晶睿 (3454)-元大-龍潭券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
118張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	119.00	0	0.00	119.50	2	193	1.03%
2024/12/09	1	124.00	0	0.00	123.50	1	192	0.52%
2024/11/28	1	124.00	0	0.00	124.00	1	193	0.52%
2024/11/14	1	134.50	1	140.00	135.50	0	157	0.00%
2024/11/11	0	0.00	2	133.50	133.50	-2	131	-1.52%
2024/09/26	0	0.00	0.1	125.50	124.50	-0.1	284	-0.04%
2024/09/13	0	0.00	0	119.50	119.00	0	286	0.00%
2024/09/04	0	0.00	2	113.00	113.00	-2	304	-0.66%
2024/08/28	1	116.00	1	115.00	115.00	0	308	0.00%
2024/08/21	0	114.50	1	113.00	114.50	-1	317	-0.31%
2024/08/06	2	99.10	0	0.00	98.40	2	319	0.63%
2024/07/29	0	0.00	1	136.00	134.50	-1	287	-0.35%
2024/07/26	1	135.00	0	0.00	135.50	1	287	0.35%
2024/07/22	2	143.00	0	139.00	137.50	2	285	0.69%
2024/07/19	0	0.00	0	147.50	145.00	0	279	-0.01%
2024/07/18	1	148.00	0	0.00	149.50	1	276	0.36%
2024/07/17	4	150.88	10	151.15	151.50	-6	271	-2.21%
2024/07/16	8	149.00	2	149.25	149.50	6	258	2.34%
2024/07/15	0	0.00	4	149.63	150.00	-4	232	-1.72%
2024/07/11	1	142.00	0	0.00	142.50	1	203	0.49%
2024/07/10	1	143.00	0	0.00	142.50	1	205	0.49%
2024/07/05	0	0.00	1	140.50	140.00	-1	191	-0.52%
2024/07/03	0	0.00	1	138.00	137.50	-1	192	-0.52%
2024/07/02	2	136.50	0	0.00	136.50	2	192	1.04%
2024/06/25	1	136.50	1	138.50	139.00	0	203	0.00%
2024/06/24	1	140.00	0	0.00	138.50	1	201	0.50%
2024/06/13	0	0.00	2	142.00	142.50	-2	204	-0.98%
2024/06/12	1	137.50	0	139.00	138.00	1	199	0.49%
2024/06/11	1	140.09	0	0.00	140.00	1	198	0.51%
2024/06/07	0	0.00	2	144.25	144.50	-2	193	-1.03%
2024/06/05	0	0.00	1	140.00	139.50	-1	190	-0.53%
2024/05/30	2	138.50	2	141.25	139.00	0	192	0.00%
2024/05/28	0	0.00	2	143.50	141.50	-2	217	-0.92%
2024/05/27	1	139.00	0	0.00	139.00	1	216	0.46%
2024/05/22	0	0.00	1	140.50	138.50	-1	215	-0.46%
2024/05/21	2	138.50	2	139.50	140.50	0	215	0.00%
2024/05/20	1	136.50	1	137.50	139.50	0	214	0.00%
2024/05/16	0	0.00	2	136.75	136.00	-2	214	-0.93%
2024/05/13	1	130.50	0	0.00	131.50	1	224	0.45%
2024/05/10	1	131.50	0	0.00	131.50	1	224	0.45%
2024/05/09	2	133.50	0	0.00	133.00	2	223	0.90%
2024/05/06	1	133.00	0	0.00	133.00	1	231	0.43%
2024/05/02	0	0.00	2	134.50	134.00	-2	237	-0.84%
2024/04/25	0	0.00	1	138.00	137.50	-1	236	-0.42%
2024/04/24	0	0.00	1	137.50	137.00	-1	238	-0.42%
2024/04/19	1	131.50	0	0.00	131.00	1	244	0.41%
2024/04/16	1	133.00	0	0.00	131.50	1	241	0.41%
2024/04/10	2	144.75	2	147.00	144.00	0	254	0.00%
2024/04/03	2	142.50	0	0.00	143.00	2	270	0.74%
2024/04/02	0	145.50	0	0.00	145.00	0	276	0.00%
2024/03/28	0	0.00	1	151.50	148.00	-1	284	-0.35%
2024/03/25	0	0.00	30	145.82	147.00	-30	286	-10.48%
2024/03/22	1	145.50	1	147.50	145.00	0	292	0.00%
2024/03/20	1	142.50	0	0.00	143.00	1	315	0.32%
2024/03/19	0	0.00	2	142.00	142.00	-2	317	-0.63%
2024/03/18	3	142.50	0	0.00	141.50	3	318	0.94%
2024/03/15	0	0.00	3	144.50	144.00	-3	317	-0.94%
2024/03/13	1	146.50	3	146.50	146.50	-2	322	-0.62%
2024/03/12	1	149.50	1	149.50	149.50	0	328	0.00%
2024/03/07	7	149.79	0	0.00	149.00	7	343	2.04%
2024/03/06	3	152.83	0	0.00	151.50	3	375	0.80%
2024/03/05	2	153.50	0	0.00	154.00	2	397	0.50%
2024/03/01	0	0.00	3	153.67	153.50	-3	393	-0.76%
2024/02/27	3	148.17	0	0.00	148.00	3	393	0.76%
2024/02/26	1	151.50	0	0.00	151.50	1	401	0.25%
2024/02/22	1	150.50	0	0.00	151.00	1	424	0.24%
2024/02/21	0	0.00	1	154.00	153.50	-1	449	-0.22%
2024/02/15	0	0.00	1	147.00	143.50	-1	444	-0.22%
2024/02/05	2	149.50	0	0.00	149.50	2	442	0.45%
2024/01/30	2	157.25	1	157.50	155.00	1	479	0.21%
2024/01/29	1	156.00	1	157.50	154.50	0	486	0.00%
2024/01/26	0	0.00	1	155.00	155.00	-1	487	-0.21%
