德晉 (3466)-元大-龍潭券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
39.30
漲跌
▼1.95
漲幅
-4.73%
成交量
4,164張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	17	39.59	4	41.00	39.30	13	846	1.54%
2024/04/25	12	42.65	0	0.00	41.25	12	779	1.54%
2024/04/24	0	0.00	9	42.50	43.35	-9	749	-1.20%
2024/04/16	20	36.76	0	0.00	36.80	20	656	3.05%
2024/04/15	44	39.27	0	0.00	39.10	44	640	6.87%
2024/04/12	0	0.00	6	38.53	40.20	-6	626	-0.96%
2024/04/11	0	0.00	3	38.12	38.20	-3	599	-0.50%
2024/04/10	6	37.66	2	38.15	37.95	4	568	0.70%
2024/04/09	19	38.32	5	35.93	37.45	14	522	2.68%
2024/04/08	4	35.85	3	36.57	36.70	1	401	0.25%
2024/04/03	6	32.18	6	32.98	33.40	0	335	0.00%
2024/04/02	52	29.79	1	29.95	30.40	51	279	18.23%
2024/04/01	34	28.14	1	27.90	28.00	33	241	13.69%
2024/03/28	10	27.95	0	0.00	27.75	10	231	4.32%
2024/03/27	10	27.90	0	0.00	27.95	10	231	4.33%
2024/03/25	45	27.97	0	0.00	27.95	45	229	19.63%
2024/03/22	12	27.51	0	0.00	27.45	12	224	5.34%
2024/03/20	4	26.93	0	0.00	27.05	4	240	1.66%
2024/03/19	15	27.39	0	0.00	27.25	15	248	6.03%
2024/03/18	38	27.66	1	26.50	27.50	37	239	15.43%
2024/03/15	25	28.00	0	0.00	28.00	25	217	11.48%
2024/03/14	7	26.10	0	0.00	26.15	7	202	3.46%
2024/03/13	8	26.07	0	0.00	26.05	8	202	3.94%
2024/03/12	4	25.83	0	0.00	25.80	4	199	2.01%
2024/03/11	14	25.88	2	26.05	25.80	12	198	6.04%
2024/03/08	15	26.36	0	0.00	26.40	15	196	7.65%
2024/03/07	11	26.52	0	0.00	26.50	11	194	5.64%
2024/03/06	5	26.60	0	0.00	26.60	5	192	2.59%
2024/03/05	0	0.00	3	26.50	26.30	-3	192	-1.56%
2024/02/27	1	26.70	0	0.00	26.45	1	189	0.53%
2024/02/16	1	26.20	0	0.00	25.95	1	154	0.65%
2024/02/05	1	24.40	0	0.00	24.35	1	144	0.69%
2024/02/02	0	0.00	2	23.90	24.50	-2	145	-1.37%
2024/01/24	2	23.85	0	0.00	23.90	2	160	1.25%
2024/01/19	0	0.00	2	22.90	23.00	-2	166	-1.20%
2024/01/11	2	24.60	0	0.00	24.40	2	180	1.11%
2023/12/20	0	0.00	1	25.90	25.20	-1	226	-0.44%
2023/12/19	1	26.45	0	0.00	26.45	1	229	0.44%
2023/12/14	0	0.00	1	24.70	24.75	-1	196	-0.51%
2023/12/04	0	0.00	1	23.40	23.10	-1	211	-0.47%
2023/12/01	0	0.00	1	22.95	22.90	-1	211	-0.47%
2023/11/20	1	23.85	0	0.00	23.70	1	216	0.46%
2023/10/13	0	0.00	3	21.65	22.85	-3	240	-1.25%
2023/09/19	0	0.00	5	24.75	25.10	-5	253	-1.97%
2023/09/14	0	0.00	1	24.80	24.85	-1	252	-0.40%
2023/09/12	1	24.55	0	0.00	24.70	1	255	0.39%
