崧騰 (3484)-元大-龍潭券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.4
漲跌
▲0.3
漲幅
+0.56%
成交量
106張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	53.00	0	0.00	53.40	3	631	0.48%
2024/11/18	0.2	52.80	0	0.00	52.70	0.2	645	0.04%
2024/11/15	0	0.00	3	54.37	53.00	-3	660	-0.45%
2024/11/14	1	53.30	0	0.00	52.60	1	670	0.15%
2024/11/13	2	55.40	1	56.60	54.70	1	689	0.15%
2024/11/12	0	0.00	4	56.55	56.50	-4	691	-0.58%
2024/11/06	0	0.00	1	53.50	53.80	-1	723	-0.14%
2024/10/30	1	53.40	0	0.00	53.00	1	739	0.14%
2024/10/29	11	52.96	2	52.50	53.10	9	733	1.23%
2024/10/28	1	55.30	0	0.00	54.70	1	721	0.14%
2024/10/23	2	55.50	0	0.00	55.40	2	728	0.27%
2024/10/18	1	55.00	0	0.00	54.50	1	743	0.13%
2024/10/17	2	54.80	0	0.00	55.10	2	741	0.27%
2024/10/14	1	55.00	0	0.00	55.30	1	739	0.14%
2024/10/11	1	55.80	0	0.00	55.60	1	738	0.14%
2024/10/09	1	55.90	2	55.60	55.50	-1	739	-0.14%
2024/10/04	1	57.70	0	0.00	57.50	1	737	0.14%
2024/10/01	1	59.50	0	0.00	59.30	1	730	0.14%
2024/09/27	1	60.00	0	0.00	60.40	1	728	0.14%
2024/09/26	2	61.10	4	61.13	60.70	-2	722	-0.28%
2024/09/24	1	61.50	0	0.00	61.60	1	711	0.14%
2024/09/23	0	0.00	1	62.60	62.80	-1	708	-0.14%
2024/09/20	1	61.50	0	0.00	61.30	1	699	0.14%
2024/09/19	0	0.00	1	63.35	64.10	-1	691	-0.14%
2024/09/13	0	0.00	0.5	63.70	64.00	-0.5	660	-0.08%
2024/09/12	0	0.00	0.7	59.70	59.90	-0.7	643	-0.11%
2024/09/04	0	0.00	0	60.00	60.20	0	712	-0.01%
2024/09/03	0	63.10	0.1	62.00	61.80	0	696	0.00%
2024/09/02	4	65.03	1	63.70	63.30	3	682	0.44%
2024/08/30	1.1	61.31	0	0.00	63.00	1.1	642	0.16%
2024/08/29	2.5	62.90	7	61.70	61.50	-4.5	609	-0.74%
2024/08/26	0	0.00	2	57.50	56.20	-2	524	-0.38%
2024/08/23	0	0.00	1	55.60	56.70	-1	523	-0.19%
2024/08/21	2	56.50	0	0.00	56.40	2	527	0.38%
2024/08/19	1	56.90	1	57.40	56.70	0	526	0.00%
2024/08/15	1	55.00	4	55.15	55.80	-3	510	-0.59%
2024/08/13	0	0.00	1	53.30	53.30	-1	485	-0.21%
2024/08/12	3	52.70	2	52.60	52.60	1	485	0.21%
2024/08/06	0	0.00	3	45.20	45.55	-3	454	-0.66%
2024/07/26	0	0.00	2	48.80	50.90	-2	456	-0.44%
2024/07/22	0	0.00	2	49.65	49.65	-2	453	-0.44%
2024/07/19	2	53.00	0	0.00	50.90	2	446	0.45%
2024/07/16	3	53.50	3	53.40	53.40	0	443	0.00%
2024/07/11	2	54.30	0	0.00	54.20	2	465	0.43%
2024/07/09	2	55.00	4	55.25	53.90	-2	478	-0.42%
2024/07/02	2	56.30	0	0.00	55.60	2	528	0.38%
2024/07/01	0	0.00	1	55.90	55.90	-1	538	-0.19%
2024/06/28	2	56.15	1	56.30	56.20	1	566	0.18%
2024/06/26	0	0.00	1	55.00	54.80	-1	565	-0.18%
2024/06/24	2	54.20	0	0.00	53.90	2	581	0.34%
2024/06/18	0	0.00	1	57.40	56.70	-1	596	-0.17%
2024/06/13	0	0.00	1	57.40	57.20	-1	576	-0.17%
2024/06/12	2	56.25	2	56.05	58.80	0	558	0.00%
