明泰 (3380)-元大-龍潭券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
1,090張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	32.75	3	32.75	32.85	-2	2,122	-0.10%
2024/05/14	2.3	32.85	0	0.00	32.80	2.3	2,153	0.11%
2024/05/13	0	32.45	0	0.00	32.45	0	2,243	0.00%
2024/05/10	0.1	32.00	0	0.00	32.30	0.1	2,312	0.00%
2024/05/09	3	32.32	0	0.00	32.00	3	2,332	0.13%
2024/05/08	0.2	32.50	0	0.00	32.40	0.2	2,360	0.01%
2024/05/07	28	32.78	1	32.40	32.50	27	2,461	1.10%
2024/05/06	1	32.70	0	0.00	32.75	1	2,481	0.04%
2024/05/03	3	32.80	0	0.00	32.65	3	2,595	0.12%
2024/05/02	0	0.00	1	32.55	32.70	-1	2,650	-0.04%
2024/04/30	13	32.72	0	0.00	32.55	13	2,727	0.48%
2024/04/29	3	32.45	2	32.65	32.85	1	2,970	0.03%
2024/04/26	0	0.00	1.2	32.39	32.15	-1.2	3,089	-0.04%
2024/04/19	5.1	31.76	0	0.00	31.15	5.1	3,158	0.16%
2024/04/16	4.1	33.12	0	0.00	32.30	4.1	3,207	0.13%
2024/04/15	5.1	34.08	0.1	34.35	33.70	5	3,232	0.15%
2024/04/11	0.1	34.65	0	0.00	34.65	0.1	3,466	0.00%
2024/04/10	10	35.25	0	0.00	35.10	10	3,534	0.28%
2024/04/02	0	0.00	0.1	36.70	36.35	-0.1	3,667	0.00%
2024/04/01	2	36.20	0	0.00	36.35	2	3,687	0.05%
2024/03/29	1	36.00	0	0.00	35.80	1	3,815	0.03%
2024/03/28	1	36.50	1	36.50	36.10	0	3,819	0.00%
2024/03/27	0	0.00	4.1	36.41	36.35	-4.1	3,805	-0.11%
2024/03/26	0	0.00	2	36.45	36.25	-2	3,804	-0.05%
2024/03/25	2	36.20	0	0.00	36.10	2	3,803	0.05%
2024/03/22	0	0.00	13	36.12	36.20	-13	3,834	-0.34%
2024/03/21	3	35.73	0	0.00	35.80	3	3,923	0.08%
2024/03/19	10	35.40	0	0.00	35.40	10	3,986	0.25%
2024/03/18	2	35.35	0	0.00	35.30	2	4,134	0.05%
2024/03/14	0	0.00	0.4	35.20	35.10	-0.4	4,461	-0.01%
2024/03/13	0	0.00	30	35.05	35.20	-30	4,461	-0.67%
2024/03/12	1.1	35.46	0	0.00	35.55	1.1	4,467	0.02%
2024/03/11	2	35.30	0	0.00	35.40	2	4,486	0.04%
2024/03/08	0	0.00	2	35.05	35.25	-2	4,585	-0.04%
2024/03/07	8.1	35.96	0.1	35.65	35.40	8	4,674	0.17%
2024/03/06	2	36.58	0	0.00	36.60	2	4,630	0.04%
2024/03/05	6	36.90	0	0.00	36.90	6	4,618	0.13%
2024/03/04	7	37.32	16	37.29	37.45	-9	4,582	-0.20%
2024/03/01	2	36.65	83	36.61	36.65	-81	4,463	-1.81%
2024/02/29	3	37.03	1	37.05	37.00	2	4,430	0.05%
2024/02/27	5.1	38.08	5	37.50	37.50	0.1	4,390	0.00%
2024/02/26	0	0.00	7	38.72	38.40	-7	4,368	-0.16%
2024/02/23	100	38.81	9.1	38.26	38.05	90.9	4,349	2.09%
2024/02/22	5	38.57	4	38.54	38.60	1	4,245	0.02%
2024/02/21	4	38.50	2.1	38.80	38.65	1.9	4,237	0.05%
2024/02/20	1	37.45	15	37.41	37.45	-14	4,196	-0.33%
2024/02/19	0.1	38.05	0	0.00	37.85	0.1	4,193	0.00%
2024/02/16	0	0.00	1.3	37.67	37.65	-1.3	4,191	-0.03%
2024/02/15	0	0.00	25	37.70	37.50	-25	4,191	-0.60%
2024/02/05	10.6	37.18	23	37.61	37.70	-12.4	4,173	-0.30%
2024/02/02	18	39.20	7	39.24	39.25	11	4,092	0.27%
2024/02/01	0.1	38.40	0	0.00	38.30	0.1	4,062	0.00%
2024/01/31	0.1	38.80	1	38.50	38.50	-0.9	4,050	-0.02%
2024/01/30	8	39.29	3	39.33	39.15	5	4,046	0.12%
2024/01/29	0	0.00	8	38.81	38.80	-8	3,952	-0.20%
2024/01/26	6	39.13	18	39.14	39.10	-12	3,973	-0.30%
2024/01/25	9	39.06	5	38.77	39.10	4	3,965	0.10%
2024/01/24	1	39.05	3	38.92	38.75	-2	3,988	-0.05%
2024/01/23	11	39.44	13.1	39.50	39.25	-2.1	4,055	-0.05%
2024/01/22	17	38.79	10	38.55	38.90	7	3,821	0.18%
2024/01/19	12	37.93	7.1	38.01	37.95	4.9	3,697	0.13%
2024/01/16	2	37.53	0	0.00	37.75	2	3,602	0.06%
2024/01/15	1	37.70	0	0.00	37.80	1	3,589	0.03%
2024/01/12	2	37.70	10	37.60	37.50	-8	3,603	-0.22%
2024/01/11	5	37.53	2	37.35	37.75	3	3,588	0.08%
2024/01/10	1	36.30	9	36.35	36.60	-8	3,552	-0.23%
2024/01/09	1	37.55	1	36.96	36.95	0	3,557	0.00%
2024/01/08	0.1	36.95	0	0.00	36.80	0.1	3,525	0.00%
2024/01/05	17	38.71	14.1	38.22	37.90	2.9	3,492	0.08%
2024/01/04	0	37.45	12	37.79	37.70	-12	3,289	-0.36%
2024/01/02	1	37.20	0.2	37.35	37.15	0.8	3,258	0.02%
2023/12/29	0	0.00	1	37.80	37.75	-1	3,284	-0.03%
2023/12/28	2	38.18	2	38.05	38.10	0	3,290	0.00%
2023/12/27	0.1	37.65	0	0.00	37.55	0.1	3,215	0.00%
2023/12/26	6.1	37.79	2	37.75	38.10	4.1	3,178	0.13%
2023/12/25	0	0.00	2	36.48	36.35	-2	3,057	-0.07%
2023/12/21	4	36.73	0	0.00	36.75	4	3,078	0.13%
2023/12/20	0	0.00	1	37.50	37.35	-1	3,085	-0.03%
2023/12/19	22	36.83	0	0.00	36.70	22	3,112	0.71%
2023/12/18	19	37.69	1	37.70	37.70	18	3,100	0.58%
2023/12/15	0.5	37.00	2	36.90	36.70	-1.5	3,006	-0.05%
2023/12/14	1	37.30	0	0.00	37.25	1	3,015	0.03%
2023/12/13	7	37.45	8	38.28	37.85	-1	3,001	-0.03%
2023/12/12	3.1	38.09	18	38.42	38.30	-14.9	2,954	-0.50%
2023/12/11	10.1	37.33	1	37.20	37.20	9.1	2,857	0.32%
2023/12/08	3	37.25	3	36.68	36.55	0	2,900	0.00%
2023/12/07	2	36.75	0	0.00	36.70	2	3,023	0.07%
2023/12/06	2	37.15	3	37.25	37.10	-1	3,017	-0.03%
2023/12/05	9	37.61	13	37.75	37.50	-4	2,993	-0.13%
2023/12/04	15.1	37.39	5.4	37.94	37.45	9.7	2,876	0.34%
2023/12/01	5	35.95	4	35.98	36.00	1	2,765	0.04%
2023/11/30	4	35.78	2	35.75	35.75	2	2,768	0.07%
2023/11/28	0.1	35.90	0.4	35.85	35.95	-0.4	2,813	-0.01%
2023/11/27	1.4	35.76	0	0.00	35.65	1.4	2,885	0.05%
2023/11/24	3.1	35.60	0	0.00	35.85	3.1	2,910	0.10%
2023/11/23	0	0.00	2	35.95	35.85	-2	2,924	-0.07%
2023/11/22	0.1	36.00	2	36.10	36.25	-2	2,984	-0.07%
2023/11/21	2	35.75	0	0.00	35.35	2	3,013	0.07%
2023/11/20	23	35.51	0	0.00	35.55	23	3,125	0.74%
2023/11/17	5	35.03	0.1	35.00	34.95	5	3,263	0.15%
2023/11/16	0	0.00	4	34.05	34.30	-4	3,314	-0.12%
2023/11/15	1	33.85	2	33.85	33.85	-1	3,332	-0.03%
2023/11/14	2	33.50	1.5	33.53	33.55	0.5	3,347	0.02%
2023/11/13	2	32.80	0	0.00	32.90	2	3,382	0.06%
2023/11/09	1.1	32.74	5	32.90	32.70	-3.9	3,407	-0.12%
2023/11/07	4	33.94	0	0.00	33.55	4	3,426	0.12%
2023/11/06	2	34.70	2	34.80	34.55	0	3,434	0.00%
2023/11/03	6.1	34.48	4	34.49	34.40	2	3,460	0.06%
2023/11/02	51	35.43	43.1	34.82	35.20	7.9	3,453	0.23%
2023/11/01	15.1	33.64	1	33.65	33.55	14.1	3,421	0.41%
2023/10/31	5.1	36.08	3.1	36.16	35.35	2	3,439	0.06%
2023/10/25	0	0.00	2	35.35	35.30	-2	3,722	-0.05%
2023/10/20	0.1	34.25	0	0.00	34.45	0.1	3,901	0.00%
2023/10/19	0	0.00	1	34.75	34.95	-1	3,938	-0.03%
2023/10/18	1	34.35	5	34.91	34.40	-4	3,993	-0.10%
2023/10/17	2.1	35.50	5	35.10	35.05	-2.9	4,076	-0.07%
2023/10/16	5	35.85	0	0.00	35.70	5	4,173	0.12%
2023/10/13	1	36.60	0	0.00	36.60	1	4,423	0.02%
2023/10/12	0.1	36.50	1	36.65	36.60	-0.9	4,866	-0.02%
2023/10/11	0	0.00	1	36.80	36.55	-1	5,312	-0.02%
2023/10/06	6.1	37.19	20.1	37.20	37.40	-14	5,491	-0.25%
2023/10/05	4	38.00	0	0.00	37.75	4	5,540	0.07%
2023/10/04	0	0.00	1	38.70	38.35	-1	5,565	-0.02%
2023/10/03	16	39.32	6	39.37	38.30	10	5,694	0.18%
2023/10/02	1	39.40	0	0.00	39.65	1	6,053	0.02%
2023/09/28	1	39.35	4	39.63	39.35	-3	6,124	-0.05%
2023/09/27	0.1	39.00	7.1	39.46	39.65	-7	6,285	-0.11%
2023/09/26	0	0.00	4	39.26	39.30	-4	6,479	-0.06%
2023/09/25	2	39.35	0	0.00	39.50	2	6,737	0.03%
2023/09/22	5	38.65	0	0.00	38.95	5	6,826	0.07%
2023/09/21	10.1	37.94	0	0.00	37.85	10.1	7,124	0.14%
2023/09/20	1	38.80	0	0.00	38.80	1	7,274	0.01%
2023/09/19	2	39.60	1	40.05	39.25	1	7,297	0.01%
2023/09/18	6	39.96	1	39.90	39.80	5	7,347	0.07%
2023/09/15	39	39.86	13	40.03	39.45	26	7,414	0.35%
2023/09/14	2	39.45	9.1	40.04	40.15	-7.1	7,368	-0.10%
2023/09/13	1	38.30	2	38.35	39.00	-1	7,292	-0.01%
2023/09/12	7	38.32	2.1	38.11	38.15	5	7,565	0.07%
2023/09/11	1.1	36.55	0	0.00	36.35	1.1	7,454	0.01%
2023/09/08	2.1	37.68	5	37.60	37.50	-2.9	7,452	-0.04%
2023/09/05	0	0.00	0.1	38.45	38.45	-0.1	7,627	0.00%
2023/09/04	0	0.00	1	38.40	38.30	-1	7,641	-0.01%
2023/09/01	0	0.00	1	39.20	38.60	-1	7,657	-0.01%
2023/08/31	4	39.53	0.8	39.60	39.75	3.2	7,652	0.04%
2023/08/30	5	39.35	0	0.00	39.10	5	7,631	0.07%
2023/08/29	0	0.00	3	39.35	39.15	-3	7,653	-0.04%
2023/08/28	2	40.10	1	39.10	39.00	1	7,756	0.01%