2024/01/17	2	153.25	0	0.00	149.50	2	508	0.39%
2024/01/15	0	0.00	1	159.50	158.50	-1	505	-0.20%
2024/01/11	2	158.00	0	0.00	159.00	2	514	0.39%
2024/01/09	2	159.00	0	0.00	158.50	2	522	0.38%
2024/01/08	1	162.50	3	164.83	162.00	-2	522	-0.38%
2024/01/05	1	160.00	3	161.83	160.50	-2	514	-0.39%
2024/01/03	1	159.00	1	161.50	159.00	0	532	0.00%
2024/01/02	4	159.38	0	0.00	158.50	4	533	0.75%
2023/12/29	1	162.50	3	164.17	163.00	-2	528	-0.38%
2023/12/27	0	0.00	2	162.75	162.50	-2	516	-0.39%
2023/12/21	2	158.50	0	0.00	157.50	2	508	0.39%
2023/12/20	0	0.00	0.1	163.00	162.00	-0.1	507	-0.02%
2023/12/19	0.1	159.50	0	0.00	162.50	0.1	514	0.02%
2023/12/18	0	0.00	2	163.00	162.50	-2	516	-0.39%
2023/12/15	1	157.50	1	154.50	154.00	0	499	0.00%
2023/12/13	2	155.00	1	155.00	152.50	1	502	0.20%
2023/12/07	0	0.00	1	160.50	158.00	-1	503	-0.20%
2023/12/06	1	163.50	0	0.00	162.00	1	510	0.20%
2023/12/05	1	164.00	10	162.00	162.50	-9	514	-1.75%
2023/12/01	5	169.40	0	0.00	169.50	5	509	0.98%
2023/11/30	10	165.00	0	0.00	164.50	10	498	2.01%
2023/11/29	2	161.75	5	161.00	159.50	-3	481	-0.62%
2023/11/27	1	154.50	0	0.00	154.50	1	479	0.21%
2023/11/24	4	161.75	14	160.71	160.50	-10	475	-2.10%
2023/11/23	0	0.00	1	160.00	158.50	-1	464	-0.22%
2023/11/22	2	158.00	1	158.00	157.00	1	462	0.22%
2023/11/21	1	156.50	3	158.50	158.00	-2	460	-0.43%
2023/11/20	12	154.29	2	158.25	159.00	10	448	2.23%
2023/11/14	1	147.50	0	0.00	145.50	1	445	0.22%
2023/11/13	0	0.00	0.1	148.00	147.50	-0.1	452	-0.01%
2023/11/09	0	0.00	1	146.50	148.50	-1	461	-0.22%
2023/11/08	0.1	144.00	0	0.00	148.00	0.1	467	0.01%
2023/10/25	1	136.50	0	0.00	135.00	1	539	0.19%
2023/10/19	1	135.00	0	0.00	134.50	1	567	0.18%
2023/10/17	2	138.50	0	0.00	138.00	2	589	0.34%
2023/10/12	1	146.00	0	0.00	149.00	1	629	0.16%
2023/10/11	1	144.00	0	0.00	142.50	1	634	0.16%
2023/10/03	2	152.50	0	0.00	151.50	2	704	0.28%
2023/09/22	1	154.00	1	156.00	156.00	0	980	0.00%
2023/09/21	2	151.50	0	0.00	149.00	2	996	0.20%
2023/09/20	4	156.75	0	0.00	154.00	4	1,018	0.39%
2023/09/19	1	162.50	0	0.00	158.00	1	1,085	0.09%
2023/09/15	1	160.50	0	0.00	160.50	1	1,169	0.09%
2023/09/12	2	159.00	0	0.00	159.00	2	1,261	0.16%
2023/09/11	1	162.00	0	0.00	158.50	1	1,300	0.08%
2023/09/08	2	169.75	0	0.00	167.50	2	1,404	0.14%
2023/09/06	2	172.50	2	171.00	171.00	0	1,647	0.00%
2023/08/31	1	164.00	0	0.00	168.00	1	1,684	0.06%
2023/08/30	1	164.50	1	163.00	165.00	0	1,706	0.00%
2023/08/28	2	161.00	2	158.50	160.50	0	1,748	0.00%
2023/08/21	1	165.50	0	0.00	167.00	1	1,912	0.05%
2023/08/16	0	0.00	0	171.00	172.00	0	1,982	0.00%
2023/08/15	0	169.25	0	169.00	169.00	0	1,988	0.00%
2023/08/14	1	162.99	1	160.50	162.00	0	1,993	0.00%
2023/08/11	1	173.50	0.2	175.00	174.00	0.8	1,986	0.04%
2023/08/10	0	178.00	0	0.00	176.00	0	1,991	0.00%
2023/08/09	1	187.50	1	186.98	183.00	0	1,986	0.00%
2023/08/08	1	174.01	1	177.50	173.50	0	1,971	0.00%
2023/08/07	1	179.50	0	0.00	180.00	1	1,993	0.05%
2023/08/04	1	178.02	0	0.00	180.00	1	2,003	0.05%
2023/07/28	1	185.50	0	0.00	185.50	1	2,129	0.05%
2023/07/27	1	191.00	1	193.50	194.50	0	2,156	0.00%
2023/07/26	2	189.00	0	0.00	188.00	2	2,168	0.09%
2023/07/24	1	190.50	0	0.00	189.50	1	2,292	0.04%
2023/07/21	1	194.00	0	0.00	193.50	1	2,325	0.04%
2023/07/20	0	0.00	2	197.00	198.50	-2	2,341	-0.09%
2023/07/19	2	191.25	0	0.00	191.00	2	2,338	0.09%
2023/07/18	2	191.00	0	0.00	190.00	2	2,349	0.09%
2023/07/17	1	196.50	0	0.00	196.00	1	2,340	0.04%
2023/07/13	1	199.50	0	0.00	196.50	1	2,361	0.04%
2023/07/12	0	0.00	1	201.00	196.50	-1	2,364	-0.04%
2023/07/10	11	199.50	11	202.64	201.00	0	2,417	0.00%
