1,289	0.08%
2019/06/14	0	0.00	1	20.65	20.65	-1	1,459	-0.07%
2019/06/13	1	21.45	1	21.20	20.80	0	1,555	0.00%
2019/06/12	1	20.60	1	20.80	20.55	0	1,894	0.00%
2019/06/11	3	20.42	5	20.78	20.95	-2	2,142	-0.09%
2019/06/05	0	0.00	1	18.70	18.65	-1	2,532	-0.04%
2019/06/03	0	0.00	20	18.65	18.70	-20	2,571	-0.78%
2019/05/31	0	0.00	3	18.90	19.00	-3	2,601	-0.12%
2019/05/28	0	0.00	4	18.50	18.50	-4	2,875	-0.14%
2019/05/27	0	0.00	2	18.55	18.55	-2	3,176	-0.06%
2019/05/22	3	20.00	1	19.90	19.85	2	3,358	0.06%
2019/05/21	5	19.50	1	19.15	19.50	4	3,378	0.12%
2019/05/17	2	19.95	0	0.00	19.80	2	3,529	0.06%
2019/05/15	2	20.75	0	0.00	21.10	2	3,552	0.06%
2019/05/13	0	0.00	2	20.50	20.60	-2	3,547	-0.06%
2019/05/08	0	0.00	1	21.50	21.30	-1	3,532	-0.03%
2019/04/29	6	23.00	0	0.00	23.20	6	3,473	0.17%
2019/04/26	3	23.38	1	23.30	23.20	2	3,478	0.06%
2019/04/25	3	23.97	0	0.00	23.90	3	3,479	0.09%
2019/04/24	3	23.07	0	0.00	23.00	3	3,480	0.09%
2019/04/23	2	22.85	0	0.00	22.90	2	3,555	0.06%
2019/04/22	3	23.32	0	0.00	23.20	3	3,599	0.08%
2019/04/18	4	23.35	0	0.00	23.30	4	3,618	0.11%
2019/04/17	1	23.85	1	23.90	23.90	0	3,613	0.00%
2019/04/16	21	23.70	0	0.00	23.60	21	3,625	0.58%
2019/04/15	4	24.30	4	24.21	24.10	0	3,603	0.00%
2019/04/12	4	24.95	3	24.85	24.85	1	3,579	0.03%
2019/04/10	2	25.85	5	25.46	25.40	-3	3,550	-0.08%
2019/04/09	4	26.25	5	25.76	25.80	-1	3,535	-0.03%
2019/04/08	3	25.88	4	25.79	25.75	-1	3,496	-0.03%
2019/04/03	3	25.55	4	25.49	25.60	-1	3,462	-0.03%
2019/04/02	7	25.11	1	25.05	25.05	6	3,415	0.18%
2019/04/01	0	0.00	1	25.55	25.15	-1	3,391	-0.03%
2019/03/29	3	24.65	0	0.00	24.70	3	3,355	0.09%
2019/03/28	23	25.47	23	25.10	25.10	0	3,320	0.00%
2019/03/27	2	25.45	2	25.25	25.55	0	3,299	0.00%
2019/03/26	1	26.30	0	0.00	26.00	1	3,247	0.03%
2019/03/25	0	0.00	5	25.30	25.55	-5	3,205	-0.16%
2019/03/21	3	26.52	0	0.00	26.50	3	3,082	0.10%
2019/03/20	34	26.08	5	26.05	26.05	29	3,030	0.96%
2019/03/19	10	26.35	10	26.23	26.20	0	2,993	0.00%
2019/03/18	6	25.88	0	0.00	25.90	6	2,920	0.21%
2019/03/15	221	25.92	242	26.47	26.55	-21	2,839	-0.74%	大買/大賣/
2019/03/14	23	24.34	2	24.50	24.80	21	2,483	0.85%
2019/03/13	20	23.70	18	23.67	23.70	2	2,236	0.09%
2019/03/12	4	23.40	24	23.48	23.60	-20	2,116	-0.94%