2023/09/11	1	22.80	0	0.00	24.00	1	255	0.39%
2023/09/07	0	0.00	11	24.06	24.10	-11	254	-4.33%
2023/09/04	0	0.00	3	24.50	24.70	-3	258	-1.16%
2023/09/01	2	24.50	0	0.00	24.55	2	260	0.77%
2023/08/10	1	24.35	0	0.00	23.70	1	339	0.29%
2023/07/31	0	0.00	1	28.00	27.75	-1	364	-0.27%
2023/07/20	1	29.20	0	0.00	29.05	1	419	0.24%
2023/07/14	0	0.00	10	27.40	27.35	-10	641	-1.56%
2023/07/13	0	0.00	2	27.85	27.90	-2	702	-0.28%
2023/07/12	0	0.00	1	28.15	27.95	-1	707	-0.14%
2023/07/11	0	0.00	5	28.56	28.45	-5	720	-0.69%
2023/07/10	2	28.25	0	0.00	28.30	2	723	0.28%
2023/07/06	0	0.00	3.2	28.95	28.90	-3.2	733	-0.43%
2023/07/05	0.1	29.60	0	29.30	29.20	0.1	736	0.01%
2023/07/04	0.1	29.35	0	0.00	29.60	0.1	737	0.01%
2023/06/20	0	0.00	1.1	31.05	30.55	-1.1	788	-0.14%
2023/06/19	0	29.60	0.1	30.05	31.00	-0.1	791	-0.01%
2023/06/15	0	0.00	1	30.50	29.95	-1	792	-0.13%
2023/06/14	2.1	30.03	0	0.00	29.80	2.1	793	0.27%
2023/06/13	1	30.25	0	0.00	30.00	1	807	0.12%
2023/06/12	0	0.00	0.1	30.45	30.35	-0.1	812	-0.01%
2023/06/09	0.1	30.80	0.1	31.10	31.10	0	823	0.00%
2023/06/07	0.1	31.05	0	0.00	31.10	0.1	849	0.01%
2023/06/06	1	30.70	0.1	30.80	30.65	0.9	879	0.10%
2023/06/05	2	32.00	0	0.00	31.35	2	879	0.23%
2023/06/02	0.1	31.65	0	0.00	31.55	0.1	874	0.01%
2023/06/01	0.1	31.00	0.1	31.45	31.45	0	867	0.00%
2023/05/31	0.1	30.50	0	0.00	30.75	0.1	859	0.01%
2023/05/26	1	28.80	0	0.00	28.75	1	878	0.11%
2023/05/25	0	0.00	0.2	29.43	29.25	-0.2	871	-0.03%
2023/05/23	0.1	30.40	2.2	29.78	29.75	-2.1	874	-0.24%
2023/05/22	0.4	30.22	0.2	30.01	29.90	0.1	886	0.02%
2023/05/19	2.2	29.65	0.2	29.87	29.95	2	896	0.22%
2023/05/18	1	30.15	0.1	30.40	29.95	0.9	892	0.10%
2023/05/17	0.2	30.70	0.4	30.68	30.55	-0.2	886	-0.03%
2023/05/16	1.4	30.63	0	0.00	30.60	1.4	887	0.16%
2023/05/15	0	0.00	0.3	30.96	30.55	-0.3	888	-0.03%
2023/05/12	0.3	31.38	0.2	31.50	31.50	0.1	890	0.01%
2023/05/11	2	31.15	0	0.00	31.05	2	895	0.22%
2023/05/10	0.1	32.00	0	0.00	32.00	0.1	896	0.01%
2023/05/09	1.1	31.46	0.1	32.10	32.00	1	902	0.11%
2023/05/08	5	32.75	0	0.00	32.25	5	905	0.55%
2023/05/05	0.1	32.95	0.2	32.36	32.35	-0.1	912	-0.01%
2023/05/04	2	33.43	0.1	33.80	33.50	1.9	912	0.20%
2023/05/03	0	0.00	0.3	33.92	33.90	-0.3	917	-0.03%
2023/05/02	4	34.30	0	0.00	34.40	4	917	0.44%
2023/04/28	1.1	33.69	0	34.30	34.35	1.1	915	0.12%
2023/04/27	0.1	33.85	0.2	33.30	33.30	-0.1	915	-0.01%