2024/06/11	0	0.00	1	56.60	54.40	-1	523	-0.19%
2024/05/30	1	52.30	0.1	52.70	52.50	0.9	528	0.18%
2024/05/23	0.1	54.00	0	0.00	52.60	0.1	509	0.01%
2024/05/22	0	0.00	16	52.13	54.00	-16	502	-3.18%
2024/05/20	0	0.00	4	51.50	50.90	-4	488	-0.82%
2024/05/09	1	53.70	0	0.00	51.90	1	468	0.21%
2024/05/03	0	0.00	1	50.10	50.20	-1	450	-0.22%
2024/04/19	6	49.92	0	0.00	50.40	6	422	1.42%
2024/04/18	5	51.60	0.5	52.00	51.50	4.5	400	1.12%
2024/04/16	1	51.50	0	0.00	50.60	1	394	0.25%
2024/04/15	5	52.30	0	0.00	52.30	5	383	1.30%
2024/04/11	0	0.00	1.5	51.44	52.70	-1.5	356	-0.41%
2024/04/10	5	50.00	0	0.00	50.40	5	330	1.51%
2024/04/09	1	50.20	1	50.60	49.55	0	326	0.00%
2024/04/02	1	49.60	1	49.80	48.90	0	297	0.00%
2024/04/01	1	47.45	0	0.00	46.90	1	266	0.38%
2024/03/29	0	47.80	0	0.00	47.75	0	262	0.00%
2024/03/27	0	0.00	1	47.70	48.20	-1	251	-0.40%
2024/03/19	0	0.00	0.2	45.95	45.40	-0.2	209	-0.07%
2024/03/15	1	45.65	0	0.00	44.85	1	213	0.47%
2024/03/13	1	45.85	1	46.30	46.00	0	210	0.00%
2024/03/12	0	0.00	1	45.25	45.45	-1	212	-0.47%
2024/03/08	1	44.00	2	44.15	43.85	-1	216	-0.46%
2024/02/27	0.3	43.20	0	0.00	43.05	0.3	206	0.15%
2024/02/19	0	44.00	0	0.00	44.10	0	229	0.00%
2024/02/16	1.1	42.23	0	0.00	42.30	1.1	227	0.50%
2024/02/15	0	42.85	0	0.00	42.35	0	225	0.00%
2024/02/05	0.3	42.35	0	0.00	42.45	0.3	225	0.11%
2024/02/02	1.3	42.68	0	0.00	42.45	1.3	226	0.55%
2024/01/31	0.3	43.00	0	0.00	42.65	0.3	235	0.11%
2024/01/30	0.3	43.80	0	0.00	43.10	0.3	233	0.11%
2024/01/26	0.3	44.30	0	0.00	44.20	0.3	231	0.11%
2024/01/25	0	44.35	0	0.00	44.50	0	231	0.00%
2024/01/16	0.3	44.70	0	0.00	44.40	0.3	233	0.11%
2023/12/26	1	45.50	3	45.50	45.55	-2	264	-0.76%
2023/12/15	0	0.00	1	47.50	47.45	-1	254	-0.39%
2023/12/14	0	47.65	0	0.00	47.20	0	252	0.00%
2023/12/06	0	0.00	1	48.60	48.90	-1	225	-0.44%
2023/12/05	0	0.00	2	46.30	47.40	-2	209	-0.95%
2023/12/04	0	0.00	2	46.20	46.95	-2	201	-0.99%
2023/11/29	0	0.00	8	45.57	46.20	-8	214	-3.72%
2023/11/08	0	0.00	1	43.35	43.30	-1	185	-0.54%
2023/10/30	0	0.00	2	42.50	42.40	-2	184	-1.08%
2023/10/25	0	0.00	1	42.75	42.75	-1	190	-0.52%
2023/10/17	2	44.20	5	44.49	44.55	-3	176	-1.70%
2023/10/05	0.1	41.50	0	0.00	41.50	0.1	162	0.06%
2023/10/04	0.1	41.28	0	0.00	41.15	0.1	164	0.08%
2023/10/02	0.1	41.10	0	0.00	41.40	0.1	173	0.06%
2023/09/28	0.1	41.10	0	0.00	41.10	0.1	175	0.06%
2023/09/21	0.1	41.35	0	0.00	41.20	0.1	183	0.05%
2023/09/20	0.1	42.10	0	0.00	41.90	0.1	184	0.05%
2023/09/18	0	41.85	0	0.00	42.15	0	187	0.00%
2023/09/13	1	42.05	1	42.45	41.95	0	187	0.00%
2023/09/07	1	40.85	0	0.00	40.80	1	201	0.50%
2023/09/04	1	42.85	0	0.00	42.85	1	199	0.50%