2019/03/11	1	22.50	0	0.00	22.80	1	1,926	0.05%
2019/03/08	14	21.60	0	0.00	21.85	14	1,892	0.74%
2019/03/07	4	22.31	0	0.00	21.85	4	1,876	0.21%
2019/03/06	4	22.39	0	0.00	22.35	4	1,872	0.21%
2019/03/05	1	22.60	2	22.70	22.75	-1	1,845	-0.05%
2019/03/04	3	22.23	0	0.00	22.50	3	1,719	0.17%
2019/02/27	9	22.31	38	22.28	22.50	-29	1,663	-1.74%
2019/02/26	24	22.44	15	22.58	22.65	9	1,581	0.57%
2019/02/25	16	20.86	3	21.42	21.65	13	1,320	0.98%
2019/02/22	5	20.10	2	20.15	20.00	3	1,160	0.26%
2019/02/21	2	20.30	1	20.20	20.25	1	1,155	0.09%
2019/02/20	0	0.00	6	20.19	20.25	-6	1,150	-0.52%
2019/02/19	6	20.33	2	20.35	20.35	4	1,135	0.35%
2019/02/18	2	18.90	10	19.23	19.50	-8	1,021	-0.78%
2019/02/15	5	18.48	2	18.40	18.40	3	987	0.30%
2019/02/14	6	18.78	0	0.00	18.70	6	1,009	0.59%
2019/02/13	2	18.20	2	18.30	18.30	0	988	0.00%
2019/02/12	0	0.00	5	18.15	18.10	-5	998	-0.50%
2019/02/11	2	18.25	0	0.00	18.15	2	997	0.20%
2019/01/30	2	17.95	2	17.90	17.90	0	1,000	0.00%
2019/01/25	0	0.00	3	17.60	17.60	-3	1,061	-0.28%
2019/01/23	2	17.55	2	17.60	17.60	0	1,091	0.00%
2019/01/22	2	18.00	2	17.80	17.80	0	1,097	0.00%
2019/01/21	2	18.40	2	18.00	18.00	0	1,107	0.00%
2019/01/18	3	17.85	4	18.28	18.30	-1	1,131	-0.09%
2019/01/17	4	18.03	5	17.75	17.75	-1	1,140	-0.09%
2019/01/16	4	18.43	7	18.10	18.15	-3	1,153	-0.26%
2019/01/15	35	18.82	16	18.62	18.65	19	1,190	1.60%
2019/01/14	5	18.60	0	0.00	19.15	5	1,133	0.44%
2019/01/11	2	17.50	1	17.55	17.50	1	1,121	0.09%
2019/01/10	3	16.70	3	16.57	16.50	0	1,223	0.00%
2019/01/08	1	16.50	0	0.00	16.50	1	1,304	0.08%
2018/12/24	1	18.00	0	0.00	17.85	1	1,506	0.07%
2018/12/22	0	0.00	2	17.95	17.90	-2	1,529	-0.13%
2018/12/06	0	0.00	2	19.45	18.30	-2	1,721	-0.12%
2018/12/04	0	0.00	1	19.65	19.35	-1	1,714	-0.06%
2018/12/03	3	19.32	0	0.00	19.35	3	1,695	0.18%
2018/11/29	0	0.00	7	18.48	18.50	-7	1,691	-0.41%
2018/11/28	0	0.00	1	18.95	18.90	-1	1,799	-0.06%
2018/11/26	0	0.00	1	18.65	18.85	-1	1,840	-0.05%
2018/11/22	0	0.00	1	19.05	18.65	-1	1,915	-0.05%
2018/11/21	2	18.30	5	18.25	18.30	-3	1,881	-0.16%
2018/11/15	4	19.10	0	0.00	19.10	4	1,869	0.21%
2018/11/13	1	19.55	3	19.48	19.50	-2	1,867	-0.11%
2018/11/12	2	18.95	0	0.00	19.75	2	1,853	0.11%