2023/08/25	1	39.50	3	39.22	39.60	-2	7,848	-0.03%
2023/08/24	12	39.61	5	39.59	39.50	7	7,846	0.09%
2023/08/23	3	39.28	8.1	39.19	38.90	-5.1	7,822	-0.06%
2023/08/22	10	38.18	4.3	38.20	38.15	5.7	7,668	0.07%
2023/08/18	2	37.00	0	0.00	36.40	2	7,562	0.03%
2023/08/16	7	35.90	1	36.30	36.10	6	7,525	0.08%
2023/08/15	5	36.51	0.3	36.50	36.50	4.8	7,523	0.06%
2023/08/14	4.1	36.03	2	35.95	35.85	2.1	7,551	0.03%
2023/08/10	10.1	37.15	14	37.49	37.10	-3.9	7,569	-0.05%
2023/08/09	2	38.48	4	38.45	38.30	-2	7,534	-0.03%
2023/08/08	4	38.40	0	0.00	38.75	4	7,499	0.05%
2023/08/07	11	38.83	28	38.54	39.50	-17	7,482	-0.23%
2023/08/04	7.1	39.37	12	39.16	39.45	-4.9	7,406	-0.07%
2023/08/02	2.1	41.33	2	42.78	41.40	0.1	7,316	0.00%
2023/08/01	28	44.11	25.1	43.01	42.95	2.9	7,257	0.04%
2023/07/31	13.1	44.83	13.1	44.44	43.90	0	7,147	0.00%
2023/07/28	3.1	42.23	6	42.08	42.90	-2.9	6,998	-0.04%
2023/07/27	0	0.00	5	44.02	44.00	-5	6,954	-0.07%
2023/07/26	3.1	43.54	8.1	43.58	43.15	-5	6,918	-0.07%
2023/07/25	7.1	44.61	3.3	44.55	44.45	3.8	6,865	0.06%
2023/07/24	22.2	43.61	10.1	43.76	43.45	12.1	6,799	0.18%
2023/07/21	4.2	43.49	8.1	43.68	43.75	-3.9	6,754	-0.06%
2023/07/20	10.1	43.71	26.1	43.88	43.80	-16	6,735	-0.24%
2023/07/19	4.1	43.03	25.2	43.31	42.90	-21.1	6,656	-0.32%
2023/07/18	78.3	44.57	76.1	43.56	43.20	2.2	6,669	0.03%
2023/07/17	91.3	47.41	47.3	47.27	46.70	44	6,513	0.68%
2023/07/14	67.2	46.29	61.6	46.54	48.10	5.6	6,141	0.09%
2023/07/13	17.3	43.68	24.1	43.78	43.80	-6.7	5,831	-0.12%
2023/07/12	3	43.15	3	42.47	42.40	0	5,632	0.00%
2023/07/11	3	42.50	1	42.35	42.45	2	5,627	0.04%
2023/07/10	12.1	42.58	5	42.23	42.15	7.1	5,628	0.13%
2023/07/07	14	43.45	15.1	43.52	43.30	-1.1	5,529	-0.02%
2023/07/06	2	41.58	0.1	41.97	41.85	1.9	5,148	0.04%
2023/07/05	7.1	42.40	5.2	42.00	41.70	1.9	5,122	0.04%
2023/07/04	13.2	43.25	9.7	43.48	43.80	3.5	5,009	0.07%
2023/07/03	10.2	42.39	14.3	42.31	43.45	-4.1	4,859	-0.08%
2023/06/30	11.2	40.26	12.2	40.56	40.90	-1	4,600	-0.02%
2023/06/29	12.1	40.34	14.1	40.73	40.35	-2	4,503	-0.04%
2023/06/28	6.1	39.38	11.1	40.02	39.30	-5	4,167	-0.12%
2023/06/27	12.1	38.14	6	37.92	37.80	6.1	4,011	0.15%
2023/06/26	8	38.84	4	38.59	38.60	4	4,002	0.10%
2023/06/21	4	40.33	17	40.30	40.20	-13	3,920	-0.33%
2023/06/20	2	39.00	1	39.10	39.10	1	3,825	0.03%
2023/06/19	21.1	39.77	2	39.30	39.30	19.1	3,785	0.50%
2023/06/16	1	41.05	2.1	41.13	40.35	-1.1	3,656	-0.03%
2023/06/15	3	38.20	1	38.15	38.15	2	3,316	0.06%
2023/06/14	10	37.50	0	0.00	37.65	10	3,311	0.30%
2023/06/13	0	0.00	1.1	37.16	37.10	-1.1	3,344	-0.03%
2023/06/12	2	37.15	0	0.00	36.80	2	3,411	0.06%
2023/06/09	3	38.80	5.9	38.35	38.85	-2.9	3,394	-0.09%
2023/06/08	1	37.15	2	37.90	37.20	-1	3,345	-0.03%
2023/06/06	0	0.00	8.1	38.00	38.05	-8.1	3,440	-0.24%
2023/06/05	0.1	39.35	0.2	38.93	38.70	-0.1	3,457	0.00%
2023/06/02	0.1	38.90	2.1	38.87	38.90	-2	3,542	-0.06%
2023/06/01	4.2	38.75	3.1	38.75	38.95	1.1	3,526	0.03%
2023/05/31	1.1	38.71	2.1	38.22	38.50	-1	3,501	-0.03%
2023/05/30	1.1	37.71	2.1	37.64	37.45	-1	3,409	-0.03%
2023/05/29	2.1	37.54	4	37.08	37.30	-1.9	3,404	-0.06%
2023/05/26	5	36.40	36	36.00	35.90	-31	3,307	-0.94%
2023/05/25	6	36.08	2	35.98	36.00	4	3,393	0.12%
2023/05/24	1	36.30	1	36.25	36.20	0	3,385	0.00%
2023/05/23	4	36.70	3	36.57	36.65	1	3,383	0.03%
2023/05/22	2	36.55	2	36.70	36.60	0	3,378	0.00%
2023/05/18	5.1	36.39	6	36.55	36.15	-0.9	3,364	-0.03%
2023/05/17	0	0.00	10	35.88	35.95	-10	3,315	-0.30%
2023/05/16	0	0.00	6	35.10	35.30	-6	3,253	-0.18%
2023/05/15	2	34.50	0	0.00	34.40	2	3,230	0.06%
2023/05/12	5	34.05	1	34.35	34.30	4	3,235	0.12%
2023/05/11	3	34.15	12	34.11	33.95	-9	3,232	-0.28%
2023/05/08	9	35.58	3	35.60	35.15	6	3,188	0.19%
2023/05/05	3	35.33	1	35.25	35.00	2	3,182	0.06%
2023/05/04	0	0.00	1	34.50	34.45	-1	3,184	-0.03%
2023/05/03	11	34.73	1	35.30	34.40	10	3,188	0.31%
2023/05/02	1	35.95	3	35.88	35.85	-2	3,168	-0.06%
2023/04/28	3	35.30	1	35.25	35.40	2	3,159	0.06%
2023/04/27	0	0.00	2	34.90	35.30	-2	3,143	-0.06%
2023/04/26	1	34.60	0	0.00	35.05	1	3,130	0.03%
2023/04/25	0	0.00	15	34.69	34.80	-15	3,114	-0.48%
2023/04/24	4	35.98	0	0.00	35.70	4	3,071	0.13%
2023/04/21	11	37.33	7	36.71	35.65	4	3,081	0.13%
2023/04/20	2	39.45	1	39.45	39.30	1	2,949	0.03%
2023/04/19	1	37.80	1	39.10	38.85	0	2,840	0.00%
2023/04/18	1	39.15	11.1	38.60	38.40	-10.1	2,754	-0.37%
2023/04/17	2	36.70	3	37.40	37.45	-1	2,686	-0.04%
2023/04/14	5	37.55	7	37.11	36.70	-2	2,757	-0.07%
2023/04/13	3	36.75	0	0.00	36.90	3	2,685	0.11%
2023/04/12	0.2	36.65	3	36.63	36.75	-2.9	2,618	-0.11%
2023/04/11	2	35.90	0	0.00	36.20	2	2,554	0.08%
2023/04/10	7	36.01	8.4	35.95	36.00	-1.4	2,528	-0.06%
2023/04/07	5	35.82	4	35.28	35.35	1	2,471	0.04%
2023/04/06	4	35.28	20.1	35.26	35.55	-16.1	2,405	-0.67%
2023/03/31	6	34.79	0	0.00	34.85	6	2,337	0.26%
2023/03/30	0	0.00	2	34.80	34.80	-2	2,325	-0.09%
2023/03/28	15	34.58	1	34.75	34.75	14	2,313	0.61%
2023/03/27	2	34.98	5	35.05	34.95	-3	2,300	-0.13%
2023/03/23	5	34.75	0	0.00	34.75	5	2,257	0.22%
2023/03/22	0	0.00	4.1	34.05	34.45	-4.1	2,240	-0.18%
2023/03/21	7.1	34.17	0	0.00	34.10	7.1	2,224	0.32%
2023/03/20	1	34.20	0	0.00	34.20	1	2,211	0.05%
2023/03/16	0	0.00	1	34.15	33.55	-1	2,187	-0.05%
2023/03/15	6.3	35.03	4	34.60	34.45	2.3	2,153	0.11%
2023/03/13	1	34.80	5	34.90	34.90	-4	2,036	-0.20%
2023/03/10	0	0.00	2	34.45	34.55	-2	1,991	-0.10%
2023/03/09	10	35.17	21	34.94	34.80	-11	2,215	-0.50%
2023/03/08	0.2	34.35	5	34.33	34.55	-4.8	2,276	-0.21%
2023/03/07	6.1	34.63	7	34.44	34.20	-0.9	2,337	-0.04%
2023/03/06	0	0.00	1	33.30	33.25	-1	2,197	-0.05%
2023/03/03	11	33.00	1	33.15	32.90	10	2,167	0.46%
2023/03/02	1	33.60	6	33.72	33.90	-5	2,099	-0.24%
2023/03/01	0	0.00	4	33.05	33.20	-4	2,100	-0.19%
2023/02/24	1	32.40	6	32.10	32.50	-5	2,054	-0.24%
2023/02/23	26.1	32.41	23	32.58	32.50	3.1	2,038	0.15%
2023/02/22	0	0.00	10	31.85	31.90	-10	1,967	-0.51%
2023/02/21	1	31.40	1	31.55	31.80	0	1,991	0.00%
2023/02/17	1	31.65	0	0.00	31.60	1	2,014	0.05%
2023/02/15	0	0.00	4	30.81	30.90	-4	2,046	-0.20%
2023/02/14	1	30.80	0	0.00	30.70	1	2,063	0.05%
2023/02/13	0	0.00	4	30.81	30.90	-4	2,120	-0.19%
2023/02/10	1	30.30	0	0.00	30.20	1	2,179	0.05%
2023/02/09	0	0.00	2	31.00	30.75	-2	2,180	-0.09%
2023/02/08	2	31.00	0	0.00	30.95	2	2,184	0.09%
2023/02/07	2	30.95	0	0.00	30.95	2	2,196	0.09%
2023/02/06	0	0.00	2	31.13	30.95	-2	2,218	-0.09%
2023/02/03	0	0.00	1	30.80	30.70	-1	2,217	-0.05%
2023/02/02	1	31.10	0	0.00	31.25	1	2,211	0.05%
2023/02/01	1	30.55	0	0.00	30.65	1	2,234	0.04%
2023/01/31	1	30.40	0	0.00	30.55	1	2,224	0.04%
2023/01/30	0	0.00	4	30.16	30.05	-4	2,205	-0.18%
2023/01/16	10	29.40	0	0.00	29.30	10	2,199	0.45%
2023/01/12	3	29.95	0	0.00	29.85	3	2,206	0.14%
2023/01/11	2	30.10	5	30.40	30.05	-3	2,220	-0.14%
2023/01/09	0	0.00	0.1	29.75	29.80	-0.1	2,195	0.00%
2023/01/06	0.1	29.65	0.1	29.65	29.50	0	2,212	0.00%
2023/01/05	5.1	30.01	1.1	29.56	29.60	4	2,244	0.18%
2023/01/04	2.1	30.12	3	29.87	30.00	-0.9	2,175	-0.04%
2022/12/23	0	0.00	2.1	28.36	28.55	-2.1	2,291	-0.09%
2022/12/22	2	29.03	0	0.00	28.85	2	2,305	0.09%
2022/12/20	0	0.00	4	28.80	28.55	-4	2,371	-0.17%
2022/12/16	0	0.00	2	30.40	30.40	-2	2,407	-0.08%
2022/12/13	1	30.70	0	0.00	30.50	1	2,431	0.04%
2022/12/07	1	31.65	4	31.04	30.65	-3	2,599	-0.12%
2022/12/05	5	31.68	0	0.00	31.60	5	2,931	0.17%
2022/12/02	0	0.00	0.1	31.14	31.20	-0.1	3,049	0.00%
2022/12/01	0.1	31.95	2.1	32.02	31.30	-2	3,162	-0.06%
2022/11/30	4	31.05	2	30.85	31.00	2	3,100	0.06%
2022/11/29	3.1	30.86	1	30.90	31.35	2.1	3,044	0.07%
2022/11/24	8	30.00	1	30.00	30.00	7	2,970	0.24%
2022/11/23	1	29.95	11	29.94	30.45	-10	2,951	-0.34%