2023/07/07	2	193.00	7	194.00	193.00	-5	2,441	-0.20%
2023/07/06	0	201.00	0	0.00	197.00	0	2,471	0.00%
2023/07/05	2	210.00	1	207.50	207.50	1	2,528	0.04%
2023/07/04	0	0.00	1	208.50	208.50	-1	2,522	-0.04%
2023/07/03	4	209.13	4	209.75	208.00	0	2,539	0.00%
2023/06/30	8	208.14	7.1	211.04	211.00	0.9	2,527	0.04%
2023/06/29	2	202.50	6	202.75	203.00	-4	2,441	-0.16%
2023/06/28	6	202.00	2	203.72	198.50	4	2,444	0.16%
2023/06/27	6	203.67	2	207.25	201.00	4	2,443	0.16%
2023/06/26	7	202.62	17	199.97	203.50	-10	2,419	-0.41%
2023/06/21	0	192.00	0	0.00	195.50	0	2,448	0.00%
2023/06/20	5	194.70	0.1	198.74	193.00	5	2,474	0.20%
2023/06/19	8	199.13	13	201.50	199.50	-5	2,490	-0.20%
2023/06/16	6	198.75	0	197.75	196.00	6	2,526	0.24%
2023/06/15	3.1	201.81	4	203.00	201.00	-0.9	2,526	-0.04%
2023/06/14	11	204.95	11	205.64	201.00	0	2,517	0.00%
2023/06/13	8	198.94	1	197.00	196.50	7	2,438	0.29%
2023/06/12	4	193.15	7.2	195.45	198.00	-3.2	2,371	-0.13%
2023/06/09	1	183.50	0	0.00	181.50	1	2,333	0.04%
2023/06/06	1	179.50	1	181.00	177.50	0	2,566	0.00%
2023/06/05	0	183.50	0	0.00	183.50	0	2,731	0.00%
2023/06/02	1	182.00	0	181.00	180.00	1	2,858	0.03%
2023/06/01	0	176.50	0	0.00	176.00	0	3,081	0.00%
2023/05/31	2	176.51	0	0.00	176.50	2	3,382	0.06%
2023/05/30	1	178.51	0	0.00	179.50	1	3,685	0.03%
2023/05/29	0	0.00	1	183.50	182.50	-1	3,775	-0.03%
2023/05/26	1.4	182.70	2	182.75	180.00	-0.7	3,814	-0.02%
2023/05/25	2.2	183.04	2	188.50	184.00	0.2	3,832	0.00%
2023/05/24	1	191.51	1	191.00	189.50	0	3,906	0.00%
2023/05/23	4	196.38	1	189.60	194.50	3	4,065	0.07%
2023/05/22	0	190.50	0	0.00	190.00	0	4,064	0.00%
2023/05/19	1	193.00	0	0.00	189.50	1	4,148	0.02%
2023/05/17	0	0.00	2	190.50	191.50	-2	4,401	-0.05%
2023/05/15	2	188.00	1	188.00	188.00	1	4,621	0.02%
2023/05/12	1	191.46	7	190.79	192.50	-6	4,848	-0.12%
2023/05/11	3	190.67	1	195.50	188.50	2	5,059	0.04%
2023/05/10	1	193.00	1	193.00	192.50	0	5,162	0.00%
2023/05/09	6	196.25	3	194.33	196.00	3	5,299	0.06%
2023/05/08	2	198.29	1.1	199.54	197.00	0.9	5,348	0.02%
2023/05/05	1	200.50	2	199.50	199.50	-1	5,396	-0.02%
2023/05/04	3	197.50	1	199.00	197.50	2	5,450	0.04%
2023/05/03	1	200.01	1	198.50	198.50	0	5,547	0.00%
2023/04/28	0	0.00	2	205.50	203.50	-2	5,700	-0.04%
2023/04/27	3.4	205.63	1	207.96	202.50	2.4	5,821	0.04%
2023/04/26	1.3	213.03	6	215.67	213.50	-4.7	5,827	-0.08%
2023/04/25	2	221.00	1	226.00	216.50	1	5,885	0.02%
2023/04/24	0	0.00	3	228.00	227.50	-3	5,955	-0.05%
2023/04/21	0	230.37	2	228.50	225.00	-2	6,064	-0.03%
2023/04/20	0.1	234.50	3	233.00	233.00	-3	6,356	-0.05%
2023/04/19	1	238.00	1	237.50	239.00	0	6,529	0.00%
2023/04/18	1	244.00	0	0.00	241.00	1	6,584	0.02%
2023/04/17	0	0.00	1	248.00	247.00	-1	6,727	-0.01%
2023/04/14	0	0.00	1	248.50	248.00	-1	6,802	-0.01%
2023/04/13	4	246.88	1	244.00	244.50	3	6,985	0.04%
2023/04/12	1	257.00	1	259.50	254.00	0	7,189	0.00%
2023/04/11	3	252.50	0	0.00	253.00	3	7,284	0.04%
2023/04/10	4	245.89	4	247.13	251.50	0	7,413	0.00%
2023/04/07	1	259.50	0	0.00	255.50	1	7,538	0.01%
2023/03/31	1	260.50	2	261.25	260.50	-1	7,686	-0.01%
2023/03/30	3	258.17	3	255.83	255.00	0	7,806	0.00%
2023/03/29	1	254.50	0	0.00	254.50	1	8,062	0.01%
2023/03/28	0	0.00	1	260.50	253.50	-1	8,154	-0.01%
2023/03/27	2	272.25	4	267.50	260.50	-2	8,195	-0.02%
2023/03/24	4	276.25	5	274.90	274.00	-1	8,265	-0.01%
2023/03/23	6	268.08	2	268.00	271.00	4	8,401	0.05%
2023/03/22	2	267.25	0	0.00	267.00	2	8,506	0.02%
2023/03/21	5	271.30	4	270.00	265.00	1	8,578	0.01%
2023/03/20	0	265.17	0	0.00	264.50	0	8,650	0.00%
2023/03/17	1	266.50	0	266.25	266.50	1	8,909	0.01%
2023/03/16	0	262.25	10	263.40	262.00	-10	9,253	-0.11%