2023/08/30	0	42.60	2	42.90	43.00	-2	192	-1.03%
2023/08/28	0.1	42.30	0	0.00	42.35	0.1	192	0.04%
2023/08/23	1	41.90	0	0.00	41.85	1	195	0.51%
2023/08/18	0.2	41.40	0	0.00	41.30	0.2	203	0.08%
2023/08/01	1	41.55	0	0.00	41.65	1	471	0.21%
2023/07/26	0	41.75	10	41.47	41.70	-10	506	-1.97%
2023/07/20	0	41.65	0	0.00	42.15	0	531	0.00%
2023/07/19	4	41.30	1	41.40	41.25	3	544	0.55%
2023/07/14	0.5	42.00	0.3	41.70	41.90	0.3	591	0.04%
2023/07/12	0	0.00	4	42.28	41.95	-4	607	-0.66%
2023/06/29	0.1	44.00	0	0.00	43.95	0.1	692	0.01%
2023/06/21	0	0.00	1	44.15	44.10	-1	726	-0.14%
2023/06/16	0	0.00	0	44.40	44.15	0	731	0.00%
2023/06/14	0.1	44.50	0	0.00	44.70	0.1	726	0.01%
2023/06/12	4	44.10	0	0.00	44.25	4	728	0.55%
2023/06/08	0.1	45.50	0	0.00	45.40	0.1	723	0.01%
2023/06/07	0	0.00	6.1	45.72	45.75	-6.1	726	-0.84%
2023/06/06	0.1	46.00	0	0.00	45.75	0.1	733	0.01%
2023/06/05	5	46.10	0	0.00	46.10	5	734	0.68%
2023/06/01	0	0.00	0.1	45.20	44.85	-0.1	729	-0.01%
2023/05/31	1.1	45.10	1.1	45.24	45.05	0	730	0.00%
2023/05/30	6	44.80	0	0.00	44.75	6	732	0.82%
2023/05/26	0	0.00	5	45.36	45.15	-5	734	-0.68%
2023/05/25	2.1	45.51	0	0.00	45.55	2.1	732	0.28%
2023/05/24	1	45.70	0	0.00	46.10	1	734	0.14%
2023/05/23	7	45.83	1	46.10	46.35	6	733	0.82%
2023/05/22	0.4	44.90	0	0.00	44.40	0.4	715	0.06%
2023/05/19	3	43.75	0	0.00	43.80	3	714	0.42%
2023/05/11	2.5	44.78	0.2	45.50	44.40	2.3	684	0.34%
2023/05/10	0	0.00	0.1	46.00	46.15	-0.1	666	-0.01%
2023/05/09	10.2	49.06	11	48.85	47.85	-0.8	636	-0.12%
2023/05/08	0.1	49.60	25.2	48.90	49.60	-25.1	527	-4.76%
2023/05/05	1.1	45.54	0	0.00	45.10	1.1	467	0.24%
2023/05/04	0	0.00	2	46.35	45.95	-2	463	-0.43%
2023/05/03	4	47.14	16	47.09	46.50	-12	459	-2.61%
2023/04/28	1	47.05	4	47.14	46.80	-3	432	-0.69%
2023/04/27	1	46.50	0	0.00	46.15	1	425	0.23%
2023/04/26	0	0.00	1	46.30	46.25	-1	423	-0.24%
2023/04/25	2	45.80	0.1	46.15	45.65	1.9	415	0.45%
2023/04/24	3.1	46.22	1	46.00	46.15	2.1	404	0.51%
2023/04/21	0.1	48.20	3	48.13	47.40	-2.9	389	-0.75%
2023/04/20	2	47.70	0	0.00	47.05	2	365	0.55%
2023/04/19	0	48.53	1	48.45	48.05	-1	354	-0.28%
2023/04/18	1	46.90	2.1	47.60	47.35	-1.1	335	-0.32%
2023/04/17	1	47.30	5	47.85	47.35	-4	325	-1.23%
2023/04/14	0	47.00	4	46.93	47.15	-4	310	-1.29%
2023/04/13	1	45.65	1	46.30	46.25	0	297	0.00%
2023/04/12	15	45.89	1	45.70	46.30	14	287	4.87%
2023/04/11	2	44.95	0	0.00	46.85	2	272	0.73%
2023/04/10	9	43.66	0	0.00	43.60	9	245	3.67%
2023/04/06	10	44.30	0	0.00	44.05	10	232	4.31%
2023/03/31	1	43.55	0	0.00	44.00	1	225	0.44%
2023/03/30	0.4	42.13	0	0.00	42.25	0.4	206	0.19%
2023/03/28	0	42.44	0	43.65	41.90	0	195	0.00%
2023/03/27	3	43.40	0	0.00	43.35	3	182	1.64%