2023/04/26	0.3	33.72	0.1	33.74	33.65	0.2	909	0.02%
2023/04/24	0.2	36.06	0.3	35.08	34.90	-0.1	897	-0.01%
2023/04/21	1.3	36.10	10	35.50	35.00	-8.7	884	-0.99%
2023/04/20	1.1	36.25	5	36.60	37.40	-3.9	846	-0.46%
2023/04/19	8.4	36.42	1	37.00	37.05	7.3	788	0.93%
2023/04/18	5	33.56	2	34.23	35.45	3	700	0.43%
2023/04/17	1	32.15	0	0.00	32.95	1	650	0.15%
2023/04/14	3	32.10	0	0.00	32.10	3	680	0.44%
2023/04/12	1	31.90	1	31.55	31.10	0	713	0.00%
2023/04/07	3	31.32	0	0.00	31.05	3	970	0.31%
2023/04/06	6	31.90	1	31.90	31.65	5	1,062	0.47%
2023/03/31	5	31.60	1	31.95	32.00	4	1,104	0.36%
2023/03/29	0	0.00	4	31.09	30.75	-4	1,107	-0.36%
2023/03/28	5	30.63	2	30.80	30.75	3	1,131	0.27%
2023/03/24	5	31.60	3	31.98	32.20	2	1,177	0.17%
2023/03/23	3	30.72	3	31.30	31.00	0	1,229	0.00%
2023/03/09	1	32.10	2	31.53	31.70	-1	1,216	-0.08%
2023/03/06	4	29.65	0	0.00	29.55	4	1,213	0.33%
2023/03/03	5	29.64	0	0.00	29.65	5	1,223	0.41%
2023/03/01	2	29.70	7	29.61	29.80	-5	1,230	-0.41%
2023/02/24	5	28.42	0	0.00	28.35	5	1,235	0.40%
2023/02/23	1	29.60	0	0.00	29.65	1	1,248	0.08%
2023/02/21	1	29.45	0	0.00	29.40	1	1,246	0.08%
2023/02/16	0	0.00	2	31.25	31.05	-2	1,210	-0.17%
2023/02/14	1	32.05	0	0.00	31.90	1	1,215	0.08%
2023/02/06	0	0.00	3	32.92	32.90	-3	1,241	-0.24%
2023/02/02	0	0.00	1	32.80	32.90	-1	1,223	-0.08%
2023/02/01	3	32.87	0	0.00	32.30	3	1,213	0.25%
2023/01/31	1	32.20	0	0.00	32.45	1	1,206	0.08%
2023/01/30	1	31.20	0	0.00	31.90	1	1,206	0.08%
2023/01/12	0	0.00	0.2	30.60	30.65	-0.2	1,188	-0.02%
2023/01/11	0.1	31.50	0	0.00	31.00	0.1	1,181	0.01%
2023/01/09	2	30.99	1.1	31.43	31.50	1	1,173	0.08%
2023/01/05	0	0.00	0.2	30.75	30.50	-0.2	1,159	-0.01%
2023/01/04	1	31.70	0.1	31.85	31.50	0.9	1,147	0.08%
2023/01/03	0.1	32.30	0	0.00	32.80	0.1	1,126	0.01%
2022/12/30	1	32.50	0	0.00	32.30	1	1,097	0.09%
2022/12/29	2	33.55	0.1	33.50	33.10	1.9	1,075	0.18%
2022/12/28	3.2	35.08	2	34.25	33.50	1.2	1,052	0.11%
2022/12/27	15.2	36.43	15	35.11	35.00	0.2	997	0.02%
2022/12/26	2	33.20	3.1	33.83	34.45	-1.1	814	-0.13%
2022/12/23	1	29.40	0	0.00	31.75	1	720	0.14%
2022/12/22	0	0.00	0	28.95	29.00	0	678	0.00%
2022/12/21	0.1	29.00	0.1	28.20	28.20	0	682	-0.01%
2022/12/20	0.1	29.30	0	0.00	28.80	0.1	677	0.01%
2022/12/15	0.1	32.32	2	31.65	31.20	-1.9	605	-0.31%
2022/12/14	1	30.30	0	0.00	30.50	1	539	0.19%