2023/03/15	2	267.75	1	265.53	265.50	1	9,500	0.01%
2023/03/14	11	271.32	5	265.10	264.00	6	9,568	0.06%
2023/03/13	9	273.11	9	274.28	277.50	0	9,621	0.00%
2023/03/10	4	273.25	5	276.20	278.00	-1	9,961	-0.01%
2023/03/09	8.1	277.01	10.1	276.88	274.50	-2.1	10,181	-0.02%
2023/03/08	23.1	280.58	19.1	276.29	275.00	4.1	10,439	0.04%
2023/03/07	10	285.62	12	287.58	294.50	-2	10,958	-0.02%
2023/03/06	33	288.73	29.1	287.68	291.00	3.9	11,073	0.04%
2023/03/03	11	267.64	19.1	272.44	279.00	-8.1	11,084	-0.07%
2023/03/02	21.1	249.53	22	249.66	254.00	-0.9	10,877	-0.01%
2023/03/01	2	236.28	3.1	236.53	238.50	-1.1	10,637	-0.01%
2023/02/24	1	232.00	1	232.48	232.50	0	10,627	0.00%
2023/02/23	5.1	231.89	5	231.30	231.00	0.1	10,736	0.00%
2023/02/22	7	233.99	6	235.32	227.50	1	11,092	0.01%
2023/02/21	11	250.23	8.4	249.62	247.00	2.6	11,254	0.02%
2023/02/20	2	237.50	3	241.33	241.00	-1	11,186	-0.01%
2023/02/17	2	239.50	2	239.75	239.00	0	11,272	0.00%
2023/02/16	18.1	247.08	13	244.85	240.50	5.1	11,385	0.04%
2023/02/15	1.1	236.41	2	234.50	235.00	-0.9	11,535	-0.01%
2023/02/14	7	240.14	7	241.21	234.00	0	12,132	0.00%
2023/02/13	14	246.75	11.1	246.98	240.00	3	12,274	0.02%
2023/02/10	15	246.30	13	247.73	246.50	2	12,362	0.02%
2023/02/09	9	231.33	11	235.36	246.50	-2	12,377	-0.02%
2023/02/08	13	226.19	16	224.34	224.50	-3	12,572	-0.02%
2023/02/07	14.1	215.50	17	218.35	222.00	-3	13,058	-0.02%
2023/02/06	3	215.51	4	219.13	218.00	-1	13,365	-0.01%
2023/02/03	5	211.80	5	210.10	209.00	0	13,521	0.00%
2023/02/02	2	215.25	7	217.50	218.00	-5	13,636	-0.04%
2023/02/01	9	215.39	4	215.50	215.50	5	13,788	0.04%
2023/01/31	10	208.55	10	211.55	213.50	0	13,841	0.00%
2023/01/30	4	210.75	14	211.96	210.50	-10	13,834	-0.07%
2023/01/17	21	205.93	15	204.27	202.00	6	13,807	0.04%
2023/01/16	9	198.33	19	199.82	204.50	-10	13,780	-0.07%
2023/01/13	19	197.29	13.1	197.00	196.50	6	13,891	0.04%
2023/01/12	10	201.05	10	202.20	199.50	0	13,962	0.00%
2023/01/11	7	201.22	8.1	204.36	201.50	-1	14,028	-0.01%
2023/01/10	25.1	211.72	18	206.72	205.00	7.1	14,232	0.05%
2023/01/09	9	207.67	10	205.30	207.50	-1	14,207	-0.01%
2023/01/06	8	193.06	8	194.31	195.00	0	14,069	0.00%
2023/01/05	12	198.58	12	201.88	192.50	0	14,026	0.00%
2023/01/04	6	203.08	5	202.80	199.50	1	13,911	0.01%
2023/01/03	9	193.22	16	199.53	206.50	-7	13,890	-0.05%
2022/12/30	16	200.44	18	201.75	197.00	-2	13,734	-0.01%
2022/12/29	6	192.17	7	192.14	192.00	-1	13,605	-0.01%
2022/12/28	11	204.00	4	199.00	193.00	7	13,608	0.05%
2022/12/27	23	211.37	22.2	208.55	209.00	0.8	13,497	0.01%
2022/12/26	3.2	202.78	4	204.38	205.50	-0.8	13,364	-0.01%
2022/12/23	4	201.00	5	203.50	207.50	-1	13,342	-0.01%
2022/12/22	6	202.08	5	202.70	205.00	1	13,381	0.01%
2022/12/21	7	199.79	8	200.75	201.00	-1	13,282	-0.01%
2022/12/20	2	213.75	4	209.75	205.50	-2	13,081	-0.02%
2022/12/19	6	214.83	9	213.28	216.00	-3	13,087	-0.02%
2022/12/16	2	217.00	1	216.00	214.00	1	13,149	0.01%
2022/12/15	20	227.05	17	226.03	224.00	3	13,124	0.02%
2022/12/14	8	214.82	8	215.75	218.50	0	13,035	0.00%
2022/12/13	9	212.94	6	213.25	213.00	3	13,030	0.02%
2022/12/12	2	219.50	3	216.50	215.00	-1	13,033	-0.01%
2022/12/09	34	229.24	17	221.94	217.00	17	13,006	0.13%
2022/12/08	52	221.38	58	223.96	225.00	-6	12,906	-0.05%
2022/12/07	21	215.02	34	214.85	210.00	-13	12,837	-0.10%
2022/12/06	13	211.50	3	208.50	209.50	10	12,988	0.08%
2022/12/05	11	216.91	6	212.50	212.00	5	13,144	0.04%
2022/12/02	23	222.60	48.1	220.97	213.50	-25.1	13,199	-0.19%
2022/12/01	46	211.45	34	217.50	220.50	12	12,903	0.09%
2022/11/30	23	203.87	16	202.22	200.50	7	12,760	0.05%