2023/03/24	3	43.70	0	0.00	44.05	3	177	1.69%
2023/03/21	0	0.00	0	43.25	43.45	0	155	0.00%
2023/03/16	0	44.90	0	0.00	42.80	0	149	0.02%
2023/03/14	1	45.00	1	45.10	44.95	0	144	0.00%
2023/03/09	12	47.07	0	0.00	47.10	12	140	8.55%
2023/03/01	0	46.30	6	45.56	45.45	-6	137	-4.35%
2023/02/22	0	47.35	0	0.00	47.55	0	131	0.02%
2023/02/21	0	0.00	3	47.82	48.50	-3	129	-2.32%
2023/02/20	3	47.35	1	46.75	47.75	2	128	1.56%
2023/02/15	0	46.50	0	0.00	46.00	0	132	0.02%
2023/02/13	0	47.00	1	45.55	45.40	-1	140	-0.71%
2023/02/10	0	45.80	0	0.00	45.80	0	143	0.02%
2023/02/09	0	0.00	1	46.45	46.10	-1	143	-0.70%
2023/01/30	0	0.00	2	44.30	44.75	-2	134	-1.48%
2023/01/17	0.1	43.90	0	0.00	43.50	0.1	134	0.04%
2023/01/12	0.1	44.25	0	0.00	44.10	0.1	138	0.04%
2023/01/09	0	0.00	1	44.50	44.00	-1	146	-0.68%
2022/12/16	0	0.00	2	45.93	45.45	-2	186	-1.07%
2022/12/15	0	46.90	0	0.00	46.60	0	186	0.00%
2022/12/09	1	46.30	0	0.00	45.70	1	190	0.53%
2022/12/05	1	47.70	3	47.77	47.90	-2	197	-1.01%
2022/11/28	0.1	46.75	0	0.00	46.75	0.1	215	0.02%
2022/11/25	1	47.00	1.2	47.44	47.45	-0.2	219	-0.08%
2022/11/17	2	45.50	0	0.00	44.95	2	217	0.92%
2022/11/16	3	45.30	3	46.02	45.50	0	218	0.00%
2022/11/14	1	42.75	0	0.00	43.60	1	217	0.46%
2022/11/11	0	43.05	0	0.00	42.90	0	217	0.01%
2022/11/10	1	43.00	0	0.00	43.50	1	215	0.46%
2022/11/09	0	0.00	2.1	43.48	43.95	-2.1	217	-0.97%
2022/11/07	0	43.20	0	0.00	42.30	0	218	0.01%
2022/10/28	0	41.00	0	0.00	39.90	0	243	0.00%
2022/10/25	1	40.25	0	0.00	40.10	1	276	0.36%
2022/10/20	0	42.70	0	0.00	42.25	0	280	0.00%
2022/10/13	0	40.90	0	0.00	39.80	0	279	0.01%
2022/10/11	0	43.50	0	0.00	42.90	0	276	0.00%
2022/09/30	1	45.50	0	0.00	44.55	1	270	0.37%
2022/09/26	0.1	48.85	0	0.00	48.40	0.1	262	0.04%
2022/09/21	0	52.00	0	0.00	51.60	0	268	0.01%
2022/09/15	0	0.00	3	54.47	54.20	-3	285	-1.05%
2022/09/05	0	0.00	0	57.40	57.30	0	291	-0.02%
2022/09/02	0	0.00	0.1	62.60	62.10	-0.1	280	-0.04%
2022/09/01	2	63.10	2	62.40	62.50	0	270	0.00%
2022/08/22	0	62.50	0	0.00	62.20	0	254	0.00%
2022/08/17	0.1	61.30	0	0.00	61.00	0.1	249	0.02%
2022/08/16	0	61.40	0	0.00	61.40	0	251	0.01%
2022/08/15	0	0.00	0.1	61.90	61.70	-0.1	249	-0.04%
2022/08/12	0	0.00	2.2	61.73	61.80	-2.2	247	-0.89%
2022/08/11	2	60.60	0	0.00	60.40	2	240	0.83%
2022/08/05	0	0.00	5.2	59.57	60.10	-5.2	232	-2.22%
2022/08/04	12	59.20	0	0.00	58.80	12	229	5.23%
2022/08/03	2	59.50	0	0.00	59.40	2	226	0.88%
2022/07/20	0	0.00	2	54.65	54.60	-2	210	-0.95%
2022/07/19	1	53.30	0	0.00	53.50	1	218	0.46%
2022/07/12	0	49.90	0	0.00	50.00	0	228	0.01%
2022/07/01	0.1	50.40	0	0.00	50.00	0.1	250	0.02%
2022/06/30	0	53.90	0	0.00	53.20	0	248	0.00%