2022/12/07	0	0.00	0.1	27.50	27.50	-0.1	562	-0.02%
2022/12/05	0.1	29.40	0.1	29.75	29.75	0	655	-0.01%
2022/11/28	0.1	30.30	10.4	29.98	30.50	-10.3	624	-1.65%
2022/11/25	0.1	30.35	0	0.00	30.05	0.1	620	0.01%
2022/11/24	4	30.00	0	0.00	30.20	4	611	0.65%
2022/11/22	0.1	28.78	0	0.00	28.20	0.1	615	0.01%
2022/11/18	0	0.00	0.1	28.40	28.40	-0.1	619	-0.02%
2022/11/16	0	0.00	1	26.90	27.40	-1	686	-0.15%
2022/11/09	0.2	27.20	0	0.00	27.00	0.2	735	0.03%
2022/11/08	0	0.00	0.2	27.50	27.50	-0.2	744	-0.02%
2022/11/07	0	26.00	0	0.00	25.85	0	704	0.00%
2022/11/04	0.1	25.90	0	0.00	26.15	0.1	705	0.02%
2022/10/04	1	24.20	0	0.00	23.85	1	777	0.13%
2022/09/27	1	24.50	0	0.00	24.60	1	823	0.12%
2022/09/26	1	24.50	0	0.00	24.75	1	823	0.12%
2022/09/22	0	0.00	0	26.25	26.35	0	840	0.00%
2022/09/21	0	0.00	1	25.95	25.90	-1	850	-0.12%
2022/09/20	1	26.30	0	0.00	26.30	1	848	0.12%
2022/09/19	0	0.00	20.2	26.53	26.60	-20.2	846	-2.38%
2022/09/16	1	27.40	0	0.00	27.60	1	842	0.12%
2022/09/15	0.1	28.30	0.2	27.80	27.85	-0.1	844	-0.01%
2022/09/14	0.1	27.10	0.2	27.23	27.25	-0.2	832	-0.02%
2022/09/13	20.2	27.84	1	27.50	27.35	19.2	836	2.29%
2022/09/12	2	28.60	1.1	29.42	27.65	0.9	861	0.10%
2022/09/08	0.1	26.95	0	0.00	26.95	0.1	801	0.01%
2022/09/07	0	0.00	0.2	26.00	26.40	-0.2	803	-0.02%
2022/09/06	0	0.00	0.2	25.85	25.65	-0.2	805	-0.02%
2022/09/05	0.1	26.80	0.1	26.79	26.70	0	820	0.00%
2022/09/02	0	0.00	2	27.63	27.55	-2	838	-0.24%
2022/09/01	0.1	27.55	1	28.05	28.05	-0.9	857	-0.10%
2022/08/31	2	27.45	0	0.00	27.75	2	892	0.22%
2022/08/30	0.1	27.50	0	0.00	27.65	0.1	931	0.01%
2022/08/29	1	27.45	0.1	27.25	27.10	0.9	944	0.10%
2022/08/26	0.2	28.16	0	0.00	28.10	0.2	934	0.02%
2022/08/25	2.3	28.52	1	28.70	28.70	1.3	934	0.14%
2022/08/24	0	0.00	0.2	29.25	29.10	-0.2	919	-0.03%
2022/08/23	0.1	27.30	0	26.90	26.60	0.1	896	0.01%
2022/08/22	0	0.00	0.1	25.95	26.05	-0.1	919	-0.01%
2022/08/19	0	0.00	0.1	27.35	27.05	-0.1	945	-0.01%
2022/08/17	0.2	26.83	0.1	26.80	26.65	0.1	1,000	0.01%
2022/08/16	1	26.60	0	0.00	26.75	1	1,203	0.08%
2022/08/15	0.1	24.90	0.2	25.45	25.45	-0.1	1,278	-0.01%
2022/08/11	0	0.00	0.1	24.65	24.65	-0.1	1,367	-0.01%
2022/08/05	0.3	24.90	0.1	24.85	24.90	0.2	1,415	0.02%
2022/08/03	0	0.00	0.1	24.60	24.60	-0.1	1,425	-0.01%
2022/07/27	0.1	25.15	0	0.00	25.40	0.1	1,418	0.01%
2022/07/19	0.1	25.50	0	0.00	25.40	0.1	1,421	0.01%