2022/11/29	67	195.98	61	201.35	201.50	6	12,488	0.05%
2022/11/28	13	187.58	30	187.59	191.00	-17	11,833	-0.14%
2022/11/25	33	181.23	25	180.92	174.00	8	11,590	0.07%
2022/11/24	9	173.55	9	174.73	175.00	0	11,346	0.00%
2022/11/23	9	170.67	8	171.62	171.00	1	11,260	0.01%
2022/11/22	5	170.00	3.1	170.36	171.50	1.9	11,208	0.02%
2022/11/21	11	179.82	10	176.50	175.50	1	11,156	0.01%
2022/11/18	9	188.21	8	187.25	178.50	1	11,039	0.01%
2022/11/17	10	184.90	19	187.14	191.50	-9	10,731	-0.08%
2022/11/16	11	171.73	11	171.19	174.50	0	10,467	0.00%
2022/11/15	11	169.50	9	170.95	170.50	2	10,376	0.02%
2022/11/14	20	169.08	22	167.53	170.00	-2	10,252	-0.02%
2022/11/11	34	174.95	30	170.42	166.50	4	10,059	0.04%
2022/11/10	19	180.23	16	177.78	170.50	3	9,688	0.03%
2022/11/09	12	179.50	18.1	180.42	185.50	-6.1	9,051	-0.07%
2022/11/08	22	170.45	26.1	170.57	169.00	-4.1	8,857	-0.05%
2022/11/07	48	172.03	39	169.97	168.50	9	8,632	0.10%
2022/11/04	38	171.23	44	171.68	170.00	-6	8,411	-0.07%
2022/11/03	50.1	166.41	66	168.16	170.00	-15.9	8,014	-0.20%
2022/11/02	49	152.95	51	160.11	161.50	-2	7,422	-0.03%
2022/11/01	49	141.11	26	145.87	147.00	23	6,970	0.33%
2022/10/31	23	134.78	22	135.05	134.00	1	6,695	0.01%
2022/10/28	20	132.15	39	131.19	129.50	-19	6,497	-0.29%
2022/10/27	6	123.83	15	125.30	130.50	-9	6,263	-0.14%
2022/10/26	6	119.67	1	118.50	119.00	5	6,075	0.08%
2022/10/25	11	119.55	10.1	120.30	123.00	0.9	6,003	0.02%
2022/10/24	18	121.92	1	128.00	121.00	17	5,890	0.29%
2022/10/21	7	124.29	5	125.90	122.50	2	5,747	0.03%
2022/10/20	11	132.63	6	131.75	130.00	5	5,541	0.09%
2022/10/19	5	141.80	9	142.83	143.50	-4	5,368	-0.07%
2022/10/18	20	143.30	16	141.44	143.50	4	5,204	0.08%
2022/10/17	7	139.79	2	126.00	143.00	5	4,872	0.10%
2022/10/14	0	0.00	2	130.00	130.50	-2	4,580	-0.04%
2022/10/13	2	120.50	0	119.50	119.00	2	4,526	0.04%
2022/10/12	1	121.50	0	0.00	123.50	1	4,490	0.02%
2022/10/11	4	122.75	2	123.00	123.50	2	4,439	0.05%
2022/10/07	5	129.40	2	131.75	128.00	3	4,364	0.07%
2022/10/06	3	139.50	4	136.00	136.50	-1	4,291	-0.02%
2022/10/05	6	140.09	7	139.86	136.00	-1	4,167	-0.02%
2022/10/04	6	133.17	5	131.80	133.50	1	4,010	0.02%
2022/10/03	2	131.25	2	130.00	129.00	0	3,946	0.00%
2022/09/30	4	133.50	1	133.50	134.50	3	3,855	0.08%
2022/09/29	31	143.90	33	135.27	134.00	-2	3,773	-0.05%
2022/09/28	4	133.88	0	0.00	134.00	4	3,608	0.11%
2022/09/27	4	137.75	4	136.25	139.00	0	3,554	0.00%
2022/09/26	4	137.88	9	137.89	138.00	-5	3,477	-0.14%
2022/09/23	10	141.50	11	142.95	138.00	-1	3,349	-0.03%
2022/09/22	2	143.25	8	142.63	144.00	-6	3,215	-0.19%
2022/09/21	44	146.42	42	144.86	143.50	2	3,121	0.06%
2022/09/20	4	140.13	2	139.75	141.00	2	2,963	0.07%
2022/09/19	3	136.00	14	138.57	137.50	-11	2,825	-0.39%
2022/09/16	1	142.50	5	141.20	139.50	-4	2,708	-0.15%
2022/09/15	21	145.19	31	144.95	139.50	-10	2,581	-0.39%
2022/09/14	43	143.93	32	143.91	145.50	11	2,391	0.46%
2022/09/13	26	142.83	67	143.27	151.00	-41	2,084	-1.97%
2022/09/12	79	133.61	27	134.15	140.50	52	1,649	3.15%
2022/09/08	5	119.70	9	121.72	128.00	-4	1,374	-0.29%
2022/09/07	18	116.25	23	116.83	116.50	-5	1,166	-0.43%
2022/09/06	9	115.39	15	118.30	114.50	-6	1,050	-0.57%
2022/09/05	5	113.60	19	106.71	113.00	-14	870	-1.61%
2022/09/02	19	104.18	5	104.70	106.00	14	767	1.83%
2022/09/01	1	101.00	0	0.00	99.80	1	719	0.14%
2022/08/31	0	0.00	14	103.46	104.00	-14	697	-2.01%
2022/08/30	26	107.08	12	105.21	106.00	14	676	2.07%
2022/08/29	2	103.75	1.1	104.37	103.50	0.9	652	0.13%
2022/08/26	1	110.00	3	112.17	110.00	-2	619	-0.32%
2022/08/25	3	110.66	1	114.00	109.00	2	565	0.36%