2022/06/29	0	55.00	0	0.00	54.90	0	251	0.00%
2022/06/24	0	0.00	1	54.80	54.80	-1	275	-0.36%
2022/06/17	2	59.75	0	0.00	59.60	2	285	0.70%
2022/05/31	1	62.70	0	0.00	63.20	1	429	0.23%
2022/05/30	0	0.00	1	63.10	63.20	-1	438	-0.23%
2022/05/24	1	60.10	0	0.00	60.10	1	483	0.21%
2022/05/16	0	0.00	5	61.50	61.20	-5	542	-0.92%
2022/05/12	0.1	61.30	0	0.00	60.00	0.1	562	0.01%
2022/04/25	0.1	64.70	0	0.00	63.90	0.1	739	0.01%
2022/04/22	0	68.40	0	0.00	67.60	0	744	0.01%
2022/04/19	0	68.00	0	0.00	67.60	0	1,005	0.00%
2022/04/18	0	67.90	0	0.00	67.30	0	1,073	0.00%
2022/04/15	0.2	69.00	0	0.00	67.90	0.2	1,096	0.01%
2022/04/14	0	0.00	20	70.16	69.90	-20	1,134	-1.76%
2022/04/07	0.1	72.40	0	0.00	72.10	0.1	1,380	0.01%
2022/04/06	0	72.23	0	0.00	72.50	0	1,430	0.00%
2022/04/01	0.1	73.39	0	0.00	73.00	0.1	1,511	0.01%
2022/03/28	0	71.60	0	0.00	72.50	0	2,363	0.00%
2022/03/22	1	73.90	0	0.00	74.00	1	2,454	0.04%
2022/03/15	0.1	71.00	1	71.00	70.50	-0.9	2,496	-0.04%
2022/03/11	1	73.80	0	0.00	73.70	1	2,511	0.04%
2022/03/09	2	74.10	1	74.30	73.90	1	2,580	0.04%
2022/03/08	1	72.50	1.1	73.23	73.20	-0.1	2,591	0.00%
2022/03/07	4	77.60	0	0.00	77.00	4	2,579	0.16%
2022/03/04	3	80.73	0	0.00	80.30	3	2,574	0.12%
2022/03/03	0	0.00	1.1	82.25	81.80	-1.1	2,614	-0.04%
2022/03/02	1.2	80.98	0	0.00	80.90	1.2	2,638	0.05%
2022/02/25	0	0.00	2.1	81.88	80.50	-2.1	2,813	-0.07%
2022/02/24	12	81.25	0	0.00	81.40	12	2,843	0.42%
2022/02/21	0.1	85.61	0	0.00	85.10	0.1	2,817	0.00%
2022/02/18	0.1	84.70	0.1	84.60	84.50	0	2,811	0.00%
2022/02/17	0	83.89	8	83.75	83.10	-8	2,803	-0.28%
2022/02/16	2	83.60	6	83.87	83.30	-4	2,794	-0.14%
2022/02/15	1	82.20	0	0.00	82.50	1	2,793	0.04%
2022/02/14	14	83.57	0	0.00	82.50	14	2,791	0.50%
2022/02/11	4	86.05	0	0.00	86.00	4	2,783	0.14%
2022/02/10	3	85.60	13	86.15	86.30	-10	2,781	-0.36%
2022/02/09	2	82.70	0	0.00	86.80	2	2,757	0.07%
2022/02/07	0.1	83.30	0	0.00	83.50	0.1	2,695	0.00%
2022/01/26	7.2	80.91	0	0.00	80.90	7.2	2,687	0.27%
2022/01/21	0.1	80.50	0	0.00	80.40	0.1	2,658	0.00%
2022/01/20	0	83.10	0	0.00	82.60	0	2,646	0.00%
2022/01/17	2	83.40	0	0.00	84.10	2	2,630	0.08%
2022/01/13	1	87.00	2	87.00	85.00	-1	2,574	-0.04%
2022/01/12	2	90.60	0	0.00	90.10	2	2,475	0.08%
2022/01/11	1	87.80	3	88.17	86.90	-2	2,356	-0.08%
2022/01/10	0	0.00	3	86.03	84.20	-3	2,287	-0.13%
2022/01/06	0	0.00	0.2	86.90	86.50	-0.2	2,220	-0.01%
2022/01/05	17	92.39	10	88.40	88.20	7	2,196	0.32%
2022/01/04	1	88.50	0	0.00	91.00	1	2,089	0.05%
2022/01/03	5	90.26	1	88.80	88.80	4	2,057	0.20%
2021/12/30	3	89.53	0	0.00	89.30	3	2,023	0.15%
2021/12/29	6.1	91.80	12.1	91.81	91.10	-6	1,974	-0.30%