2022/07/15	0.1	25.95	1	26.60	25.45	-0.9	1,423	-0.06%
2022/07/14	1	28.40	0	0.00	27.50	1	1,406	0.07%
2022/07/12	0.1	26.65	0	0.00	26.70	0.1	1,385	0.01%
2022/07/08	1.1	27.31	1.1	27.01	27.15	0	1,365	0.00%
2022/07/07	3.1	25.64	2	25.50	25.55	1.1	1,337	0.08%
2022/06/21	0	0.00	0	24.40	24.55	0	1,242	0.00%
2022/06/20	0	0.00	2	24.40	24.35	-2	1,231	-0.16%
2022/06/17	2	27.75	2	27.15	27.05	0	1,170	0.00%
2022/06/09	0	0.00	1	27.50	26.70	-1	1,053	-0.09%
2022/06/08	2	27.00	0	0.00	26.50	2	1,015	0.20%
2022/06/07	0	0.00	9	30.24	29.10	-9	974	-0.92%
2022/06/06	0	0.00	1	29.45	29.95	-1	955	-0.10%
2022/06/02	0	0.00	2	29.80	29.60	-2	954	-0.21%
2022/06/01	0	0.00	1	29.20	29.35	-1	947	-0.11%
2022/05/31	8	28.55	0	30.05	28.60	8	932	0.86%
2022/05/30	0	0.00	20	30.33	29.80	-20	900	-2.22%
2022/05/27	25	28.12	16	29.74	29.85	9	861	1.04%
2022/05/26	12	27.68	1	27.01	28.50	11	826	1.33%
2022/05/25	1	26.35	0	0.00	26.40	1	789	0.13%
2022/05/24	15	27.15	25	27.45	26.35	-10	767	-1.31%
2022/05/23	14	27.20	0	0.00	27.25	14	556	2.51%
2022/05/20	0	0.00	1.4	24.80	24.80	-1.4	467	-0.30%
2022/05/19	0	0.00	0.1	22.45	22.55	-0.1	439	-0.01%
2022/05/18	0	0.00	3	20.40	20.50	-3	454	-0.66%
2022/05/11	2	18.35	2	18.28	18.25	0	512	0.00%
2022/05/10	4.1	19.59	9	19.42	19.65	-5	494	-1.00%
2022/05/06	0	0.00	0.4	18.40	18.40	-0.4	461	-0.08%
2022/05/05	0	0.00	0	18.00	18.00	0	461	0.00%
2022/05/04	0.1	18.05	0	0.00	18.00	0.1	462	0.02%
2022/04/22	0	17.45	0	0.00	17.75	0	603	0.00%
2022/03/29	0.1	17.10	0	0.00	17.45	0.1	1,266	0.01%
2022/03/21	0.1	17.20	0	0.00	17.25	0.1	1,696	0.00%
2022/03/15	0	0.00	0.1	16.85	16.80	-0.1	1,734	0.00%
2022/03/07	0	17.50	0.2	16.95	16.85	-0.1	1,825	-0.01%
2022/03/03	2	18.85	0	0.00	18.45	2	1,829	0.11%
2022/03/02	0.2	18.70	0	0.00	18.75	0.2	1,834	0.01%
2022/03/01	0	0.00	0.3	18.77	18.65	-0.3	1,832	-0.01%
2022/02/24	0.1	17.65	0	0.00	17.80	0.1	1,850	0.00%
2022/02/23	0.1	18.70	0	0.00	18.75	0.1	1,851	0.00%
2022/02/22	0.1	18.25	0	0.00	18.80	0.1	1,843	0.00%
2022/02/21	0.1	19.10	1	18.50	18.90	-0.9	1,838	-0.05%
2022/02/18	3	18.40	4	18.75	18.55	-1	1,829	-0.05%
2022/02/17	3	18.28	1	18.55	18.55	2	1,746	0.11%
2022/02/08	0	0.00	10	16.85	17.40	-10	1,933	-0.52%
2022/01/26	0	0.00	2	16.45	16.15	-2	1,942	-0.10%
2022/01/25	10	16.70	0	0.00	16.50	10	1,987	0.50%
2022/01/24	1.1	16.88	1	16.55	16.55	0.1	2,002	0.01%