2022/11/21	2	29.85	2	29.78	29.60	0	2,933	0.00%
2022/11/17	1	29.40	9	29.80	29.50	-8	2,927	-0.27%
2022/11/16	0.1	29.50	0	0.00	29.15	0.1	2,912	0.00%
2022/11/14	1	29.65	0	0.00	29.70	1	2,932	0.03%
2022/11/11	4	29.50	0	0.00	29.55	4	2,902	0.14%
2022/11/10	1	29.60	0	0.00	29.15	1	2,891	0.03%
2022/11/09	0.1	29.35	0	0.00	29.30	0.1	2,898	0.00%
2022/11/07	0	0.00	3	28.83	28.70	-3	2,875	-0.10%
2022/11/04	0	0.00	1	28.60	28.80	-1	2,916	-0.03%
2022/11/02	4	28.30	1	28.40	28.55	3	3,037	0.10%
2022/10/31	0	0.00	1	26.95	26.85	-1	3,257	-0.03%
2022/10/28	2	26.43	0	0.00	26.25	2	3,530	0.06%
2022/10/27	0	0.00	1	27.25	27.35	-1	3,749	-0.03%
2022/10/26	1	26.55	0	0.00	26.60	1	3,875	0.03%
2022/10/14	0	0.00	2	27.65	28.00	-2	4,725	-0.04%
2022/10/13	3	27.00	0	0.00	26.10	3	4,744	0.06%
2022/10/12	0	28.30	0	0.00	28.10	0	4,720	0.00%
2022/10/11	0	0.00	1	28.85	28.40	-1	4,735	-0.02%
2022/10/07	1	29.65	2	29.58	29.50	-1	4,787	-0.02%
2022/10/05	6	29.76	4	29.05	28.85	2	4,848	0.04%
2022/10/04	1	28.30	1	28.00	28.60	0	4,773	0.00%
2022/10/03	2	27.48	0	0.00	27.35	2	4,827	0.04%
2022/09/29	2	28.00	1	28.05	27.65	1	5,268	0.02%
2022/09/28	4	27.74	2	27.45	27.25	2	5,323	0.04%
2022/09/27	4	29.71	1	29.80	29.80	3	5,399	0.06%
2022/09/26	0	0.00	7	29.78	29.80	-7	5,417	-0.13%
2022/09/23	1	31.30	0	0.00	31.35	1	5,395	0.02%
2022/09/21	0	0.00	1	32.45	32.35	-1	5,353	-0.02%
2022/09/20	2	32.63	0	0.00	32.80	2	5,331	0.04%
2022/09/19	2	32.55	0	0.00	32.45	2	5,316	0.04%
2022/09/16	4	32.88	0	0.00	32.70	4	5,297	0.08%
2022/09/15	2	33.85	2	33.80	33.05	0	5,258	0.00%
2022/09/14	2	32.83	2	33.15	33.45	0	5,179	0.00%
2022/09/13	7	34.08	12	34.38	33.70	-5	5,130	-0.10%
2022/09/12	2	34.40	7	34.49	34.95	-5	4,980	-0.10%
2022/09/08	12	33.56	15	33.19	33.75	-3	4,786	-0.06%
2022/09/07	14	31.89	5	32.45	32.80	9	4,637	0.19%
2022/09/06	6	32.23	8	32.27	32.40	-2	4,514	-0.04%
2022/09/05	22	32.26	17	31.63	31.40	5	4,297	0.12%
2022/09/02	1	31.30	1	31.70	31.75	0	4,198	0.00%
2022/08/31	0	0.00	3	31.45	31.45	-3	4,139	-0.07%
2022/08/29	0	30.38	0	0.00	30.15	0	4,110	0.00%
2022/08/25	4	31.35	16	31.30	31.25	-12	4,032	-0.30%
2022/08/24	1	30.55	0	0.00	30.55	1	4,019	0.02%
2022/08/22	10	31.29	0	0.00	31.15	10	3,985	0.25%
2022/08/19	4	31.48	2.1	31.60	31.85	1.9	3,932	0.05%
2022/08/18	3	31.03	6	31.07	31.25	-3	3,908	-0.08%
2022/08/16	1	31.35	1	31.30	31.25	0	3,871	0.00%
2022/08/15	1	32.35	1	31.85	31.65	0	3,838	0.00%
2022/08/12	2	31.60	2	31.60	31.50	0	3,771	0.00%
2022/08/11	0	0.00	4	31.30	31.50	-4	3,739	-0.11%
2022/08/10	4	31.85	1	32.00	31.75	3	3,686	0.08%
2022/08/09	1	31.75	1	31.90	32.00	0	3,591	0.00%
2022/08/08	0	0.00	1	31.90	31.90	-1	3,537	-0.03%
2022/08/05	1.1	31.77	11	31.71	31.85	-9.9	3,446	-0.29%
2022/08/04	9	31.49	10	31.59	31.80	-1	3,291	-0.03%
2022/08/03	8	30.71	2	30.53	30.05	6	3,016	0.20%
2022/08/02	1	31.30	4	30.89	30.70	-3	2,754	-0.11%
2022/08/01	1	30.45	2.1	30.52	30.50	-1.1	2,633	-0.04%
2022/07/29	7	31.26	5	30.95	31.15	2	2,578	0.08%
2022/07/28	13	31.38	10	30.59	30.50	3	2,479	0.12%
2022/07/27	2.1	30.56	8	30.40	30.70	-5.9	2,216	-0.27%
2022/07/26	2	29.15	2	29.75	29.00	0	2,033	0.00%
2022/07/25	5	30.17	8	30.29	31.00	-3	1,936	-0.15%
2022/07/22	4	29.80	1	29.20	29.10	3	1,822	0.16%
2022/07/21	1	29.45	0	0.00	29.50	1	1,784	0.06%
2022/07/20	3	29.85	1	29.20	29.00	2	1,739	0.12%
2022/07/19	1	29.05	1	29.05	29.05	0	1,717	0.00%
2022/07/18	11	29.05	13	28.88	28.85	-2	1,710	-0.12%
2022/07/15	2	29.40	0	0.00	29.40	2	1,697	0.12%
2022/07/14	0	0.00	4	29.18	29.25	-4	1,648	-0.24%
2022/07/13	7	28.96	3	28.10	27.90	4	1,580	0.25%
2022/07/11	2	29.50	2	29.25	29.45	0	1,512	0.00%
2022/07/08	10	28.98	18	29.66	29.60	-8	1,448	-0.55%
2022/07/07	52	28.91	53	28.35	28.75	-1	1,206	-0.08%
2022/07/06	0	0.00	1	27.75	27.45	-1	1,001	-0.10%
2022/07/05	5	26.90	3	27.10	27.15	2	951	0.21%
2022/07/04	1	25.80	1	25.75	25.45	0	830	0.00%
2022/06/24	0	0.00	1	26.40	26.50	-1	843	-0.12%
2022/06/23	0	0.00	1	25.90	25.95	-1	861	-0.12%
2022/06/16	0	0.00	3	26.45	26.50	-3	1,093	-0.27%
2022/06/15	0	0.00	2	26.90	27.10	-2	1,175	-0.17%
2022/06/14	1	26.00	0	0.00	26.40	1	1,180	0.08%
2022/06/13	4	26.29	0	0.00	26.25	4	1,207	0.33%
2022/06/10	1	27.30	0	0.00	27.25	1	1,211	0.08%
2022/06/08	1	27.45	0	0.00	27.45	1	1,244	0.08%
2022/06/02	5	27.58	4	27.70	27.55	1	1,336	0.07%
2022/06/01	0	0.00	2	27.50	27.65	-2	1,362	-0.15%
2022/05/31	6	27.33	1	27.30	27.40	5	1,357	0.37%
2022/05/27	1	27.20	1	27.10	27.15	0	1,379	0.00%
2022/05/26	2	26.80	0	0.00	26.80	2	1,395	0.14%
2022/05/23	0	0.00	3	27.23	27.20	-3	1,513	-0.20%
2022/05/13	0	0.00	2	26.25	26.35	-2	1,893	-0.11%
2022/05/12	1	25.50	0	0.00	25.50	1	1,906	0.05%
2022/05/10	1	26.95	0	0.00	27.00	1	1,928	0.05%
2022/05/09	1	27.00	0	0.00	26.90	1	1,978	0.05%
2022/05/06	1	28.25	0	0.00	28.25	1	1,994	0.05%
2022/05/05	1	29.20	0	0.00	29.05	1	2,028	0.05%
2022/05/03	0	0.00	2	29.15	29.10	-2	2,059	-0.10%
2022/04/29	0	0.00	1	28.90	28.90	-1	2,067	-0.05%
2022/04/27	0	0.00	1	28.40	28.30	-1	2,135	-0.05%
2022/04/25	3	28.80	0	0.00	28.60	3	2,138	0.14%
2022/04/21	9	30.83	4	31.10	30.55	5	2,136	0.23%
2022/04/20	1	30.45	4	30.09	30.35	-3	2,122	-0.14%
2022/04/18	1	28.55	0	0.00	29.10	1	2,126	0.05%
2022/04/15	10	28.92	0	0.00	28.85	10	2,136	0.47%
2022/04/14	0	0.00	3	29.93	29.75	-3	2,200	-0.14%
2022/04/13	8	29.75	0	0.00	29.90	8	2,227	0.36%
2022/04/11	0	0.00	1	30.65	29.70	-1	2,322	-0.04%
2022/04/08	5	30.75	0	0.00	30.80	5	2,618	0.19%
2022/04/07	0	0.00	1	31.30	30.55	-1	2,653	-0.04%
2022/04/01	0	0.00	0.3	31.51	31.40	-0.3	2,820	-0.01%
2022/03/31	0.1	31.53	3	31.30	31.30	-2.9	2,859	-0.10%
2022/03/30	1.1	31.89	1	31.75	31.80	0.1	2,923	0.00%
2022/03/29	0.1	31.75	25.2	31.56	31.60	-25.1	2,934	-0.85%
2022/03/28	0.1	31.90	0	0.00	31.80	0.1	2,947	0.00%
2022/03/25	8.1	32.83	9	32.97	32.50	-0.9	2,961	-0.03%
2022/03/24	6	32.01	6	32.13	32.05	0	2,884	0.00%
2022/03/23	28	32.20	1	31.95	31.70	27	2,920	0.92%
2022/03/22	2	31.90	2	32.15	32.20	0	3,022	0.00%
2022/03/21	6	31.70	0	0.00	31.80	6	3,165	0.19%
2022/03/18	0	0.00	27	31.59	32.00	-27	3,665	-0.74%
2022/03/17	2	31.10	13	31.16	30.90	-11	3,827	-0.29%
2022/03/16	15	30.52	1	30.75	30.80	14	4,336	0.32%
2022/03/14	10	30.35	0	0.00	30.40	10	4,926	0.20%
2022/03/11	14	30.35	0	0.00	30.25	14	5,035	0.28%
2022/03/10	2	30.00	6	29.83	29.80	-4	5,025	-0.08%
2022/03/09	3	28.27	0	0.00	28.60	3	5,058	0.06%
2022/03/08	2	28.38	0	0.00	28.05	2	5,039	0.04%
2022/03/07	3	29.35	0	0.00	29.05	3	5,023	0.06%
2022/03/04	0	0.00	10	30.85	30.60	-10	5,023	-0.20%
2022/03/01	10	30.75	3	30.90	30.95	7	5,128	0.14%
2022/02/25	4	30.75	14	30.66	30.50	-10	5,171	-0.19%
2022/02/24	4	29.99	1	30.55	29.80	3	5,172	0.06%
2022/02/23	0	0.00	3	30.83	31.10	-3	5,294	-0.06%
2022/02/22	15	30.60	0	0.00	30.45	15	5,351	0.28%
2022/02/21	2	32.90	1	32.30	32.25	1	5,542	0.02%
2022/02/18	8	32.49	15	32.64	32.90	-7	6,165	-0.11%
2022/02/17	0	0.00	1	31.15	31.30	-1	5,991	-0.02%
2022/02/16	1	30.80	10	31.10	30.90	-9	6,002	-0.15%
2022/02/15	1	30.90	2	31.40	30.80	-1	6,006	-0.02%
2022/02/14	1	30.85	0	0.00	30.60	1	6,091	0.02%
2022/02/10	1	31.40	3	32.05	31.50	-2	6,149	-0.03%
2022/02/09	4	31.78	4	31.84	32.10	0	6,165	0.00%
2022/02/08	5	32.15	4	32.45	32.40	1	6,235	0.02%
2022/02/07	2	31.38	6	31.75	31.75	-4	6,379	-0.06%
2022/01/26	0	0.00	1	30.35	30.10	-1	6,411	-0.02%
2022/01/25	1	30.00	0	0.00	29.65	1	6,414	0.02%
2022/01/24	1	30.00	2	29.63	30.05	-1	6,399	-0.02%
2022/01/21	1	30.85	0	0.00	30.45	1	6,416	0.02%
2022/01/20	5	31.60	0	0.00	31.70	5	6,512	0.08%
2022/01/19	3	31.03	2	30.80	31.00	1	6,534	0.02%
2022/01/18	1	31.15	0	0.00	30.90	1	6,525	0.02%