2022/08/24	13.1	113.54	9	113.06	110.00	4.1	511	0.79%
2022/08/23	5	113.00	3	110.67	113.50	2	403	0.50%
2022/08/22	2	103.52	4	104.00	103.50	-2	358	-0.55%
2022/08/19	2	98.65	0	0.00	97.30	2	324	0.62%
2022/08/18	0	0.00	1	102.50	102.00	-1	308	-0.32%
2022/08/15	2	98.20	2	98.70	100.00	0	272	0.00%
2022/08/12	0	0.00	2	96.95	99.00	-2	244	-0.82%
2022/08/11	0	0.00	3	94.80	96.40	-3	218	-1.37%
2022/08/10	4	93.68	2	92.25	93.10	2	186	1.09%
2022/08/09	2	89.10	2.4	90.29	89.70	-0.4	160	-0.25%
2022/08/08	3	84.13	1	81.70	84.60	2	137	1.46%
2022/08/05	1	80.70	0	0.00	80.90	1	128	0.78%
2022/07/28	0	0.00	1	80.10	79.70	-1	147	-0.68%
2022/07/27	1	80.90	0	0.00	81.00	1	145	0.69%
2022/06/30	0	0.00	0	75.70	76.50	0	179	-0.02%
2022/06/28	0	77.90	0	0.00	77.70	0	179	0.02%
2022/06/21	0	0.00	2	75.50	75.50	-2	179	-1.12%
2022/06/17	0	0.00	1	76.90	77.10	-1	176	-0.57%
2022/06/14	0.2	78.50	0	0.00	79.20	0.2	205	0.10%
2022/06/13	1	78.40	0	0.00	78.80	1	205	0.49%
2022/06/06	0.2	79.30	0	0.00	80.20	0.2	207	0.10%
2022/06/02	1	79.80	0	0.00	79.70	1	207	0.48%
2022/05/30	2	80.10	0	0.00	79.50	2	198	1.01%
2022/05/27	1	80.20	1	79.80	79.40	0	197	0.00%
2022/05/06	0	0.00	1	82.00	82.50	-1	158	-0.63%
2022/05/05	0	0.00	1	82.00	82.00	-1	151	-0.66%
2022/04/07	0	0.00	1	78.40	77.60	-1	96	-1.04%
2021/12/27	0	0.00	1	72.90	72.60	-1	51	-1.96%
2021/12/21	1	72.50	0	0.00	72.30	1	51	1.94%
2021/11/19	0	0.00	0	71.20	72.10	0	48	-0.07%
2021/11/10	0	0.00	3	69.50	70.60	-3	46	-6.43%
2021/09/15	1	76.00	0	0.00	76.30	1	55	1.80%
2021/08/16	0	0.00	1	75.10	76.40	-1	66	-1.51%
2021/07/30	1	80.00	0	0.00	80.00	1	83	1.20%
2021/07/21	0	0.00	0.2	79.60	79.90	-0.2	85	-0.23%
2021/07/15	0	0.00	2	81.00	80.90	-2	89	-2.24%
2021/06/25	1	82.00	1	81.80	81.50	0	121	0.00%
2021/06/18	0	0.00	1	80.60	82.90	-1	126	-0.79%
2021/06/02	1	77.70	0	0.00	77.80	1	142	0.70%
2021/04/22	2	84.30	0	0.00	83.30	2	201	1.00%
2021/04/21	1	84.20	0	0.00	84.00	1	199	0.50%
2021/04/07	0	0.00	1	86.70	90.50	-1	262	-0.38%
2021/03/29	0	0.00	1	86.00	86.20	-1	300	-0.33%
2021/03/18	0	87.50	1	88.40	88.10	-1	357	-0.28%
2021/03/17	2	87.95	1	87.77	87.60	1	355	0.27%
2021/01/27	1	89.50	1	87.50	87.60	0	316	0.00%
2021/01/13	0	0.00	2	90.70	90.30	-2	283	-0.71%
2021/01/12	2	90.50	0	0.00	90.20	2	280	0.71%
2021/01/06	1	91.40	0	0.00	91.40	1	264	0.38%
2021/01/04	1	91.30	1	91.80	91.40	0	236	0.00%
2020/12/28	0	0.00	2	90.05	88.30	-2	201	-0.99%
2020/12/25	2	90.10	0	0.00	89.60	2	195	1.02%
2020/12/24	4	89.43	1	90.70	89.50	3	189	1.58%
2020/12/23	2	89.50	5	90.17	89.50	-3	178	-1.70%
2020/12/22	0	0.00	3	87.27	85.40	-3	161	-1.86%
2020/12/21	3	87.53	0	0.00	87.50	3	148	2.01%
2020/12/18	0	0.00	1	83.00	82.80	-1	127	-0.79%
2020/12/17	0	0.00	1	82.50	82.30	-1	116	-0.86%
2020/12/03	1	78.60	0	0.00	78.10	1	108	0.94%
2020/09/29	0	0.00	1	75.00	74.90	-1	188	-0.53%
2020/09/24	0	0.00	1	72.60	72.50	-1	194	-0.51%
2020/09/16	1	75.50	0	0.00	75.70	1	194	0.51%
2020/09/08	1	78.20	0	0.00	78.20	1	197	0.51%
2020/09/07	2	81.65	4	81.00	80.00	-2	198	-1.01%
2020/09/04	2	81.80	1	82.10	81.40	1	199	0.50%
2020/06/11	0	0.00	1	73.10	73.00	-1	261	-0.38%
2020/05/27	1	72.10	0	0.00	72.10	1	264	0.38%
2020/05/05	0	0.00	2	70.30	71.00	-2	260	-0.77%
2020/04/27	1	68.50	0	0.00	68.80	1	257	0.39%
2020/04/15	1	71.30	0	0.00	71.00	1	258	0.39%
2020/04/07	1	64.80	2	66.10	66.80	-1	261	-0.38%
2020/04/01	0	0.00	1	61.80	62.10	-1	254	-0.39%
2020/03/20	0	0.00	2	62.00	61.00	-2	253	-0.79%
2020/03/18	1	65.20	0	0.00	65.20	1	245	0.41%
2020/03/17	0	0.00	1	67.00	66.00	-1	242	-0.41%
2020/03/16	0	0.00	1	70.12	70.10	-1	239	-0.43%
2020/03/13	1	70.00	0	0.00	71.90	1	237	0.42%