2022/01/20	0	0.00	8	17.00	17.05	-8	1,955	-0.41%
2022/01/19	10	17.49	0	0.00	17.30	10	1,990	0.50%
2022/01/18	0	0.00	1	17.20	17.20	-1	2,006	-0.05%
2022/01/13	12	18.39	12	18.47	17.75	0	2,213	0.00%
2022/01/11	0	0.00	2	17.25	17.20	-2	2,018	-0.10%
2022/01/06	3	19.78	1	19.35	18.70	2	2,098	0.10%
2022/01/04	0	0.00	0.2	18.65	18.60	-0.2	2,058	-0.01%
2022/01/03	0	0.00	0.3	19.20	19.25	-0.3	2,075	-0.01%
2021/12/30	2	19.60	1	19.75	19.50	1	2,087	0.05%
2021/12/29	0.2	19.35	15	19.60	19.25	-14.9	2,103	-0.71%
2021/12/28	1.2	19.60	2.1	19.19	18.90	-1	2,124	-0.04%
2021/12/27	0.1	19.50	0	0.00	19.60	0.1	2,148	0.00%
2021/12/24	3.1	19.05	2	18.88	18.80	1.1	2,169	0.05%
2021/12/23	18	18.98	1.4	18.75	18.75	16.6	2,188	0.76%
2021/12/22	1	19.05	1	19.05	18.85	0	2,213	0.00%
2021/12/21	1	19.45	1.3	19.54	19.30	-0.3	2,712	-0.01%
2021/12/20	40.5	20.58	41	20.07	19.30	-0.6	2,831	-0.02%
2021/12/17	15.3	22.74	24	22.63	20.50	-8.7	2,882	-0.30%
2021/12/16	46	20.45	39	20.81	21.85	7	2,753	0.25%
2021/12/15	2	19.85	3	19.57	19.90	-1	2,686	-0.04%
2021/12/14	7	18.29	0	0.00	18.10	7	2,860	0.24%
2021/12/10	0	0.00	13	18.70	18.65	-13	2,904	-0.45%
2021/12/09	3	18.55	0	0.00	18.80	3	2,934	0.10%
2021/12/08	0	0.00	5	18.80	18.00	-5	3,016	-0.17%
2021/12/07	5	18.28	5	17.93	18.05	0	3,077	0.00%
2021/11/29	2	15.35	2	15.35	15.90	0	3,224	0.00%
2021/11/26	0	0.00	3	16.45	15.95	-3	3,211	-0.09%
2021/11/24	0	0.00	1	16.85	17.10	-1	3,231	-0.03%
2021/11/19	2	16.60	0	0.00	16.65	2	3,222	0.06%
2021/11/11	1	17.80	0	0.00	17.05	1	3,182	0.03%
2021/11/10	0	0.00	1	18.35	17.90	-1	3,167	-0.03%
2021/11/09	7	18.90	5	19.07	18.65	2	3,144	0.06%
2021/11/08	0	0.00	1	18.90	18.40	-1	2,940	-0.03%
2021/11/05	0	0.00	1	18.45	18.40	-1	2,926	-0.03%
2021/11/04	1	18.50	0	0.00	18.35	1	2,908	0.03%
2021/11/01	0	0.00	20	18.70	18.70	-20	2,835	-0.71%
2021/10/29	1	18.15	1	19.00	18.10	0	2,813	0.00%
2021/10/28	13	18.35	10	18.50	18.35	3	2,790	0.11%
2021/10/27	0	0.00	11	18.17	18.10	-11	2,769	-0.40%
2021/10/26	40	17.83	0	0.00	17.45	40	2,728	1.47%
2021/10/25	2	17.28	0	0.00	17.60	2	2,670	0.07%
2021/10/22	2	17.15	0	0.00	16.85	2	2,567	0.08%
2021/10/21	11	18.43	11	18.66	17.90	0	2,506	0.00%
2021/10/20	11	19.16	10	18.78	18.75	1	2,428	0.04%
2021/10/19	8	18.89	8	19.39	19.00	0	2,354	0.00%
2021/10/18	0	0.00	3	18.75	18.20	-3	2,279	-0.13%