2022/01/17	0	0.00	1	30.85	30.90	-1	6,515	-0.02%
2022/01/14	1	29.80	1	29.65	30.00	0	6,502	0.00%
2022/01/13	4	30.58	0	0.00	30.45	4	6,489	0.06%
2022/01/12	1	30.90	0	0.00	30.70	1	6,483	0.02%
2022/01/11	2	30.78	2	30.70	30.80	0	6,475	0.00%
2022/01/10	3	31.22	0	0.00	31.70	3	6,450	0.05%
2022/01/07	2	32.25	0	0.00	31.35	2	6,437	0.03%
2022/01/06	3	32.97	2	32.93	32.85	1	6,349	0.02%
2022/01/05	1	33.75	8.1	33.80	33.70	-7.1	6,319	-0.11%
2022/01/04	3.1	33.70	4.9	33.92	33.70	-1.9	6,295	-0.03%
2022/01/03	4.1	34.70	52.2	34.45	33.95	-48	6,221	-0.77%
2021/12/30	20	33.65	12	33.73	33.55	8	5,914	0.14%
2021/12/29	5.1	33.79	7.1	33.98	34.15	-2	5,873	-0.03%
2021/12/28	9.2	33.67	9.2	33.76	34.00	-0.1	5,777	0.00%
2021/12/27	3.1	33.08	1	33.45	33.30	2.1	5,681	0.04%
2021/12/24	7.1	33.45	1.1	33.58	33.40	6.1	5,642	0.11%
2021/12/23	2	32.60	0	0.00	32.80	2	5,569	0.04%
2021/12/22	12.1	32.78	1.2	32.73	32.55	10.9	5,554	0.20%
2021/12/21	3.2	32.88	1.2	32.67	32.80	1.9	5,534	0.04%
2021/12/20	1.2	33.00	0.1	33.00	32.70	1.1	5,506	0.02%
2021/12/17	2.1	32.98	1.3	32.83	32.65	0.8	5,463	0.01%
2021/12/16	33.2	33.99	7.2	34.06	33.85	26	5,397	0.48%
2021/12/15	3.4	33.45	10.3	33.40	34.15	-6.9	5,268	-0.13%
2021/12/14	30.4	35.34	24.5	35.21	34.10	5.9	5,100	0.12%
2021/12/13	15.5	33.37	11.4	33.57	33.65	4.1	4,555	0.09%
2021/12/10	43.4	33.83	51	33.91	33.80	-7.6	4,308	-0.18%
2021/12/09	34.3	32.56	43	32.82	32.20	-8.7	3,779	-0.23%
2021/12/08	15	30.32	6	30.22	30.30	9	3,217	0.28%
2021/12/07	5	30.25	7	30.20	30.15	-2	3,141	-0.06%
2021/12/06	3	28.97	1	28.95	29.05	2	3,023	0.07%
2021/12/03	2	29.50	2	29.10	29.35	0	3,026	0.00%
2021/12/02	2	28.88	0	0.00	29.05	2	2,971	0.07%
2021/11/30	1	28.85	0	0.00	29.20	1	2,973	0.03%
2021/11/29	0	0.00	7	28.00	28.45	-7	2,967	-0.24%
2021/11/26	0	0.00	5	28.35	28.30	-5	2,911	-0.17%
2021/11/25	2	29.63	3	29.85	29.55	-1	2,874	-0.03%
2021/11/24	1	30.25	1	30.00	30.10	0	2,840	0.00%
2021/11/23	1	29.85	0	0.00	29.80	1	2,797	0.04%
2021/11/22	3	30.80	14	30.86	30.85	-11	2,729	-0.40%
2021/11/19	22	30.29	20	29.65	29.80	2	2,587	0.08%
2021/11/18	41	30.95	38	30.56	30.10	3	2,517	0.12%
2021/11/17	44	31.80	41.4	31.62	32.05	2.6	2,279	0.11%
2021/11/16	6	28.78	9	28.81	29.15	-3	1,627	-0.18%
2021/11/15	1	27.75	1	28.15	28.05	0	1,549	0.00%
2021/11/12	3	27.90	0	0.00	27.85	3	1,536	0.20%
2021/11/11	5	28.34	0	0.00	28.10	5	1,531	0.33%
2021/11/10	0	0.00	1	28.05	27.90	-1	1,448	-0.07%
2021/11/09	2	27.75	0	0.00	27.75	2	1,440	0.14%
2021/11/08	8	28.43	0	0.00	28.10	8	1,384	0.58%
2021/11/05	17	28.62	8	28.59	28.20	9	1,355	0.66%
2021/11/04	2	28.60	13	28.30	28.60	-11	1,244	-0.88%
2021/11/03	1	27.10	8	27.58	27.00	-7	1,077	-0.65%
2021/11/02	0	0.00	2	27.70	26.50	-2	1,010	-0.20%
2021/11/01	0	0.00	1	26.85	27.25	-1	1,004	-0.10%
2021/10/29	4	27.19	2	27.15	27.00	2	1,046	0.19%
2021/10/28	21	28.15	18	28.59	27.80	3	1,020	0.29%
2021/10/27	5	27.73	4	28.10	28.30	1	908	0.11%
2021/10/25	2	26.55	7	26.32	26.60	-5	852	-0.59%
2021/10/21	3	26.25	1	26.10	25.95	2	887	0.23%
2021/10/20	2	26.20	0	0.00	25.95	2	897	0.22%
2021/10/13	1	24.90	0	0.00	24.85	1	1,049	0.10%
2021/10/12	3	25.40	2	25.55	25.00	1	1,136	0.09%
2021/10/07	0	0.00	1	25.95	25.85	-1	1,342	-0.07%
2021/10/05	1	25.00	1	25.00	25.00	0	1,394	0.00%
2021/10/04	0	0.00	10	24.65	24.55	-10	1,404	-0.71%
2021/10/01	0	0.00	3	25.15	25.00	-3	1,414	-0.21%
2021/09/30	6	25.59	0	0.00	25.80	6	1,419	0.42%
2021/09/28	1	26.05	0	0.00	26.00	1	1,449	0.07%
2021/09/27	0	0.00	1	25.70	25.85	-1	1,467	-0.07%
2021/09/24	0	0.00	1	25.40	25.40	-1	1,481	-0.07%
2021/09/22	1	24.20	1	24.75	24.40	0	1,490	0.00%
2021/09/17	1	24.50	1	24.90	24.90	0	1,490	0.00%
2021/09/13	0	0.00	2	24.25	24.25	-2	1,573	-0.13%
2021/09/10	0	0.00	7	24.36	24.35	-7	1,595	-0.44%
2021/09/09	2	24.35	0	0.00	24.35	2	1,626	0.12%
2021/09/08	3	24.25	4	24.54	24.15	-1	1,649	-0.06%
2021/09/07	0	0.00	2	24.65	24.65	-2	1,643	-0.12%
2021/09/06	0	0.00	5	25.15	24.75	-5	1,650	-0.30%
2021/09/03	1	25.90	0	0.00	25.80	1	1,624	0.06%
2021/09/01	1	26.40	0	0.00	26.65	1	1,617	0.06%
2021/08/25	0	0.00	7	26.89	26.70	-7	1,703	-0.41%
2021/08/24	0	0.00	1	26.05	26.10	-1	1,710	-0.06%
2021/08/23	3	26.10	0	0.00	26.35	3	1,723	0.17%
2021/08/19	2	25.20	0	0.00	25.20	2	1,731	0.12%
2021/08/18	0	0.00	1	25.05	25.65	-1	1,730	-0.06%
2021/08/17	2	25.03	0	0.00	24.55	2	1,742	0.11%
2021/08/16	0	0.00	6	24.78	24.75	-6	1,743	-0.34%
2021/08/13	2	25.30	0	0.00	25.15	2	1,751	0.11%
2021/08/12	2	25.93	0	0.00	26.00	2	1,764	0.11%
2021/08/11	1	25.85	0	0.00	25.75	1	1,789	0.06%
2021/08/10	3	26.20	0	0.00	26.05	3	1,813	0.17%
2021/08/09	4	26.85	1	27.30	26.70	3	1,847	0.16%
2021/08/04	5	27.16	4	27.31	27.10	1	2,029	0.05%
2021/08/02	8	28.20	0	0.00	28.20	8	2,067	0.39%
2021/07/30	7	28.39	7	28.26	28.10	0	2,097	0.00%
2021/07/29	3	28.58	1	28.60	28.50	2	2,169	0.09%
2021/07/27	1	29.70	0	0.00	29.15	1	2,301	0.04%
2021/07/26	0	0.00	1	29.65	29.55	-1	2,424	-0.04%
2021/07/23	1	29.40	1	29.65	29.55	0	2,580	0.00%
2021/07/21	3	28.90	3	28.65	28.55	0	2,639	0.00%
2021/07/20	3	29.32	5	29.60	29.05	-2	2,666	-0.08%
2021/07/19	13	30.59	2	30.45	30.35	11	2,734	0.40%
2021/07/16	10	30.84	4	30.88	31.15	6	2,821	0.21%
2021/07/15	8	30.51	9	30.20	31.65	-1	2,783	-0.04%
2021/07/14	6	28.98	7	29.12	29.05	-1	2,637	-0.04%
2021/07/13	1	29.10	11	28.99	28.45	-10	2,645	-0.38%
2021/07/09	1	27.95	0	0.00	27.95	1	2,656	0.04%
2021/07/08	3	28.53	5	28.20	28.15	-2	2,716	-0.07%
2021/07/06	3	29.15	0	0.00	28.75	3	2,996	0.10%
2021/07/05	3	28.68	3	28.77	29.10	0	3,307	0.00%
2021/07/02	0	0.00	2	28.90	28.60	-2	3,327	-0.06%
2021/06/30	4	28.64	0	0.00	28.55	4	3,433	0.12%
2021/06/29	2	28.88	0	0.00	28.60	2	3,572	0.06%
2021/06/28	0	0.00	1	29.15	29.25	-1	3,714	-0.03%
2021/06/24	2	29.13	0	0.00	29.15	2	3,814	0.05%
2021/06/23	2	28.48	2	28.20	28.85	0	3,812	0.00%
2021/06/22	0	0.00	3	28.20	27.90	-3	3,888	-0.08%
2021/06/21	3	28.58	4	28.35	28.25	-1	3,900	-0.03%
2021/06/18	2	28.88	5	28.93	29.20	-3	3,951	-0.08%
2021/06/17	3	28.70	0	0.00	28.95	3	4,029	0.07%
2021/06/16	2	28.40	3	28.58	28.10	-1	4,090	-0.02%
2021/06/11	4	28.75	3	28.47	28.20	1	4,152	0.02%
2021/06/10	1	28.50	0	0.00	28.45	1	4,243	0.02%
2021/06/04	1	28.45	0	0.00	28.10	1	4,585	0.02%
2021/06/03	3	28.97	5	28.89	28.85	-2	4,665	-0.04%
2021/06/02	5	28.51	3	28.88	28.95	2	4,700	0.04%
2021/06/01	0	0.00	12	28.58	28.55	-12	4,748	-0.25%
2021/05/31	17	27.93	7	28.18	27.85	10	4,842	0.21%
2021/05/28	2	27.80	0	0.00	27.80	2	4,850	0.04%
2021/05/27	1	27.40	1	27.40	27.40	0	4,885	0.00%
2021/05/26	1	27.35	0	0.00	27.40	1	4,924	0.02%
2021/05/24	0	0.00	20	26.70	26.75	-20	5,003	-0.40%
2021/05/20	1	26.20	0	0.00	25.85	1	5,109	0.02%
2021/05/18	0	0.00	1	25.95	26.15	-1	5,233	-0.02%
2021/05/14	0.1	26.90	0	0.00	26.10	0.1	5,241	0.00%
2021/05/13	0	0.00	1	26.70	26.60	-1	5,244	-0.02%
2021/05/12	0	0.00	4	26.60	25.75	-4	5,242	-0.08%
2021/05/11	3	28.62	0	0.00	27.95	3	5,185	0.06%
2021/05/07	2	29.98	4	30.13	30.40	-2	5,503	-0.04%
2021/05/06	0	0.00	1	29.00	29.20	-1	5,584	-0.02%
2021/05/05	2	31.00	10	30.49	30.10	-8	5,533	-0.14%
2021/05/04	0	0.00	16	33.63	31.35	-16	5,519	-0.29%
2021/05/03	22	35.18	9	35.19	34.40	13	5,475	0.24%
2021/04/29	9	34.79	16	34.96	35.00	-7	5,422	-0.13%
2021/04/28	14	33.35	0	0.00	33.50	14	5,378	0.26%
2021/04/27	1	33.20	1	33.30	33.25	0	5,484	0.00%
2021/04/26	3	33.60	0	0.00	33.65	3	5,573	0.05%
2021/04/23	11	33.17	1	33.15	33.15	10	5,667	0.18%
2021/04/22	9	34.57	18	34.85	34.00	-9	6,057	-0.15%
2021/04/21	4	35.86	0	0.00	35.80	4	6,051	0.07%
2021/04/20	6	36.53	1	36.30	36.30	5	6,107	0.08%
2021/04/19	1	35.90	2	36.35	36.05	-1	6,325	-0.02%
2021/04/16	1	35.90	29	35.93	36.05	-28	6,462	-0.43%