2021/12/28	5	92.96	6	92.33	91.80	-1	1,923	-0.05%
2021/12/27	2.1	93.51	5	93.32	95.30	-2.9	1,847	-0.16%
2021/12/24	16	94.19	17.1	94.53	94.20	-1.1	1,724	-0.06%
2021/12/23	14.1	91.43	11	90.85	89.50	3.1	1,426	0.22%
2021/12/22	9	87.06	16	88.09	88.00	-7	1,235	-0.57%
2021/12/21	9	82.18	6	82.10	83.00	3	998	0.30%
2021/12/20	0	0.00	1	79.20	78.90	-1	917	-0.11%
2021/12/17	0	0.00	2	77.50	77.00	-2	896	-0.22%
2021/12/16	0	0.00	1	78.50	78.60	-1	884	-0.11%
2021/12/15	4	78.60	0	0.00	78.50	4	882	0.45%
2021/12/14	0	0.00	1	77.10	77.00	-1	876	-0.11%
2021/12/10	1	79.30	0	0.00	79.10	1	867	0.12%
2021/12/09	5	78.40	0	0.00	77.40	5	851	0.59%
2021/12/08	0	0.00	7	78.80	79.00	-7	836	-0.84%
2021/12/03	11	80.48	1	79.90	80.90	10	783	1.28%
2021/12/01	0	0.00	1	77.90	78.10	-1	723	-0.14%
2021/11/30	1	77.10	0	0.00	77.00	1	709	0.14%
2021/11/29	1	77.90	3	77.53	76.40	-2	706	-0.28%
2021/11/26	2	78.80	0	0.00	77.90	2	662	0.30%
2021/11/25	1	81.00	1	79.00	78.70	0	634	0.00%
2021/11/24	0	0.00	6	79.22	80.00	-6	551	-1.09%
2021/11/23	1	76.30	3.2	74.50	74.60	-2.2	456	-0.48%
2021/11/19	1	70.00	0	0.00	70.90	1	421	0.24%
2021/10/27	0	0.00	1	67.40	68.10	-1	687	-0.15%
2021/10/18	0.1	64.00	0	0.00	63.60	0.1	820	0.01%
2021/10/12	2	63.30	0	0.00	63.20	2	919	0.22%
2021/10/08	1	66.20	0	0.00	65.50	1	930	0.11%
2021/10/01	1	63.90	0	0.00	63.50	1	1,111	0.09%
2021/09/30	0	0.00	0	66.10	66.80	0	1,170	0.00%
2021/09/29	0	0.00	0.1	67.00	66.80	-0.1	1,178	-0.01%
2021/09/23	0.1	70.00	0.1	69.80	69.90	-0.1	1,311	0.00%
2021/09/22	0.1	69.60	0	0.00	69.10	0.1	1,323	0.00%
2021/09/17	0	70.90	0	0.00	70.50	0	1,337	0.00%
2021/09/16	0.1	73.00	0	0.00	73.70	0.1	1,374	0.00%
2021/09/15	0	0.00	1	72.40	72.60	-1	1,378	-0.07%
2021/09/09	0.1	73.90	0	0.00	74.10	0.1	1,446	0.00%
2021/09/07	1.2	73.70	0	0.00	73.40	1.2	1,465	0.08%
2021/09/06	9	75.92	2	76.00	74.20	7	1,473	0.47%
2021/09/02	0	0.00	0.1	77.60	77.50	-0.1	1,473	-0.01%
2021/09/01	0.1	77.50	0	0.00	77.50	0.1	1,466	0.00%
2021/08/27	0	0.00	1	74.30	74.30	-1	1,498	-0.07%
2021/08/26	0	0.00	0	74.20	74.30	0	1,497	0.00%
2021/08/23	1.1	73.59	0	0.00	73.00	1.1	1,518	0.07%
2021/08/19	0	0.00	0.1	69.80	69.00	-0.1	1,530	-0.01%
2021/08/18	0	0.00	2	68.50	72.50	-2	1,526	-0.13%
2021/08/17	0	0.00	3	70.03	69.10	-3	1,538	-0.20%
2021/08/16	0	0.00	1	71.60	71.20	-1	1,533	-0.07%
2021/08/13	6	75.97	1.2	75.70	74.50	4.8	1,511	0.32%
2021/08/12	0	0.00	0.1	76.16	76.10	-0.1	1,508	-0.01%
2021/08/10	5	77.50	0.1	77.30	77.00	5	1,511	0.33%
2021/08/09	0.3	81.22	2	81.10	79.30	-1.8	1,499	-0.12%
2021/08/06	2	82.15	5	81.60	82.20	-3	1,481	-0.20%
2021/08/05	0	0.00	2	80.15	80.00	-2	1,443	-0.14%
2021/08/03	2	81.20	1	80.90	80.70	1	1,487	0.07%