2020/03/09	0.3	84.10	0	0.00	84.10	0.3	218	0.11%
2020/03/06	0.3	87.90	1	87.80	87.90	-0.8	213	-0.35%
2020/03/05	1	89.40	0	0.00	89.00	1	214	0.47%
2020/02/27	0.4	84.30	0	0.00	84.30	0.4	208	0.17%
2020/02/20	0	0.00	1	92.60	91.00	-1	195	-0.51%
2020/02/17	0	0.00	1	87.30	86.90	-1	168	-0.59%
2020/02/12	0	0.00	1	87.40	87.10	-1	173	-0.57%
2020/02/07	0	0.00	1	85.70	84.80	-1	184	-0.54%
2020/02/06	1	87.10	0	0.00	87.00	1	186	0.53%
2020/02/05	1	86.70	0	0.00	85.50	1	188	0.53%
2020/01/30	0	0.00	1	86.20	84.50	-1	187	-0.53%
2020/01/20	1	91.70	1	91.80	91.50	0	184	0.00%
2020/01/17	1	91.60	0	0.00	91.70	1	184	0.54%
2020/01/15	1	88.60	1	88.30	88.40	0	180	0.00%
2020/01/14	1	88.30	0	0.00	88.30	1	182	0.55%
2020/01/10	0	0.00	1	87.10	87.00	-1	187	-0.53%
2020/01/08	1	88.10	0	0.00	87.50	1	187	0.53%
2020/01/03	1	92.90	0	0.00	92.80	1	222	0.45%
2019/12/17	1	93.20	0	0.00	92.90	1	282	0.35%
2019/12/02	0	0.00	0.7	90.80	90.70	-0.7	344	-0.20%
2019/11/14	1	92.70	0	0.00	92.50	1	359	0.28%
2019/11/06	1	97.30	0	0.00	97.00	1	384	0.26%
2019/11/05	1	98.30	0	0.00	98.20	1	383	0.26%
2019/11/01	1	98.40	0	0.00	98.40	1	390	0.26%
2019/10/29	0	0.00	0.1	100.00	100.00	-0.1	393	-0.02%
2019/10/18	0	0.00	2	99.60	99.50	-2	469	-0.43%
2019/10/15	1	98.50	0	0.00	100.00	1	474	0.21%
2019/10/09	1	104.50	1	105.50	100.00	0	475	0.00%
2019/10/08	2	101.25	2	100.50	100.00	0	448	0.00%
2019/10/07	1	99.30	1	97.60	97.00	0	424	0.00%
2019/09/25	1	107.50	1	105.00	103.50	0	431	0.00%
2019/09/23	0	0.00	1	103.50	103.50	-1	454	-0.22%
2019/09/19	1	103.00	0	0.00	103.50	1	466	0.21%
2019/09/16	1	102.00	0	0.00	102.00	1	486	0.21%
2019/09/11	1	104.00	0	0.00	104.00	1	499	0.20%
2019/09/10	0	0.00	2	103.00	104.00	-2	502	-0.40%
2019/09/09	1	106.50	0	0.00	104.50	1	523	0.19%
2019/09/05	8	108.56	7	108.93	106.50	1	532	0.19%
2019/08/28	2	101.50	0	0.00	102.00	2	657	0.30%
2019/08/26	0	0.00	1	104.00	103.00	-1	710	-0.14%
2019/08/22	0	0.00	1	106.00	106.50	-1	746	-0.13%
2019/08/16	1	99.60	0	0.00	101.50	1	1,083	0.09%
2019/08/15	1	102.00	0	0.00	101.00	1	1,170	0.09%
2019/08/13	1	103.50	0	0.00	103.00	1	1,170	0.09%
2019/08/06	1	105.00	0	0.00	105.00	1	1,156	0.09%
2019/08/02	1	111.00	0	0.00	110.00	1	1,151	0.09%
2019/07/31	1	112.50	0	0.00	112.50	1	1,161	0.09%
2019/07/30	0	0.00	1	110.50	110.50	-1	1,166	-0.09%
2019/07/26	1	125.50	0	0.00	125.50	1	1,146	0.09%
2019/07/23	1	124.50	0	0.00	122.50	1	1,130	0.09%
2019/07/12	1	123.00	1	122.50	123.00	0	1,129	0.00%
2019/07/04	0	0.00	1	120.00	121.50	-1	1,125	-0.09%
2019/07/02	1	117.50	3	119.00	121.00	-2	1,128	-0.18%
2019/07/01	1	117.50	3	117.67	118.50	-2	1,124	-0.18%
2019/06/27	1	125.50	1	124.50	124.50	0	1,093	0.00%
2019/06/26	1	124.00	4	122.13	124.50	-3	1,089	-0.28%
2019/06/24	1	124.00	0	0.00	124.00	1	1,099	0.09%
2019/06/21	1	122.50	0	0.00	121.00	1	1,103	0.09%
2019/06/17	1	121.00	0	0.00	121.50	1	1,092	0.09%
2019/06/14	3	129.50	3	128.00	125.50	0	1,073	0.00%
2019/06/13	0	0.00	1	126.50	126.00	-1	1,064	-0.09%
2019/06/12	1	127.00	0	0.00	126.50	1	1,088	0.09%
2019/06/11	3	128.50	5	131.50	127.50	-2	1,140	-0.18%
2019/06/10	5	130.10	3	131.17	128.50	2	1,092	0.18%
2019/06/05	13	130.88	0	0.00	125.50	13	1,055	1.23%
2019/06/04	1	130.00	1	131.00	128.50	0	1,047	0.00%
2019/06/03	0	0.00	1	130.00	130.00	-1	1,038	-0.10%
2019/05/31	2	129.50	4	131.88	129.00	-2	1,016	-0.20%
2019/05/30	0	0.00	2	128.25	130.00	-2	1,004	-0.20%
2019/05/29	0	0.00	3	128.17	129.00	-3	998	-0.30%
2019/05/28	7	133.00	12	131.67	126.00	-5	983	-0.51%
2019/05/27	2	132.00	0	0.00	132.00	2	902	0.22%
2019/05/24	5	131.00	4	130.38	128.00	1	904	0.11%
2019/05/23	16	129.78	14	130.29	128.50	2	896	0.22%