2021/04/15	10	36.20	0	0.00	35.95	10	6,666	0.15%
2021/04/14	8	36.00	3	36.00	35.80	5	7,531	0.07%
2021/04/13	10	36.87	14	36.62	37.00	-4	8,203	-0.05%
2021/04/12	11	37.90	11	37.93	37.50	0	8,310	0.00%
2021/04/09	26	38.70	41	38.30	38.40	-15	8,231	-0.18%
2021/04/08	1	36.40	1	36.40	36.40	0	7,937	0.00%
2021/04/07	2	36.20	10	36.19	36.20	-8	7,935	-0.10%
2021/04/06	12	36.64	35	36.64	36.55	-23	7,930	-0.29%
2021/04/01	49	37.57	35	37.28	37.05	14	7,991	0.18%
2021/03/31	35	37.11	40	37.08	37.35	-5	8,083	-0.06%
2021/03/30	13	36.78	7	36.37	36.55	6	7,944	0.08%
2021/03/29	1	36.35	9	36.47	36.55	-8	7,920	-0.10%
2021/03/26	6	35.46	0	0.00	35.65	6	7,902	0.08%
2021/03/25	9	36.07	6	36.13	35.60	3	7,992	0.04%
2021/03/23	14	35.60	19	35.62	35.25	-5	7,951	-0.06%
2021/03/22	5	35.40	27	35.33	35.10	-22	7,902	-0.28%
2021/03/19	23	36.48	1	37.00	36.15	22	7,840	0.28%
2021/03/18	2	36.40	8	36.33	36.30	-6	7,777	-0.08%
2021/03/17	0	0.00	4	36.18	36.10	-4	7,825	-0.05%
2021/03/16	9	36.73	9	36.77	36.65	0	7,828	0.00%
2021/03/15	34	37.43	5	37.70	37.55	29	7,805	0.37%
2021/03/12	30	36.54	12	36.33	36.80	18	7,689	0.23%
2021/03/10	2	35.53	0	0.00	35.35	2	8,028	0.02%
2021/03/09	4	35.53	10	35.84	35.40	-6	8,358	-0.07%
2021/03/08	2	35.05	5	35.65	34.90	-3	8,296	-0.04%
2021/03/05	24	35.27	3	35.45	35.45	21	8,284	0.25%
2021/03/04	9	35.36	5	35.20	35.05	4	8,421	0.05%
2021/03/03	8	33.95	5	34.36	34.40	3	8,429	0.04%
2021/03/02	0	0.00	38	34.35	34.10	-38	8,460	-0.45%
2021/02/26	3	34.47	15	34.68	35.10	-12	8,451	-0.14%
2021/02/25	17	35.28	10	35.03	34.85	7	8,467	0.08%
2021/02/24	7	35.68	1	35.40	35.10	6	8,468	0.07%
2021/02/23	7	35.91	12.1	35.79	36.15	-5.1	8,489	-0.06%
2021/02/22	16	35.44	22	35.46	35.50	-6	8,548	-0.07%
2021/02/19	12	35.50	26	35.09	35.40	-14	8,515	-0.16%
2021/02/18	32	34.05	5	34.02	34.15	27	8,429	0.32%
2021/02/17	6	32.74	0	0.00	33.30	6	8,402	0.07%
2021/02/04	0	0.00	3	33.38	33.10	-3	8,362	-0.04%
2021/02/03	1	33.10	26	33.27	32.95	-25	8,460	-0.30%
2021/02/02	5	33.59	5.8	33.64	33.60	-0.8	8,410	-0.01%
2021/02/01	10	33.62	7	34.04	33.50	3	8,381	0.04%
2021/01/29	49	36.47	14	35.98	34.55	35	8,314	0.42%
2021/01/28	3	35.57	3	35.20	36.00	0	7,984	0.00%
2021/01/27	9	34.96	3	34.80	35.30	6	7,890	0.08%
2021/01/26	1	34.85	14	34.93	34.65	-13	7,871	-0.17%
2021/01/25	2	35.55	23	35.10	35.35	-21	7,835	-0.27%
2021/01/22	6	34.45	28	34.52	35.15	-22	7,803	-0.28%
2021/01/21	14	36.28	15	35.04	34.75	-1	7,725	-0.01%
2021/01/20	13	36.68	4	36.33	35.75	9	7,618	0.12%
2021/01/19	64	37.97	35	37.51	37.45	29	7,470	0.39%
2021/01/18	1	38.60	37	37.59	38.50	-36	7,344	-0.49%
2021/01/15	33	39.02	13	39.42	38.60	20	7,192	0.28%
2021/01/14	15	38.47	10	38.69	38.35	5	6,717	0.07%
2021/01/13	18	37.51	20	37.71	37.80	-2	6,604	-0.03%
2021/01/12	49	38.11	11	37.17	37.50	38	6,500	0.58%
2021/01/11	14	38.94	13	38.80	38.95	1	6,249	0.02%
2021/01/08	33	38.17	12	38.48	38.50	21	6,084	0.35%
2021/01/07	79	39.37	48	39.38	39.50	31	5,851	0.53%
2021/01/06	30	38.46	57	38.31	38.90	-27	4,966	-0.54%
2021/01/05	5	33.63	28.6	35.35	35.40	-23.6	4,261	-0.55%
2021/01/04	2	32.23	5.6	31.76	32.20	-3.6	4,058	-0.09%
2020/12/31	1	31.30	5	31.24	31.25	-4	3,979	-0.10%
2020/12/30	0	0.00	2	31.35	31.15	-2	4,017	-0.05%
2020/12/29	1	31.60	2	31.68	31.45	-1	3,984	-0.03%
2020/12/28	39	31.91	14	31.79	31.65	25	3,921	0.64%
2020/12/25	20	31.68	28	31.54	32.10	-8	3,840	-0.21%
2020/12/24	0	0.00	1	30.20	30.25	-1	3,615	-0.03%
2020/12/22	3	30.47	5	30.65	29.55	-2	3,637	-0.05%
2020/12/21	1	31.65	4	31.18	31.05	-3	3,613	-0.08%
2020/12/18	5	30.04	0	0.00	30.05	5	3,516	0.14%
2020/12/17	6	29.45	11	29.50	29.55	-5	3,493	-0.14%
2020/12/16	4	29.81	4	29.65	29.70	0	3,492	0.00%
2020/12/15	5	29.48	10	29.45	29.25	-5	3,498	-0.14%
2020/12/14	16	30.69	2	30.45	30.25	14	3,463	0.40%
2020/12/11	5	30.46	2	30.05	30.20	3	3,479	0.09%
2020/12/10	4	30.70	6	30.95	31.00	-2	3,425	-0.06%
2020/12/09	11	31.04	3	31.23	31.30	8	3,412	0.23%
2020/12/08	8	31.34	2	31.40	31.35	6	3,446	0.17%
2020/12/07	18	31.61	14	31.40	31.30	4	3,704	0.11%
2020/12/04	55	32.70	59	32.57	32.25	-4	3,666	-0.11%
2020/12/03	27	31.21	28.8	30.72	32.00	-1.8	3,305	-0.05%
2020/12/02	12	29.08	0	0.00	29.10	12	3,022	0.40%
2020/12/01	10	28.98	23	29.01	29.00	-13	3,036	-0.43%
2020/11/30	9	30.03	15.1	29.77	29.25	-6.1	3,099	-0.20%
2020/11/27	2	29.00	3	29.10	29.60	-1	2,914	-0.03%
2020/11/26	0	0.00	8	28.99	28.65	-8	2,827	-0.28%
2020/11/25	2	28.85	1	28.65	28.65	1	2,796	0.04%
2020/11/24	5	28.41	6	28.43	28.40	-1	2,796	-0.04%
2020/11/23	3	28.30	7	28.42	28.35	-4	2,750	-0.15%
2020/11/20	1	28.45	5	28.46	28.35	-4	2,726	-0.15%
2020/11/19	3	27.83	15.8	28.05	28.00	-12.8	2,723	-0.47%
2020/11/18	0	0.00	4	27.39	27.30	-4	2,622	-0.15%
2020/11/17	3	26.93	3	27.28	26.90	0	2,638	0.00%
2020/11/16	4	26.93	21	26.91	27.25	-17	2,723	-0.62%
2020/11/13	2	26.48	2	26.80	26.70	0	2,854	0.00%
2020/11/12	7	26.67	0	0.00	26.45	7	2,875	0.24%
2020/11/11	3	26.83	31	27.24	26.75	-28	2,900	-0.97%
2020/11/10	1	26.00	1	26.05	25.90	0	2,798	0.00%
2020/11/09	5	26.20	0	0.00	26.20	5	2,854	0.18%
2020/11/06	1	26.05	0	0.00	26.05	1	2,897	0.03%
2020/11/04	41	26.11	26	26.23	26.25	15	2,991	0.50%
2020/11/03	1	26.75	0	0.00	26.55	1	2,989	0.03%
2020/11/02	6	26.07	0	0.00	26.00	6	3,009	0.20%
2020/10/29	0	26.05	5	25.80	26.20	-5	3,118	-0.16%
2020/10/26	0	27.20	0	0.00	27.00	0	3,206	0.00%
2020/10/22	12	27.23	0	0.00	27.15	12	3,330	0.36%
2020/10/20	0	0.00	7	27.25	27.50	-7	3,510	-0.20%
2020/10/15	0	0.00	2	27.60	27.30	-2	3,665	-0.05%
2020/10/14	4	27.80	6	27.72	27.70	-2	3,709	-0.05%
2020/10/13	20	27.51	12	27.74	27.75	8	3,747	0.21%
2020/10/12	0	0.00	12	27.16	27.15	-12	3,735	-0.32%
2020/10/08	2	27.45	15	27.55	27.20	-13	3,744	-0.35%
2020/10/07	10	27.71	20	27.56	27.45	-10	3,762	-0.27%
2020/10/05	0	0.00	1	25.90	26.15	-1	3,832	-0.03%
2020/09/30	2	25.95	0	0.00	25.80	2	3,952	0.05%
2020/09/29	1	25.40	2	25.35	25.35	-1	3,924	-0.03%
2020/09/24	11	26.32	0	0.00	26.00	11	3,953	0.28%
2020/09/23	5	27.25	1	27.60	26.90	4	3,925	0.10%
2020/09/22	4	27.16	17	27.18	27.25	-13	3,948	-0.33%
2020/09/21	6	27.83	3	27.70	27.80	3	3,932	0.08%
2020/09/18	2	28.00	0	0.00	27.75	2	3,937	0.05%
2020/09/17	2	28.10	0	0.00	28.05	2	3,938	0.05%
2020/09/15	1	28.70	2	28.75	28.35	-1	4,104	-0.02%
2020/09/14	2	28.45	0	0.00	28.45	2	4,173	0.05%
2020/09/11	0	0.00	4	28.60	28.40	-4	4,226	-0.09%
2020/09/10	31	29.82	34.3	29.84	29.25	-3.3	4,185	-0.08%
2020/09/09	1	28.45	5	28.47	28.95	-4	3,935	-0.10%
2020/09/08	1	28.20	0	0.00	27.85	1	3,905	0.03%
2020/09/07	17	28.66	20	29.22	28.30	-3	3,934	-0.08%
2020/09/04	3	28.57	4	28.50	28.50	-1	3,948	-0.03%
2020/09/03	58	28.75	3	28.80	28.20	55	3,955	1.39%
2020/09/02	1	27.60	0	0.00	27.75	1	3,876	0.03%
2020/09/01	5	27.55	1	27.80	27.40	4	3,877	0.10%
2020/08/31	1.3	28.01	0	0.00	27.95	1.3	4,037	0.03%
2020/08/28	40	28.52	0	0.00	28.15	40	4,068	0.98%
2020/08/27	2	28.70	4	28.38	28.25	-2	4,073	-0.05%
2020/08/26	5	28.35	3	28.30	28.30	2	4,102	0.05%
2020/08/25	6	29.18	71	28.61	28.50	-65	4,116	-1.58%
2020/08/24	14	28.20	0	0.00	28.15	14	4,052	0.35%
2020/08/21	18	27.66	0	0.00	27.90	18	4,076	0.44%
2020/08/20	15	26.98	90	27.55	26.95	-75	4,065	-1.84%
2020/08/19	18	29.42	16	29.36	29.70	2	4,001	0.05%
2020/08/18	0	0.00	1	28.35	28.30	-1	3,887	-0.03%
2020/08/17	1	28.20	1	28.25	28.20	0	3,907	0.00%
2020/08/14	10	27.32	12	27.48	27.60	-2	4,129	-0.05%
2020/08/13	37	27.58	46.8	27.49	27.40	-9.8	4,138	-0.24%
2020/08/12	23	26.44	4	26.55	26.85	19	4,120	0.46%
2020/08/11	38	26.86	6	26.85	25.95	32	4,113	0.78%
2020/08/10	46	26.76	13	26.41	26.50	33	4,077	0.81%