2018/11/09	2	19.20	0	0.00	19.20	2	1,857	0.11%
2018/11/08	0	0.00	2	19.20	19.15	-2	1,864	-0.11%
2018/11/07	3	19.30	0	0.00	19.30	3	1,890	0.16%
2018/11/05	3	19.15	4	19.80	19.80	-1	1,994	-0.05%
2018/10/31	0	0.00	6	18.72	19.00	-6	2,381	-0.25%
2018/10/26	11	18.32	0	0.00	18.05	11	2,435	0.45%
2018/10/25	2	19.20	3	19.57	18.85	-1	2,505	-0.04%
2018/10/23	3	21.45	0	0.00	20.40	3	2,650	0.11%
2018/10/19	0	0.00	5	20.80	21.00	-5	3,075	-0.16%
2018/10/18	12	21.08	12	21.18	20.80	0	3,093	0.00%
2018/10/17	1	20.50	4	20.16	20.00	-3	3,130	-0.10%
2018/10/16	5	19.50	1	19.50	19.45	4	3,148	0.13%
2018/10/12	1	18.80	0	0.00	19.05	1	3,467	0.03%
2018/10/11	3	17.75	0	0.00	17.85	3	3,471	0.09%
2018/10/08	0	0.00	1	20.30	20.00	-1	3,491	-0.03%
2018/10/03	1	20.65	0	0.00	20.85	1	3,532	0.03%
2018/10/01	0	0.00	1	19.85	20.30	-1	3,790	-0.03%
2018/09/28	0	0.00	1	19.65	19.55	-1	3,838	-0.03%
2018/09/26	2	20.30	0	0.00	20.35	2	4,229	0.05%
2018/09/19	0	0.00	1	19.65	19.20	-1	5,206	-0.02%
2018/09/18	0	0.00	1	19.20	18.90	-1	5,351	-0.02%
2018/09/17	0	0.00	1	19.25	19.20	-1	5,386	-0.02%
2018/09/10	0	0.00	15	19.40	19.10	-15	5,717	-0.26%
2018/09/07	1	19.20	0	0.00	19.40	1	5,872	0.02%
2018/09/04	16	22.11	10	22.75	21.80	6	6,012	0.10%
2018/08/31	0	0.00	2	21.13	21.25	-2	5,957	-0.03%
2018/08/30	0	0.00	1	21.05	21.40	-1	6,010	-0.02%
2018/08/29	1	20.95	0	0.00	21.05	1	6,121	0.02%
2018/08/24	0	0.00	2	20.60	20.40	-2	6,086	-0.03%
2018/08/23	1	20.75	0	0.00	20.80	1	6,082	0.02%
2018/08/22	1	20.65	0	0.00	20.65	1	6,076	0.02%
2018/08/16	3	20.72	1	21.05	20.75	2	6,032	0.03%
2018/08/15	0	0.00	11	21.20	21.15	-11	6,012	-0.18%
2018/08/14	2	21.15	17	21.30	21.30	-15	5,989	-0.25%
2018/08/13	10	21.45	4	22.13	21.35	6	5,955	0.10%
2018/08/10	1	22.75	7	22.37	22.65	-6	5,900	-0.10%
2018/08/09	51	23.84	44.1	23.91	23.20	6.9	5,820	0.12%
2018/08/08	12	22.52	10	22.36	22.40	2	5,472	0.04%
2018/08/07	1	22.00	10	22.30	22.00	-9	5,408	-0.17%
2018/08/06	1	21.95	7	21.55	21.90	-6	5,355	-0.11%
2018/08/03	0	0.00	2	21.80	21.90	-2	5,331	-0.04%
2018/08/02	10	22.10	0	0.00	22.05	10	5,304	0.19%
2018/08/01	7	22.76	2	22.65	22.65	5	5,263	0.09%
2018/07/31	0	0.00	12	22.92	22.55	-12	5,159	-0.23%
2018/07/30	17	22.80	0	0.00	22.70	17	5,042	0.34%