2021/07/29	0	0.00	3	78.60	78.10	-3	1,466	-0.20%
2021/07/28	8	77.48	3	75.67	76.50	5	1,464	0.34%
2021/07/27	5	78.80	0	0.00	78.90	5	1,472	0.34%
2021/07/26	1	77.90	2	78.20	77.80	-1	1,465	-0.07%
2021/07/23	1	77.10	0	0.00	76.20	1	1,454	0.07%
2021/07/22	0	0.00	1	76.70	76.70	-1	1,451	-0.07%
2021/07/21	2	75.20	0	0.00	74.30	2	1,446	0.14%
2021/07/20	1	75.50	1	75.50	75.00	0	1,446	0.00%
2021/07/19	2	76.75	0	0.00	76.50	2	1,446	0.14%
2021/07/16	2	79.10	0	0.00	79.30	2	1,462	0.14%
2021/07/14	5	80.50	6	80.43	79.50	-1	1,476	-0.07%
2021/07/13	7	81.13	5	83.60	80.40	2	1,506	0.13%
2021/07/12	7	82.39	8	81.25	83.70	-1	1,460	-0.07%
2021/07/09	0	0.00	1	80.40	80.00	-1	1,414	-0.07%
2021/07/08	3	81.00	1	81.90	81.90	2	1,433	0.14%
2021/07/07	3	82.47	4	81.58	81.50	-1	1,426	-0.07%
2021/07/05	7	80.37	3	79.87	81.00	4	1,396	0.29%
2021/07/02	2	77.30	0	0.00	79.40	2	1,383	0.14%
2021/07/01	1	76.00	4	76.20	75.10	-3	1,436	-0.21%
2021/06/30	1	77.30	0	0.00	77.20	1	1,462	0.07%
2021/06/29	0	0.00	1	77.10	77.80	-1	1,480	-0.07%
2021/06/25	3	77.70	4	78.00	78.40	-1	1,514	-0.07%
2021/06/24	0	0.00	7	76.90	76.90	-7	1,539	-0.45%
2021/06/22	5	75.44	0	0.00	75.90	5	1,650	0.30%
2021/06/21	5	75.92	0	0.00	75.60	5	1,655	0.30%
2021/06/18	6	75.70	3	75.73	77.50	3	1,677	0.18%
2021/06/17	3	74.20	16	74.14	74.20	-13	1,720	-0.76%
2021/06/16	0	0.00	4	73.50	73.20	-4	1,730	-0.23%
2021/06/10	2.2	70.89	0	0.00	70.60	2.2	1,753	0.12%
2021/06/07	1	71.60	0	0.00	71.60	1	1,809	0.06%
2021/06/01	0	0.00	4	69.58	70.50	-4	1,895	-0.21%
2021/05/31	0	69.10	0	0.00	69.10	0	1,917	0.00%
2021/05/25	2	68.10	1	68.60	69.50	1	2,284	0.04%
2021/05/19	0	0.00	1	64.30	64.90	-1	2,448	-0.04%
2021/05/17	1	57.70	1	59.00	58.50	0	2,526	0.00%
2021/05/12	1	61.00	0	0.00	64.30	1	2,553	0.04%
2021/05/11	6	68.16	5	69.66	67.40	1	2,551	0.04%
2021/05/10	1	71.60	2	71.50	71.40	-1	2,548	-0.04%
2021/05/07	9	72.21	2	71.20	71.50	7	2,574	0.27%
2021/05/05	3	70.50	0	0.00	70.70	3	2,592	0.12%
2021/05/04	3	68.63	6	68.43	70.40	-3	2,613	-0.11%
2021/05/03	2	73.30	2	72.90	72.90	0	2,604	0.00%
2021/04/28	3	76.03	1	75.50	76.10	2	2,618	0.08%
2021/04/27	2	76.40	0	0.00	76.80	2	2,634	0.08%
2021/04/23	1	74.00	0	0.00	75.50	1	2,627	0.04%
2021/04/22	6	75.10	0	0.00	73.10	6	2,678	0.22%
2021/04/21	6.1	77.23	6	78.30	77.90	0.1	2,691	0.00%
2021/04/20	1	77.50	46	79.40	78.70	-45	2,688	-1.67%
2021/04/19	3	78.20	0	0.00	77.90	3	2,689	0.11%
2021/04/16	0	82.50	0	0.00	82.00	0	2,658	0.00%
2021/04/15	0	0.00	0.1	82.50	82.50	-0.1	2,682	0.00%
2021/04/14	0	82.80	5	82.22	82.80	-5	2,745	-0.18%
2021/04/13	0	0.00	1	83.80	83.80	-1	2,827	-0.04%
2021/04/12	0	0.00	1	84.10	83.90	-1	2,870	-0.03%