2020/08/06	2	26.28	0	0.00	26.40	2	4,173	0.05%
2020/08/05	2	26.35	5	26.39	26.35	-3	4,248	-0.07%
2020/08/04	3	25.05	3	25.80	25.15	0	4,308	0.00%
2020/08/03	1	24.90	70	24.98	24.90	-69	4,481	-1.54%
2020/07/31	92	24.65	16	24.48	24.90	76	4,931	1.54%
2020/07/30	0	0.00	1	24.15	24.65	-1	5,638	-0.02%
2020/07/29	1	23.20	0	0.00	23.10	1	5,731	0.02%
2020/07/28	12	23.31	0	0.00	23.95	12	5,766	0.21%
2020/07/27	26	24.01	19	23.90	23.85	7	5,755	0.12%
2020/07/24	4	26.01	5	26.30	25.65	-1	5,772	-0.02%
2020/07/23	15	28.10	7	27.86	27.75	8	5,707	0.14%
2020/07/22	1	27.40	2	28.45	28.30	-1	5,717	-0.02%
2020/07/21	0	0.00	4	28.05	27.75	-4	5,658	-0.07%
2020/07/20	2	27.80	0	27.70	27.75	2	5,633	0.04%
2020/07/17	0	0.00	2	28.13	27.85	-2	5,645	-0.04%
2020/07/15	1	28.15	0	0.00	28.15	1	5,678	0.02%
2020/07/14	0	0.00	1	28.05	28.00	-1	5,734	-0.02%
2020/07/13	0	0.00	2	27.88	27.95	-2	5,748	-0.03%
2020/07/10	0	0.00	1.7	28.11	28.05	-1.7	5,829	-0.03%
2020/07/09	7	28.37	11	28.29	28.45	-4	6,117	-0.07%
2020/07/08	3	27.85	1	27.75	27.75	2	6,186	0.03%
2020/07/07	4	27.95	0	0.00	27.75	4	6,179	0.06%
2020/07/06	0	0.00	1.2	27.93	27.95	-1.2	6,177	-0.02%
2020/07/03	1	27.75	0	0.00	27.70	1	6,162	0.02%
2020/07/02	1	27.80	2	27.73	27.75	-1	6,174	-0.02%
2020/07/01	0	0.00	1	27.75	27.65	-1	6,175	-0.02%
2020/06/30	1	27.45	0	0.00	27.40	1	6,150	0.02%
2020/06/29	3	27.25	5	27.25	27.30	-2	6,185	-0.03%
2020/06/24	2	27.23	120	27.22	27.25	-118	6,196	-1.90%	大賣/鉅額交易
2020/06/23	1	27.30	3	27.22	27.20	-2	6,216	-0.03%
2020/06/22	5	26.01	18	26.09	26.05	-13	6,132	-0.21%
2020/06/19	3	26.97	1	27.05	26.95	2	6,090	0.03%
2020/06/18	30	27.28	3	27.18	27.20	27	6,036	0.45%
2020/06/17	2	27.35	0	0.00	27.40	2	5,984	0.03%
2020/06/16	2	27.30	0	0.00	27.30	2	6,004	0.03%
2020/06/15	5	27.39	21	27.37	27.20	-16	6,003	-0.27%
2020/06/12	6	26.73	2	26.80	27.00	4	6,006	0.07%
2020/06/09	1	27.30	1	27.35	27.30	0	6,009	0.00%
2020/06/05	5	27.16	1	27.50	27.05	4	6,044	0.07%
2020/06/04	0	0.00	1	26.70	26.60	-1	5,891	-0.02%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	0	0.00	5	26.64	26.60	-5	5,841	-0.09%
2020/05/28	16	26.68	3	26.70	26.60	13	5,772	0.23%
2020/05/27	6	26.61	0	0.00	26.65	6	5,753	0.10%
2020/05/26	1	26.75	0	0.00	26.65	1	5,740	0.02%
2020/05/25	1	26.85	32	26.79	26.70	-31	5,704	-0.54%
2020/05/22	3	26.75	0	0.00	26.65	3	5,684	0.05%
2020/05/21	63	27.03	11	26.55	26.90	52	5,642	0.92%
2020/05/20	1	26.15	7	26.13	26.20	-6	5,379	-0.11%
2020/05/19	4	26.15	3	26.23	26.15	1	5,350	0.02%
2020/05/18	20	26.00	5	26.05	26.00	15	5,307	0.28%
2020/05/15	11	25.95	5	26.12	26.00	6	5,271	0.11%
2020/05/14	55	26.08	20	26.00	26.00	35	5,242	0.67%
2020/05/12	0	0.00	1	25.90	26.05	-1	5,256	-0.02%
2020/05/11	3	26.20	33	26.22	26.15	-30	5,182	-0.58%
2020/05/08	7	26.59	38	26.69	26.25	-31	5,091	-0.61%
2020/05/07	28	26.52	38	26.59	26.65	-10	4,876	-0.21%
2020/05/06	28	25.98	50	26.04	25.30	-22	4,417	-0.50%
2020/05/05	0	0.00	14	26.75	26.75	-14	3,692	-0.38%
2020/05/04	0	0.00	9	24.35	24.35	-9	3,571	-0.25%
2020/04/30	2	22.05	5	22.55	22.15	-3	3,542	-0.08%
2020/04/29	8	22.22	2	22.00	22.35	6	3,509	0.17%
2020/04/28	4	21.65	2	21.85	21.95	2	3,447	0.06%
2020/04/27	4	21.25	0	0.00	21.15	4	3,460	0.12%
2020/04/23	0	0.00	4	20.93	20.95	-4	3,409	-0.12%
2020/04/22	3	20.85	1	20.80	20.80	2	3,387	0.06%
2020/04/20	9	20.84	4	20.83	20.95	5	3,265	0.15%
2020/04/17	2	21.00	6	20.70	20.55	-4	3,240	-0.12%
2020/04/16	2	20.85	6	21.05	20.85	-4	3,157	-0.13%
2020/04/15	6	20.83	6	20.83	20.90	0	3,105	0.00%
2020/04/14	47	20.70	45	20.86	21.05	2	2,969	0.07%
2020/04/13	2	19.90	36	19.45	20.00	-34	2,621	-1.30%
2020/04/10	0	0.00	10	18.20	18.20	-10	2,459	-0.41%
2020/04/09	2	17.98	0	0.00	18.10	2	2,462	0.08%
2020/04/07	0	0.00	1	17.35	17.40	-1	2,416	-0.04%
2020/04/01	0	0.00	9	16.69	16.70	-9	2,396	-0.38%
2020/03/31	1	16.70	15	16.45	16.60	-14	2,400	-0.58%
2020/03/30	15	16.18	2	15.90	16.30	13	2,354	0.55%
2020/03/27	21	16.46	32	15.95	15.90	-11	2,331	-0.47%
2020/03/26	12	15.98	0	0.00	16.05	12	2,299	0.52%
2020/03/25	18	15.80	20	15.55	15.55	-2	2,271	-0.09%
2020/03/24	10	15.00	20	15.05	15.00	-10	2,274	-0.44%
2020/03/23	1	14.65	0	0.00	14.50	1	2,264	0.04%
2020/03/20	42	15.20	1	15.45	15.40	41	2,274	1.80%
2020/03/19	11	14.14	20	14.35	14.10	-9	2,221	-0.41%
2020/03/18	22	15.98	2	16.05	15.60	20	2,341	0.85%
2020/03/17	1	16.00	0	0.00	16.00	1	2,311	0.04%
2020/03/16	10	18.10	20	17.90	17.30	-10	2,284	-0.44%
2020/03/13	13	17.65	1	17.60	17.80	12	2,241	0.54%
2020/03/12	3	19.80	0	0.00	19.55	3	2,211	0.14%
2020/03/10	12	19.85	0	0.00	20.50	12	2,120	0.57%
2020/03/09	12	20.60	2	20.55	20.30	10	2,086	0.48%
2020/03/06	1	21.10	1	21.20	21.20	0	2,060	0.00%
2020/03/04	1	21.25	2	21.25	21.20	-1	2,081	-0.05%
2020/03/03	0	0.00	1	21.65	21.40	-1	2,083	-0.05%
2020/03/02	10	21.00	5	20.85	21.00	5	2,076	0.24%
2020/02/27	1	21.60	7	21.22	21.20	-6	2,061	-0.29%
2020/02/26	3	21.73	0	0.00	21.80	3	2,046	0.15%
2020/02/24	2	21.60	0	0.00	21.65	2	2,006	0.10%
2020/02/21	0	0.00	13	21.95	21.90	-13	2,005	-0.65%
2020/02/20	16	22.01	0	0.00	21.90	16	1,994	0.80%
2020/02/19	6	22.00	1	21.95	21.95	5	1,995	0.25%
2020/02/18	6	21.95	0	0.00	21.90	6	1,992	0.30%
2020/02/17	2	21.90	0	0.00	21.85	2	2,010	0.10%
2020/02/14	1	21.95	0	0.00	22.05	1	2,009	0.05%
2020/02/13	12	21.79	3	22.10	21.85	9	1,991	0.45%
2020/02/12	0	0.00	2	20.80	21.20	-2	1,884	-0.11%
2020/02/07	1	20.35	0	0.00	20.30	1	1,892	0.05%
2020/02/06	6	20.70	0	0.00	20.80	6	1,938	0.31%
2020/02/04	2	19.70	0	0.00	20.30	2	1,947	0.10%
2020/02/03	0	0.00	15	19.40	19.75	-15	1,960	-0.77%
2020/01/31	0	0.00	8	20.30	20.45	-8	1,921	-0.42%
2020/01/30	0	0.00	78	20.49	20.45	-78	1,925	-4.05%
2020/01/17	3	23.00	0	0.00	22.90	3	1,878	0.16%
2020/01/16	0	0.00	35	22.81	22.90	-35	1,898	-1.84%
2020/01/09	10	22.15	0	0.00	22.10	10	2,173	0.46%
2020/01/08	0	0.00	8	21.92	21.90	-8	2,278	-0.35%
2020/01/07	2	22.35	0	0.00	22.20	2	2,277	0.09%
2020/01/06	3	22.70	0	0.00	22.45	3	2,302	0.13%
2020/01/03	5	23.50	0	0.00	23.20	5	2,294	0.22%
2019/12/30	0	0.00	2	23.75	23.75	-2	2,330	-0.09%
2019/12/26	1	23.70	2	23.70	23.70	-1	2,326	-0.04%
2019/12/23	0	0.00	2	23.55	23.35	-2	2,359	-0.08%
2019/12/19	4	23.48	1	23.70	23.55	3	2,383	0.13%
2019/12/18	0	0.00	13	23.47	23.60	-13	2,351	-0.55%
2019/12/17	5	23.63	2	23.55	23.55	3	2,387	0.13%
2019/12/16	2	23.50	15	23.45	23.40	-13	2,458	-0.53%
2019/12/13	8	23.84	48	23.78	23.00	-40	2,504	-1.60%
2019/12/12	1	22.70	0	0.00	22.70	1	2,415	0.04%
2019/12/11	0	0.00	20	22.82	22.90	-20	2,415	-0.83%
2019/12/10	0	0.00	3	22.50	22.30	-3	2,400	-0.12%
2019/12/09	20	22.80	16	22.75	22.50	4	2,419	0.17%
2019/12/06	10	22.00	0	0.00	22.00	10	2,391	0.42%
2019/12/05	0	0.00	2	21.75	21.75	-2	2,455	-0.08%
2019/12/04	11	21.65	1	21.70	21.70	10	2,521	0.40%
2019/12/02	10	21.65	0	0.00	21.75	10	2,703	0.37%
2019/11/29	1	22.50	0	0.00	22.20	1	2,703	0.04%
2019/11/28	1	22.50	1	22.45	22.40	0	2,734	0.00%
2019/11/25	2	22.70	0	0.00	22.65	2	3,143	0.06%
2019/11/22	1	22.75	0	0.00	22.70	1	3,350	0.03%
2019/11/21	3	22.75	0	0.00	22.70	3	3,402	0.09%
2019/11/19	10	23.00	20	23.04	23.00	-10	3,567	-0.28%
2019/11/18	0	0.00	1	22.85	22.95	-1	3,616	-0.03%
2019/11/15	1	22.75	2	22.70	22.70	-1	3,660	-0.03%
2019/11/13	6	22.78	3	22.85	22.80	3	3,783	0.08%
2019/11/12	5	22.70	0	0.00	22.90	5	3,860	0.13%
2019/11/08	8	23.01	0	0.00	22.85	8	4,101	0.20%
2019/11/07	11	22.75	1	23.00	22.85	10	4,288	0.23%
2019/11/06	1	22.80	0	0.00	23.10	1	4,492	0.02%
2019/11/04	1	22.50	0	0.00	22.45	1	4,550	0.02%
2019/11/01	0	0.00	4	22.28	22.20	-4	4,580	-0.09%
2019/10/31	27	22.63	0	0.00	22.50	27	4,626	0.58%
2019/10/30	0	0.00	3	23.07	23.05	-3	4,621	-0.06%