2021/10/15	22	18.75	19	18.60	18.10	3	2,227	0.13%
2021/10/14	2	17.28	1	17.60	17.60	1	2,109	0.05%
2021/10/13	10	15.16	10	16.00	16.00	0	2,075	0.00%
2021/10/08	0	0.00	0.1	15.30	15.10	-0.1	2,020	0.00%
2021/10/07	2	15.68	2	15.85	15.70	0	1,992	0.00%
2021/10/06	0	0.00	11	14.89	14.95	-11	1,961	-0.56%
2021/10/05	20	14.65	12	14.54	14.55	8	1,929	0.41%
2021/09/30	2	16.93	5	16.92	16.70	-3	1,813	-0.17%
2021/09/29	5	17.56	5.1	17.47	17.00	-0.1	1,782	-0.01%
2021/09/28	11	18.22	8	18.04	18.25	3	1,740	0.17%
2021/09/27	4	17.90	1	17.35	17.60	3	1,220	0.25%
2021/09/24	1	16.60	0	0.00	16.30	1	1,073	0.09%
2021/09/23	0	0.00	1	16.65	16.60	-1	977	-0.10%
2021/09/17	8	20.73	8	21.10	20.40	0	879	0.00%
2021/09/16	1	18.70	1	19.25	19.25	0	657	0.00%
2021/09/15	0	0.00	1	17.80	17.50	-1	617	-0.16%
2021/09/14	0	0.00	3	18.03	18.60	-3	594	-0.50%
2021/09/13	10	18.67	13	18.78	18.90	-3	556	-0.54%
2021/09/10	0	0.00	1	18.40	18.40	-1	456	-0.22%
2021/09/09	16	16.52	17	16.63	16.75	-1	371	-0.27%
2021/09/07	1	13.80	0	0.00	13.90	1	240	0.42%
2021/09/03	2	13.50	10	13.82	13.95	-8	179	-4.46%
2021/09/01	1	12.75	0	0.00	12.80	1	142	0.70%
2021/08/30	7	13.60	3	13.85	13.00	4	142	2.80%
2021/08/27	5	13.28	0	0.00	13.35	5	113	4.42%
2021/08/16	0	0.00	2	12.05	12.00	-2	147	-1.35%
2021/08/12	2	12.15	0	0.00	12.10	2	144	1.38%
2021/08/03	0	0.00	1	12.20	12.10	-1	152	-0.66%
2021/07/27	0.1	12.50	0	0.00	12.35	0.1	159	0.05%
2021/07/12	1	12.90	0	0.00	12.80	1	192	0.52%
2021/06/11	0	0.00	1	11.75	11.75	-1	270	-0.37%
2021/05/14	0.1	11.20	0	0.00	11.05	0.1	248	0.02%
2021/05/11	1	12.95	1	13.00	12.10	0	237	0.00%
2021/05/10	0	0.00	3	13.40	13.40	-3	224	-1.34%
2021/05/07	1	13.05	0	0.00	13.15	1	223	0.45%
2021/05/06	1	13.05	0	0.00	12.95	1	222	0.45%
2021/04/28	0.1	14.60	0	0.00	14.55	0.1	210	0.06%
2021/04/27	0	0.00	3	13.65	13.90	-3	202	-1.48%
2021/04/20	0	0.00	5	13.97	14.00	-5	192	-2.59%
2021/04/13	0	0.00	4	14.50	13.50	-4	179	-2.23%
2021/04/08	2	13.20	0	0.00	13.20	2	164	1.22%
2021/04/01	1	13.50	1	13.30	13.40	0	157	0.00%
2021/03/26	0	12.95	0	0.00	12.75	0	150	0.03%
2021/03/25	1	12.95	0	0.00	12.90	1	146	0.68%
2021/03/19	9	13.69	0	0.00	13.75	9	126	7.09%
2021/03/17	6	13.80	0	0.00	13.45	6	116	5.15%
2021/03/15	3	14.30	0	0.00	14.30	3	96	3.10%
2021/02/04	0.1	11.10	0	0.00	11.05	0.1	55	0.16%
2021/01/28	0.1	11.25	0	0.00	11.10	0.1	55	0.16%