2019/05/22	14	123.36	15	125.83	129.00	-1	749	-0.13%
2019/05/21	2	116.50	3	116.83	119.00	-1	674	-0.15%
2019/05/17	1	113.00	0	0.00	113.00	1	724	0.14%
2019/05/16	0	0.00	1	115.50	110.50	-1	744	-0.13%
2019/05/14	2	111.75	1	114.00	114.00	1	830	0.12%
2019/05/13	1	114.00	0	0.00	111.50	1	900	0.11%
2019/05/07	1	119.00	1	116.00	116.00	0	922	0.00%
2019/05/06	2	117.75	1	117.50	117.50	1	916	0.11%
2019/05/02	1	112.50	1	111.00	111.50	0	893	0.00%
2019/04/29	2	113.75	2	112.50	112.50	0	911	0.00%
2019/04/22	0	0.00	7.3	117.82	117.50	-7.3	1,017	-0.72%
2019/04/12	1	116.50	0	0.00	115.00	1	1,009	0.10%
2019/03/27	2	120.25	2	120.50	122.00	0	1,042	0.00%
2019/03/26	1	117.00	1	118.00	119.50	0	1,028	0.00%
2019/03/21	0	0.00	1	116.50	116.50	-1	1,019	-0.10%
2019/03/19	1	117.50	0	0.00	115.50	1	1,040	0.10%
2019/03/15	0	0.00	1	113.00	118.00	-1	1,046	-0.10%
2019/03/14	2	112.25	1	113.00	113.00	1	1,032	0.10%
2019/03/11	1	125.50	1	124.50	127.00	0	1,019	0.00%
2019/03/07	0	0.00	10	121.50	121.50	-10	1,043	-0.96%
2019/03/06	6	120.50	15	122.30	121.50	-9	1,085	-0.83%
2019/03/05	7	122.86	12	121.75	120.00	-5	1,146	-0.44%
2019/02/27	3	121.00	6	121.25	122.00	-3	1,199	-0.25%
2019/02/26	1	121.50	0	0.00	119.50	1	1,201	0.08%
2019/02/25	25	120.00	14	120.43	120.50	11	1,238	0.89%
2019/02/22	23	129.33	18	126.86	124.00	5	1,287	0.39%
2019/02/21	4	124.25	4	125.88	126.00	0	1,293	0.00%
2019/02/20	3	124.83	11	124.50	124.00	-8	1,282	-0.62%
2019/02/19	0	0.00	1	126.00	125.50	-1	1,269	-0.08%
2019/02/18	2	127.50	8	126.88	126.50	-6	1,263	-0.47%
2019/02/15	11	121.18	3	120.00	120.00	8	1,216	0.66%
2019/02/14	20	123.75	1	128.50	123.00	19	1,193	1.59%
2019/02/13	2	126.00	3	118.17	125.00	-1	1,159	-0.09%
2019/02/12	1	116.00	4	114.75	115.50	-3	1,105	-0.27%
2019/02/11	6	109.25	5	109.50	111.00	1	1,032	0.10%
2019/01/22	1	104.50	1	101.50	100.00	0	1,035	0.00%
2019/01/17	0	0.00	1	103.50	103.50	-1	1,027	-0.10%
2019/01/16	3	105.83	4	107.50	101.50	-1	1,019	-0.10%
2019/01/15	3	103.17	1	103.00	103.00	2	994	0.20%
2019/01/14	0	0.00	1	98.10	101.50	-1	990	-0.10%
2018/12/19	2	95.80	2	93.00	93.00	0	913	0.00%
2018/12/11	1	94.90	0	0.00	94.90	1	889	0.11%
2018/12/06	0	0.00	1	100.00	94.70	-1	862	-0.12%
2018/12/05	0	0.00	6	102.00	99.50	-6	841	-0.71%
2018/12/04	0	0.00	2	106.50	104.50	-2	805	-0.25%
2018/12/03	2	106.50	1	104.00	104.00	1	790	0.13%
2018/11/30	1	108.00	5	106.90	106.00	-4	763	-0.52%
2018/11/29	20	108.28	10	111.40	107.00	10	747	1.34%
2018/11/28	10	108.80	8	109.13	107.50	2	695	0.29%
2018/11/27	8	102.88	5	101.50	101.50	3	637	0.47%
2018/11/26	0	0.00	2	103.00	103.00	-2	604	-0.33%
2018/11/23	10	94.82	11	95.50	94.00	-1	559	-0.18%
2018/11/22	2	102.75	3	101.00	96.00	-1	544	-0.18%
2018/11/21	4	103.25	1	101.00	100.00	3	499	0.60%
2018/11/20	1	97.90	0	0.00	100.00	1	420	0.24%
2018/11/02	0	0.00	2	97.05	96.20	-2	317	-0.63%
2018/10/26	0	0.00	3	92.40	86.50	-3	266	-1.12%
2018/10/25	0	0.00	1	93.10	93.50	-1	251	-0.40%
2018/10/24	1	96.00	0	0.00	94.80	1	244	0.41%
2018/10/23	4	95.73	1	95.80	96.00	3	231	1.30%
2018/10/22	3	94.97	2	95.30	95.00	1	216	0.46%
2018/10/17	1	87.30	0	0.00	87.00	1	186	0.53%
2018/10/04	6	86.70	0	0.00	89.00	6	162	3.70%
2018/10/03	6	88.95	0	0.00	87.70	6	158	3.77%
2018/09/26	0	0.00	1	94.50	93.90	-1	140	-0.71%
2018/09/25	0	0.00	2	93.85	92.40	-2	135	-1.48%
2018/09/20	0	0.00	5	92.48	90.40	-5	123	-4.04%
2018/09/19	0	0.00	4	90.75	90.70	-4	112	-3.55%
2018/04/30	0	0.00	1	81.10	81.40	-1	59	-1.67%
2018/04/13	1	85.80	0	0.00	85.80	1	66	1.51%
2018/04/11	1	86.40	0	0.00	86.00	1	68	1.47%
2018/01/17	0	0.00	2	95.30	95.60	-2	149	-1.33%
2018/01/02	0	0.00	2	95.70	96.00	-2	222	-0.90%