2019/10/29	2	23.23	6	23.35	23.05	-4	4,696	-0.09%
2019/10/28	3	23.30	2	23.35	23.30	1	4,841	0.02%
2019/10/25	4	23.55	8	23.55	23.45	-4	4,989	-0.08%
2019/10/24	0	0.00	5	23.95	23.85	-5	5,145	-0.10%
2019/10/23	5	24.14	0	0.00	23.95	5	5,511	0.09%
2019/10/22	30	24.00	5	24.10	23.95	25	5,525	0.45%
2019/10/21	17	24.09	5	24.00	23.95	12	5,553	0.22%
2019/10/18	25	24.73	8	24.68	24.50	17	5,544	0.31%
2019/10/17	18	24.06	0	0.00	24.20	18	5,441	0.33%
2019/10/16	35	23.90	28	24.24	24.40	7	5,427	0.13%
2019/10/15	1	23.20	2	23.38	23.40	-1	5,354	-0.02%
2019/10/14	22	23.28	6	23.66	23.20	16	5,387	0.30%
2019/10/08	31	23.67	10	23.65	23.60	21	5,402	0.39%
2019/10/07	5	24.02	3	24.10	24.00	2	5,413	0.04%
2019/10/04	10	23.85	1	24.10	23.85	9	5,417	0.17%
2019/10/03	24	23.60	0	0.00	23.70	24	5,374	0.45%
2019/10/02	6	23.64	1	23.55	23.65	5	5,381	0.09%
2019/10/01	1	23.45	6	23.40	23.35	-5	5,384	-0.09%
2019/09/27	1	23.60	0	0.00	23.50	1	5,363	0.02%
2019/09/25	3	23.80	1	23.80	23.75	2	5,326	0.04%
2019/09/24	5	24.20	0	0.00	24.10	5	5,320	0.09%
2019/09/23	1	24.35	0	0.00	24.40	1	5,308	0.02%
2019/09/20	0	0.00	20	24.20	24.35	-20	5,316	-0.38%
2019/09/19	12	24.31	6	24.18	24.15	6	5,254	0.11%
2019/09/18	5	24.97	0	0.00	24.85	5	5,157	0.10%
2019/09/16	2	24.70	7	24.72	24.70	-5	5,025	-0.10%
2019/09/12	7	24.86	2	24.73	24.85	5	5,010	0.10%
2019/09/11	1	24.60	0	0.00	24.65	1	4,995	0.02%
2019/09/10	10	24.80	4	24.85	24.75	6	4,970	0.12%
2019/09/09	1	24.70	14	24.79	24.65	-13	4,934	-0.26%
2019/09/06	6	24.68	37	24.66	24.60	-31	4,866	-0.64%
2019/09/05	20	24.85	1	24.95	25.05	19	4,808	0.40%
2019/09/04	1	24.30	8	24.33	24.30	-7	4,680	-0.15%
2019/09/03	12	24.73	10	24.60	24.55	2	4,642	0.04%
2019/09/02	3	24.60	8	24.76	24.65	-5	4,630	-0.11%
2019/08/30	14	24.66	4	24.76	24.50	10	4,591	0.22%
2019/08/29	7	24.45	0	0.00	24.50	7	4,523	0.15%
2019/08/28	32	25.09	25	24.74	24.80	7	4,445	0.16%
2019/08/27	12	24.86	24	25.01	25.00	-12	4,189	-0.29%
2019/08/23	10	24.43	0	0.00	24.15	10	4,017	0.25%
2019/08/22	12	24.38	8	24.39	24.30	4	3,947	0.10%
2019/08/21	1	23.90	1	23.95	23.90	0	3,842	0.00%
2019/08/20	2	23.70	1	24.10	23.75	1	3,787	0.03%
2019/08/16	10	23.85	3	23.85	24.00	7	3,679	0.19%
2019/08/15	2	23.80	3	23.72	23.90	-1	3,581	-0.03%
2019/08/14	3	23.75	7	23.56	23.45	-4	3,496	-0.11%
2019/08/13	16	23.40	15	23.47	23.25	1	3,417	0.03%
2019/08/12	15	24.65	13	24.64	24.40	2	3,258	0.06%
2019/08/08	14	23.64	27	23.74	23.95	-13	3,059	-0.42%
2019/08/07	15	23.05	5	23.22	23.10	10	2,846	0.35%
2019/08/06	5	22.45	11	22.29	22.70	-6	2,778	-0.22%
2019/08/05	2	22.63	1	22.70	22.65	1	2,760	0.04%
2019/08/02	2	22.55	8	22.45	22.50	-6	2,744	-0.22%
2019/07/30	6	22.60	4	23.31	22.60	2	2,631	0.08%
2019/07/29	16	22.75	13	22.93	22.95	3	2,515	0.12%
2019/07/26	8	22.36	27	22.46	22.40	-19	2,410	-0.79%
2019/07/25	32	22.30	16	22.06	21.90	16	2,313	0.69%
2019/07/23	3	20.55	22	20.37	20.55	-19	1,983	-0.96%
2019/07/22	0	0.00	2	20.05	20.25	-2	2,036	-0.10%
2019/07/18	4	20.56	1	20.55	20.45	3	2,207	0.14%
2019/07/17	10	20.80	8	20.76	20.90	2	2,191	0.09%
2019/07/16	0	0.00	5	20.80	20.75	-5	2,195	-0.23%
2019/07/15	0	0.00	2	20.80	20.90	-2	2,164	-0.09%
2019/07/12	1	20.25	3	20.30	20.25	-2	2,150	-0.09%
2019/07/10	1	20.10	0	0.00	20.00	1	2,188	0.05%
2019/07/08	1	20.00	0	0.00	19.90	1	2,220	0.05%
2019/07/04	1	19.90	0	0.00	19.85	1	2,236	0.04%
2019/07/02	1	19.95	0	0.00	19.95	1	2,290	0.04%
2019/07/01	0	0.00	1	20.15	20.15	-1	2,299	-0.04%
2019/06/26	1	19.45	0	0.00	19.40	1	2,343	0.04%
2019/06/25	0	0.00	3	19.60	19.50	-3	2,351	-0.13%
2019/06/19	0	0.00	3	19.35	19.35	-3	2,496	-0.12%
2019/06/14	1	19.35	0	0.00	19.40	1	2,902	0.03%
2019/06/13	2	19.50	0	0.00	19.55	2	2,980	0.07%
2019/05/30	4	18.58	6	18.75	18.85	-2	3,105	-0.06%
2019/05/27	0	0.00	6	17.80	17.85	-6	3,165	-0.19%
2019/05/23	0	0.00	2	17.60	17.65	-2	3,400	-0.06%
2019/05/21	0	0.00	3	17.80	17.90	-3	3,532	-0.08%
2019/05/20	1	17.60	0	0.00	17.70	1	3,548	0.03%
2019/05/17	0	0.00	1	17.70	17.70	-1	3,567	-0.03%
2019/05/16	4	18.04	3	18.15	17.85	1	3,566	0.03%
2019/05/14	1	18.00	1	17.50	17.85	0	3,562	0.00%
2019/05/13	4	18.20	1	18.70	18.00	3	3,545	0.08%
2019/05/10	15	19.17	0	0.00	18.75	15	3,521	0.43%
2019/05/09	0	0.00	2	19.40	19.10	-2	3,511	-0.06%
2019/05/08	1	19.80	0	0.00	19.70	1	3,471	0.03%
2019/05/07	0	0.00	1	20.10	19.95	-1	3,448	-0.03%
2019/05/06	11	20.01	4	20.23	19.90	7	3,432	0.20%
2019/05/03	2	20.65	0	0.00	20.65	2	3,372	0.06%
2019/05/02	10	20.45	3	20.25	20.65	7	3,314	0.21%
2019/04/30	0	0.00	43	19.87	19.95	-43	3,251	-1.32%
2019/04/29	27	20.18	0	0.00	19.80	27	3,266	0.83%
2019/04/26	1	20.90	6	20.71	20.35	-5	3,205	-0.16%
2019/04/25	61	20.95	52	20.86	20.55	9	3,170	0.28%
2019/04/24	0	0.00	2	20.10	19.95	-2	3,089	-0.06%
2019/04/22	0	0.00	4	20.10	20.00	-4	3,424	-0.12%
2019/04/19	8	19.69	0	0.00	19.70	8	3,462	0.23%
2019/04/17	1	19.85	0	0.00	20.05	1	3,613	0.03%
2019/04/16	4	19.65	2	19.78	19.95	2	3,671	0.05%
2019/04/15	2	19.70	80	19.55	19.70	-78	3,712	-2.10%
2019/04/12	1	19.80	0	0.00	19.70	1	3,699	0.03%
2019/04/11	3	20.10	1	20.15	19.80	2	3,703	0.05%
2019/04/08	0	0.00	1	20.45	20.35	-1	3,693	-0.03%
2019/04/02	1	20.30	5	20.06	20.05	-4	3,646	-0.11%
2019/04/01	4	19.90	3	20.05	20.00	1	3,629	0.03%
2019/03/28	1	19.95	0	0.00	19.80	1	3,630	0.03%
2019/03/27	0	0.00	1	19.85	19.80	-1	3,640	-0.03%
2019/03/26	0	0.00	12	20.00	19.85	-12	3,639	-0.33%
2019/03/25	2	19.63	0	0.00	19.70	2	3,641	0.05%
2019/03/22	4	20.13	0	0.00	19.90	4	3,661	0.11%
2019/03/21	9	20.96	18	20.90	20.60	-9	3,556	-0.25%
2019/03/20	22	20.12	7	20.16	20.60	15	3,315	0.45%
2019/03/19	4	19.70	0	0.00	19.85	4	3,244	0.12%
2019/03/18	1	19.75	2	19.83	19.75	-1	3,269	-0.03%
2019/03/13	3	19.43	2	19.80	19.35	1	3,285	0.03%
2019/03/12	0	0.00	5	19.85	19.65	-5	3,308	-0.15%
2019/03/08	0	0.00	7	19.09	19.45	-7	3,360	-0.21%
2019/03/07	0	0.00	1	19.35	19.00	-1	3,493	-0.03%
2019/03/06	1	19.35	0	0.00	19.35	1	3,552	0.03%
2019/03/05	0	0.00	2	19.45	19.30	-2	3,564	-0.06%
2019/03/04	31	19.39	6	19.40	19.50	25	3,557	0.70%
2019/02/26	1	18.90	12	19.11	18.95	-11	3,517	-0.31%
2019/02/25	1	19.30	8	19.47	19.35	-7	3,520	-0.20%
2019/02/22	19	18.93	23	19.10	19.20	-4	3,538	-0.11%
2019/02/21	45	18.60	0	0.00	18.45	45	3,413	1.32%
2019/02/19	2	17.95	4	17.78	17.95	-2	3,316	-0.06%
2019/02/18	0	0.00	2	17.60	17.60	-2	3,320	-0.06%
2019/02/15	0	0.00	3	18.15	17.80	-3	3,313	-0.09%
2019/02/14	0	0.00	1	18.15	18.05	-1	3,320	-0.03%
2019/02/13	9	18.08	3	18.05	18.00	6	3,359	0.18%
2019/01/29	2	17.68	0	0.00	17.60	2	3,315	0.06%
2019/01/28	1	17.75	0	0.00	17.75	1	3,323	0.03%
2019/01/21	2	17.90	0	0.00	17.90	2	3,388	0.06%
2019/01/17	2	18.05	4	18.10	17.90	-2	3,358	-0.06%
2019/01/16	5	18.38	2	18.40	18.35	3	3,303	0.09%
2019/01/15	29	18.08	26	18.32	18.35	3	3,136	0.10%
2019/01/14	42	18.02	25	18.16	18.15	17	2,912	0.58%
2019/01/11	0	0.00	2	17.65	17.90	-2	2,773	-0.07%
2019/01/10	5	18.00	0	0.00	17.90	5	2,693	0.19%
2019/01/09	9	18.11	24	18.12	18.35	-15	2,634	-0.57%
2019/01/08	24	17.70	12	17.68	17.60	12	2,495	0.48%
2019/01/07	2	17.65	1	17.50	17.65	1	2,410	0.04%
2019/01/04	0	0.00	5	16.25	16.80	-5	2,357	-0.21%
2018/12/27	5	16.96	0	0.00	16.60	5	2,366	0.21%
2018/12/26	1	16.45	0	0.00	16.35	1	2,331	0.04%
2018/12/24	0	0.00	1	16.40	16.80	-1	2,319	-0.04%
2018/12/22	1	16.20	0	0.00	16.20	1	2,309	0.04%
2018/12/21	1	16.15	0	0.00	16.25	1	2,315	0.04%
2018/12/20	1	16.30	0	0.00	16.15	1	2,260	0.04%
2018/12/18	1	16.80	0	0.00	16.75	1	2,223	0.04%
2018/12/17	6	17.76	7	17.31	17.10	-1	2,190	-0.05%
2018/12/14	1	17.05	5	17.15	17.35	-4	2,142	-0.19%
2018/12/13	1	17.10	5	17.20	17.20	-4	2,134	-0.19%