2021/01/04	0.1	13.25	0	0.00	13.20	0.1	45	0.17%
2020/12/31	0	13.10	0	0.00	13.35	0	45	0.01%
2020/12/28	0	13.20	0	0.00	12.90	0	41	0.09%
2020/12/21	0	13.30	0	0.00	13.00	0	41	0.09%
2020/11/06	0.2	11.80	0	0.00	11.55	0.2	55	0.36%
2020/10/27	0.3	12.45	0	0.00	12.35	0.3	55	0.54%
2020/10/07	0	0.00	0.1	12.75	12.65	-0.1	65	-0.10%
2020/07/30	0.4	13.45	0	0.00	13.15	0.4	74	0.53%
2020/07/13	0.1	15.35	3	14.67	14.85	-2.9	69	-4.20%
2020/06/16	3	16.05	0	0.00	16.05	3	55	5.38%
2020/06/05	0.1	14.70	0	0.00	14.35	0.1	33	0.30%
2019/12/02	0	0.00	1	20.45	20.25	-1	69	-1.44%
2019/06/24	5	20.08	5	19.98	20.20	0	696	0.00%
2019/05/14	1	19.80	0	0.00	20.00	1	736	0.14%
2019/05/10	0	0.00	5	20.70	20.50	-5	730	-0.68%
2019/04/25	5	23.50	0	0.00	23.35	5	707	0.71%
2019/04/23	16	25.93	16	24.91	23.75	0	684	0.00%
2019/04/22	1	24.05	2	24.20	25.30	-1	606	-0.16%
2019/04/19	0	0.00	2	23.50	23.00	-2	569	-0.35%
2019/04/18	3	23.60	2	24.35	23.30	1	555	0.18%
2019/04/17	4	24.08	4	24.93	24.15	0	540	0.00%
2019/04/16	8	25.19	6	24.90	24.40	2	514	0.39%
2019/04/15	0	0.00	2	22.93	23.90	-2	453	-0.44%
2019/04/12	2	21.63	0	0.00	21.75	2	385	0.52%
2019/04/11	4	19.93	5	20.27	20.35	-1	301	-0.33%
2019/03/28	10	18.20	0	0.00	17.95	10	214	4.66%
2019/03/27	6	18.28	0	0.00	18.25	6	212	2.83%
2019/03/13	1	18.20	0	0.00	18.00	1	201	0.50%
2019/02/20	0	0.00	2	19.30	20.00	-2	135	-1.47%
2019/02/18	1	18.50	0	0.00	18.40	1	115	0.87%
2019/02/14	0	0.00	3	17.32	17.15	-3	98	-3.06%
2019/02/13	0	0.00	1	17.00	16.80	-1	91	-1.09%
2019/02/12	0	0.00	2	16.90	17.15	-2	89	-2.25%
2019/02/11	0	0.00	4	16.34	16.20	-4	85	-4.70%
2019/01/30	0	0.00	2	16.28	15.40	-2	79	-2.53%
2019/01/29	7	16.06	11	16.95	15.80	-4	74	-5.36%
2019/01/28	0	0.00	3	15.58	15.80	-3	54	-5.49%
2019/01/22	1	15.00	1	15.80	14.25	0	44	0.00%
2019/01/16	3	14.90	3	15.70	14.75	0	34	0.00%
2019/01/15	1	15.00	1	15.55	15.15	0	32	0.00%
2019/01/14	0	0.00	4	14.70	14.75	-4	24	-16.24%
2019/01/08	0	0.00	3	13.00	13.00	-3	15	-19.98%
2019/01/07	0	0.00	3	11.85	11.85	-3	11	-25.35%
2018/11/27	2	11.00	0	0.00	11.00	2	8	22.33%
2018/10/11	2	11.00	0	0.00	10.70	2	8	22.77%
2018/04/24	2	12.50	0	0.00	13.10	2	10	19.26%
2018/04/09	2	13.00	0	0.00	13.15	2	10	18.58%
2018/03/30	2	13.80	0	0.00	13.80	2	10	19.61%
2018/03/29	2	14.00	0	0.00	13.75	2	10	19.45%
2018/03/28	2	14.00	0	0.00	13.75	2	10	18.78%