2018/07/27	0	0.00	10	22.55	23.10	-10	4,957	-0.20%
2018/07/26	32	22.91	6	22.96	22.30	26	4,745	0.55%
2018/07/25	1	22.65	3	22.35	22.30	-2	4,436	-0.05%
2018/07/24	23	22.47	26	22.78	22.55	-3	4,371	-0.07%
2018/07/23	13	21.42	21	21.45	21.95	-8	4,187	-0.19%
2018/07/20	34	22.36	10	22.46	22.50	24	4,097	0.59%
2018/07/19	18	21.42	33	21.29	21.00	-15	3,865	-0.39%
2018/07/18	1	20.45	11	20.26	20.25	-10	3,740	-0.27%
2018/07/17	1	20.65	0	0.00	20.60	1	3,696	0.03%
2018/07/16	0	0.00	1	21.40	21.25	-1	3,664	-0.03%
2018/07/13	27	22.39	35	22.02	21.95	-8	3,625	-0.22%
2018/07/12	5	22.10	5	22.10	21.80	0	3,576	0.00%
2018/07/11	3	21.98	2	21.75	21.60	1	3,529	0.03%
2018/07/10	17	22.09	19	21.66	22.00	-2	3,479	-0.06%
2018/07/09	7	23.15	3	23.63	23.30	4	3,332	0.12%
2018/07/05	21	22.84	12	22.88	22.15	9	3,041	0.30%
2018/07/04	55	22.64	54.3	22.66	23.45	0.7	2,842	0.02%
2018/07/03	10	21.85	15	21.74	21.35	-5	2,604	-0.19%
2018/07/02	14	21.42	5	21.26	21.20	9	2,458	0.37%
2018/06/29	83	21.70	81	21.88	22.15	2	2,342	0.09%
2018/06/28	44	20.00	47	19.94	20.80	-3	1,846	-0.16%
2018/06/27	2	18.28	4	18.85	18.95	-2	1,463	-0.14%
2018/06/26	0	0.00	2	17.13	17.25	-2	1,301	-0.15%
2018/06/25	5	18.69	12	18.73	18.20	-7	1,260	-0.56%
2018/06/22	4	17.90	0	0.00	17.85	4	1,093	0.37%
2018/06/20	0	0.00	3	17.75	18.40	-3	1,018	-0.29%
2018/06/19	9	18.48	0	0.00	17.90	9	978	0.92%
2018/06/15	3	17.65	3	19.30	18.85	0	951	0.00%
2018/06/14	2	17.78	0	0.00	17.80	2	774	0.26%
2018/06/13	1	17.50	1	17.80	18.20	0	719	0.00%
2018/06/12	0	0.00	2	16.70	16.55	-2	570	-0.35%
2018/06/08	3	17.25	0	0.00	17.30	3	526	0.57%
2018/06/07	2	16.70	0	0.00	16.95	2	458	0.44%
2018/06/06	13	16.93	12	17.25	17.30	1	390	0.26%
2018/04/18	1	14.05	1	13.95	13.95	0	320	0.00%
2018/03/22	3	15.80	3	15.40	15.20	0	455	0.00%
2018/03/15	0	0.00	1	14.85	15.10	-1	399	-0.25%
2018/03/06	0	0.00	1	14.85	14.40	-1	348	-0.29%
2018/03/02	0	0.00	1	14.10	14.05	-1	343	-0.29%
2018/02/27	0	0.00	1	13.90	13.95	-1	339	-0.29%
2018/02/21	1	13.65	0	0.00	13.60	1	347	0.29%
2018/02/12	0	0.00	2	12.75	13.20	-2	346	-0.58%
2018/02/09	2	12.25	0	0.00	12.55	2	345	0.58%
2018/02/06	1	13.55	1	12.80	12.80	0	345	0.00%
2018/01/30	1	14.80	0	0.00	14.70	1	360	0.28%
2018/01/03	0	0.00	5	15.65	15.60	-5	428	-1.17%