2018/12/07	0	0.00	2	16.75	17.00	-2	1,981	-0.10%
2018/12/06	4	16.60	3	16.70	16.40	1	1,953	0.05%
2018/12/05	0	0.00	5	17.45	17.25	-5	1,902	-0.26%
2018/12/04	1	17.20	0	0.00	17.20	1	1,892	0.05%
2018/12/03	3	16.67	0	0.00	16.80	3	1,879	0.16%
2018/11/23	2	15.53	0	0.00	15.40	2	1,648	0.12%
2018/11/19	0	0.00	2	15.40	15.55	-2	1,565	-0.13%
2018/11/13	1	14.55	0	0.00	14.90	1	1,518	0.07%
2018/11/12	0	0.00	12	15.48	15.30	-12	1,516	-0.79%
2018/11/01	1	14.10	0	0.00	14.20	1	1,807	0.06%
2018/10/30	0	0.00	3	13.32	13.30	-3	1,847	-0.16%
2018/10/29	3	13.35	0	0.00	13.15	3	1,871	0.16%
2018/10/25	0	0.00	2	13.80	13.65	-2	1,910	-0.10%
2018/10/24	2	14.55	0	0.00	14.20	2	1,910	0.10%
2018/10/12	0	0.00	3	13.67	13.75	-3	2,205	-0.14%
2018/10/11	2	13.85	0	0.00	13.85	2	2,342	0.09%
2018/10/09	3	15.30	5	15.55	15.35	-2	2,326	-0.09%
2018/10/05	5	15.65	10	16.00	15.60	-5	2,456	-0.20%
2018/10/04	0	0.00	5	16.20	16.20	-5	2,466	-0.20%
2018/10/03	5	16.05	0	0.00	16.00	5	2,486	0.20%
2018/09/28	3	16.33	3	16.30	16.20	0	2,596	0.00%
2018/09/25	0	0.00	5	15.85	15.80	-5	2,813	-0.18%
2018/09/19	2	15.75	0	0.00	15.85	2	2,904	0.07%
2018/09/18	1	15.75	0	0.00	15.75	1	2,896	0.03%
2018/09/17	3	15.60	0	0.00	15.70	3	2,894	0.10%
2018/09/14	0	0.00	5	15.40	15.55	-5	2,901	-0.17%
2018/09/13	0	0.00	5	15.15	15.15	-5	2,914	-0.17%
2018/09/12	5	14.95	0	0.00	14.95	5	2,941	0.17%
2018/09/11	5	14.97	18	14.89	14.95	-13	2,962	-0.44%
2018/09/10	10	14.85	0	0.00	14.80	10	2,985	0.33%
2018/09/07	1	15.85	0	0.00	15.40	1	2,976	0.03%
2018/09/05	7	16.99	0	0.00	16.65	7	2,909	0.24%
2018/09/04	8	17.41	3	17.70	17.35	5	2,899	0.17%
2018/09/03	8	17.43	8	17.56	17.50	0	2,895	0.00%
2018/08/31	0	0.00	5	17.75	17.65	-5	2,921	-0.17%
2018/08/30	5	17.55	0	0.00	17.50	5	2,945	0.17%
2018/08/29	5	17.60	0	0.00	17.65	5	2,978	0.17%
2018/08/28	3	17.60	0	0.00	17.65	3	3,009	0.10%
2018/08/27	2	17.65	4	17.30	17.65	-2	3,079	-0.06%
2018/08/24	0	0.00	1	16.90	16.90	-1	3,131	-0.03%
2018/08/23	5	16.88	0	0.00	16.90	5	3,147	0.16%
2018/08/22	2	16.90	0	0.00	16.80	2	3,160	0.06%
2018/08/17	10	17.10	0	0.00	16.90	10	3,233	0.31%
2018/08/13	1	17.50	0	0.00	17.80	1	3,148	0.03%
2018/08/10	2	19.53	0	0.00	19.30	2	3,056	0.07%
2018/08/08	1	19.50	0	0.00	19.40	1	3,124	0.03%
2018/08/07	4	20.30	0	0.00	19.85	4	3,083	0.13%
2018/08/03	0	0.00	4	20.60	20.80	-4	3,008	-0.13%
2018/08/01	0	0.00	1	21.25	21.20	-1	2,954	-0.03%
2018/07/30	2	21.45	0	0.00	21.25	2	2,983	0.07%
2018/07/26	0	0.00	1	21.25	21.25	-1	2,975	-0.03%
2018/07/25	2	21.20	0	0.00	21.20	2	2,977	0.07%
2018/07/24	1	21.15	5	21.15	21.75	-4	2,958	-0.14%
2018/07/23	2	21.05	4	20.85	20.90	-2	2,939	-0.07%
2018/07/20	2	22.48	5	22.40	22.45	-3	2,879	-0.10%
2018/07/19	8	22.63	0	0.00	22.65	8	2,830	0.28%
2018/07/18	9	22.73	1	22.85	23.00	8	2,858	0.28%
2018/07/17	2	22.03	0	0.00	21.90	2	2,785	0.07%
2018/07/16	5	22.28	0	0.00	22.10	5	2,825	0.18%
2018/07/13	0	0.00	1	22.15	22.25	-1	2,785	-0.04%
2018/07/11	0	0.00	1	21.50	21.35	-1	2,824	-0.04%
2018/07/09	2	21.90	0	0.00	21.85	2	2,850	0.07%
2018/07/06	2	21.30	2	21.20	21.60	0	2,882	0.00%
2018/07/05	1	21.65	0	0.00	21.50	1	2,921	0.03%
2018/07/04	4	22.25	0	0.00	22.15	4	2,974	0.13%
2018/07/03	3	21.87	20	21.94	21.70	-17	2,915	-0.58%
2018/07/02	2	21.90	0	0.00	21.55	2	2,889	0.07%
2018/06/29	1	21.25	0	0.00	21.65	1	2,876	0.03%
2018/06/28	0	0.00	3	21.05	20.90	-3	2,842	-0.11%
2018/06/27	3	20.90	1	20.85	20.80	2	2,873	0.07%
2018/06/25	1	20.85	0	0.00	20.80	1	2,967	0.03%
2018/06/21	2	21.30	0	0.00	21.00	2	3,077	0.06%
2018/06/19	2	21.90	3	21.60	21.60	-1	3,094	-0.03%
2018/06/13	11	21.67	0	0.00	21.65	11	3,118	0.35%
2018/06/12	0	0.00	7	21.46	21.75	-7	3,121	-0.22%
2018/06/11	10	21.30	0	0.00	21.20	10	3,111	0.32%
2018/06/08	6	21.55	0	0.00	21.35	6	3,112	0.19%
2018/06/07	3	21.80	0	0.00	21.75	3	3,108	0.10%
2018/06/06	14	21.89	3	21.95	21.90	11	3,152	0.35%
2018/06/05	0.2	21.75	0.8	21.75	21.80	-0.6	3,179	-0.02%
2018/06/04	3	22.05	2	21.95	21.95	1	3,398	0.03%
2018/06/01	0	0.00	2	21.93	21.90	-2	3,347	-0.06%
2018/05/31	6	21.25	3	21.33	21.45	3	3,259	0.09%
2018/05/30	1	20.80	0	0.00	21.05	1	3,279	0.03%
2018/05/29	3	21.38	0	0.00	21.10	3	3,290	0.09%
2018/05/28	1	21.15	0	0.00	21.20	1	3,286	0.03%
2018/05/23	0	0.00	3	20.60	20.60	-3	3,331	-0.09%
2018/05/22	2	20.70	0	0.00	20.60	2	3,346	0.06%
2018/05/21	0	0.00	2	20.35	20.35	-2	3,348	-0.06%
2018/05/18	1	20.20	0	0.00	20.25	1	3,386	0.03%
2018/05/17	7	19.89	15	20.35	20.20	-8	3,403	-0.24%
2018/05/15	0	0.00	5	19.48	19.35	-5	3,359	-0.15%
2018/05/10	10	19.85	0	0.00	19.70	10	3,637	0.27%
2018/04/26	1	20.10	0	0.00	19.90	1	4,859	0.02%
2018/04/25	0	0.00	1	20.25	20.25	-1	4,925	-0.02%
2018/04/24	0	0.00	1	20.10	20.00	-1	4,969	-0.02%
2018/04/23	1	21.30	5.6	21.16	20.70	-4.6	4,979	-0.09%
2018/04/20	1	21.70	0	0.00	21.60	1	5,005	0.02%
2018/04/19	3	22.10	0	0.00	22.05	3	5,001	0.06%
2018/04/18	1	22.25	2	22.25	22.20	-1	5,044	-0.02%
2018/04/17	1	22.50	0	0.00	22.40	1	5,106	0.02%
2018/04/16	5	22.43	0	0.00	22.30	5	5,375	0.09%
2018/04/13	16	22.68	0	0.00	22.65	16	5,729	0.28%
2018/04/12	0	0.00	12	22.15	23.00	-12	5,955	-0.20%
2018/04/09	1	23.10	2	23.35	23.00	-1	6,656	-0.02%
2018/04/03	0	0.00	5	23.15	23.05	-5	6,643	-0.08%
2018/04/02	0	0.00	2	23.60	23.45	-2	6,632	-0.03%
2018/03/30	8	23.51	0	0.00	23.50	8	7,009	0.11%
2018/03/29	0	0.00	3	23.40	23.30	-3	7,064	-0.04%
2018/03/27	3	23.50	0	0.00	23.55	3	7,227	0.04%
2018/03/26	5	23.85	1	23.65	23.50	4	7,231	0.06%
2018/03/23	2	23.80	0	0.00	23.85	2	7,174	0.03%
2018/03/20	6	24.12	2	24.40	24.10	4	7,300	0.05%
2018/03/19	1	24.60	0	0.00	24.60	1	7,305	0.01%
2018/03/16	4	24.81	0	0.00	24.80	4	7,305	0.05%
2018/03/15	1	24.80	0	0.00	24.80	1	7,322	0.01%
2018/03/14	2	24.90	1	25.20	24.90	1	7,340	0.01%
2018/03/13	1	24.85	5	24.85	24.85	-4	7,355	-0.05%
2018/03/12	1	24.55	0	0.00	24.55	1	7,371	0.01%
2018/03/09	32	25.15	20	25.10	25.10	12	7,347	0.16%
2018/03/08	0	0.00	7	25.88	25.00	-7	7,432	-0.09%
2018/03/07	3	24.67	0	0.00	24.65	3	7,411	0.04%
2018/03/05	0	0.00	3	25.35	24.70	-3	8,122	-0.04%
2018/03/02	0	0.00	15	24.84	25.00	-15	8,190	-0.18%
2018/03/01	9	24.60	0	0.00	25.00	9	8,451	0.11%
2018/02/27	4	25.00	3	24.87	24.85	1	8,835	0.01%
2018/02/26	0	0.00	2	24.55	24.55	-2	9,165	-0.02%
2018/02/23	7	24.70	0	0.00	24.80	7	9,273	0.08%
2018/02/22	7	24.61	0	0.00	24.60	7	9,325	0.08%
2018/02/07	0	0.00	6	24.72	24.60	-6	9,335	-0.06%
2018/02/06	3	24.33	1	24.45	24.15	2	9,325	0.02%
2018/02/05	3	25.00	20	25.25	25.30	-17	9,188	-0.19%
2018/02/02	3	25.60	1	25.80	25.60	2	9,169	0.02%
2018/02/01	0	0.00	1	26.10	25.85	-1	9,251	-0.01%
2018/01/31	1	26.25	6	26.20	26.25	-5	9,437	-0.05%
2018/01/30	5	25.85	3	25.90	25.70	2	9,524	0.02%
2018/01/26	3	25.35	0	0.00	25.15	3	9,413	0.03%
2018/01/25	0	0.00	6	25.35	25.30	-6	9,443	-0.06%
2018/01/24	0	0.00	1	25.80	25.70	-1	9,427	-0.01%
2018/01/23	22	26.19	0	0.00	25.70	22	9,402	0.23%
2018/01/22	1	25.70	25	26.23	26.35	-24	9,082	-0.26%
2018/01/19	0	0.00	1	25.50	25.45	-1	8,842	-0.01%
2018/01/18	0	0.00	4	25.50	25.35	-4	8,796	-0.05%
2018/01/17	0	0.00	3	25.60	25.40	-3	8,787	-0.03%
2018/01/16	0	0.00	2	25.60	25.55	-2	8,741	-0.02%
2018/01/15	1	25.15	1	25.20	25.20	0	8,675	0.00%
2018/01/12	3	25.40	21	25.56	25.30	-18	8,675	-0.21%
2018/01/11	26	25.36	1	25.45	25.25	25	8,644	0.29%
2018/01/10	12	26.08	14	26.04	25.80	-2	8,592	-0.02%
2018/01/09	22	26.10	44	26.08	26.50	-22	8,344	-0.26%
2018/01/08	8	25.56	15	26.00	25.35	-7	8,085	-0.09%
2018/01/05	23	25.54	19	25.90	25.75	4	7,868	0.05%
2018/01/04	26	24.90	24	24.69	25.15	2	7,473	0.03%
2018/01/03	7.2	24.29	6	24.43	24.20	1.2	7,221	0.02%
2018/01/02	1	24.30	10	24.15	24.15	-9	7,271	-0.12%