2021/04/09	6	83.13	0	0.00	83.50	6	2,907	0.21%
2021/04/08	1.6	84.14	1	83.10	83.20	0.6	2,900	0.02%
2021/04/07	2	86.45	4	84.93	84.20	-2	2,897	-0.07%
2021/04/01	2	80.90	1	81.80	81.00	1	2,843	0.04%
2021/03/31	1	82.50	1	81.70	81.40	0	2,873	0.00%
2021/03/30	1	83.00	1	83.30	82.70	0	2,895	0.00%
2021/03/29	2	84.75	2	84.40	83.60	0	2,903	0.00%
2021/03/26	5	82.52	4	83.73	83.70	1	2,891	0.03%
2021/03/23	2	82.05	2	81.95	80.50	0	2,794	0.00%
2021/03/22	0	0.00	2	81.70	82.50	-2	2,780	-0.07%
2021/03/18	1	80.00	1	79.20	78.80	0	2,836	0.00%
2021/03/17	2	79.90	1	80.50	78.80	1	2,865	0.03%
2021/03/16	6	78.43	0	0.00	78.30	6	2,867	0.21%
2021/03/12	1	78.90	1.1	78.53	77.90	-0.1	2,935	0.00%
2021/03/11	2	79.15	1.7	78.69	78.50	0.3	2,991	0.01%
2021/03/10	1	78.50	1	78.30	78.60	0	2,991	0.00%
2021/03/09	0	0.00	1	77.90	78.50	-1	2,996	-0.03%
2021/03/08	1	75.50	1	75.60	75.60	0	2,991	0.00%
2021/03/05	1.2	76.00	1	76.30	75.60	0.2	3,024	0.01%
2021/03/04	1	76.00	9	77.36	77.50	-8	3,073	-0.26%
2021/03/03	3	78.13	1	76.00	78.10	2	3,087	0.06%
2021/03/02	0	0.00	0.4	78.40	76.80	-0.4	3,132	-0.01%
2021/02/26	9.1	80.06	4.1	80.34	79.50	5	3,079	0.16%
2021/02/25	2	79.85	0	0.00	82.10	2	3,012	0.07%
2021/02/24	1	75.20	0	0.00	74.70	1	2,897	0.03%
2021/02/23	0	0.00	1	74.21	74.20	-1	2,900	-0.04%
2021/02/22	5	74.84	1	75.90	74.20	4	2,900	0.14%
2021/02/19	1	74.43	1	73.60	75.50	0	2,875	0.00%
2021/02/17	2	71.20	0.6	71.30	71.70	1.4	2,964	0.05%
2021/02/03	0	0.00	1	69.21	68.10	-1	3,099	-0.03%
2021/02/02	0	0.00	1	68.50	68.20	-1	3,146	-0.03%
2021/01/29	0	0.00	3	68.10	68.30	-3	3,265	-0.09%
2021/01/28	3	69.40	1	69.30	69.10	2	3,327	0.06%
2021/01/20	1	63.70	0	0.00	64.00	1	3,426	0.03%
2021/01/18	0	0.00	5	65.00	65.60	-5	3,393	-0.15%
2021/01/15	1	70.20	1	66.40	65.80	0	3,378	0.00%
2021/01/14	0	0.00	1	68.00	69.80	-1	3,324	-0.03%
2021/01/12	0	0.00	1	65.40	64.50	-1	3,276	-0.03%
2021/01/11	1	64.50	0	0.00	65.80	1	3,254	0.03%
2021/01/08	10	65.30	0	0.00	64.20	10	3,235	0.31%
2021/01/07	42	67.76	3	67.83	66.50	39	3,205	1.22%
2021/01/06	5	65.82	4	66.00	68.10	1	3,131	0.03%
2021/01/05	2	64.35	0	0.00	63.40	2	3,016	0.07%
2021/01/04	5	60.50	14	61.48	62.70	-9	2,962	-0.30%
2020/12/31	3	59.60	0	0.00	60.00	3	2,935	0.10%
2020/12/30	1	60.00	2	59.60	60.00	-1	2,930	-0.03%
2020/12/29	0	0.00	2	60.00	58.90	-2	3,095	-0.06%
2020/12/28	1	58.30	1	58.00	57.20	0	3,051	0.00%
2020/12/25	3	59.17	13	58.58	58.70	-10	3,032	-0.33%
2020/12/24	3	57.90	3	57.00	59.20	0	2,975	0.00%
2020/12/23	1	53.00	2	52.65	55.50	-1	2,918	-0.03%
2020/12/22	1	56.70	4	56.75	51.90	-3	2,890	-0.10%
2020/12/21	1	57.40	2	56.70	57.00	-1	2,843	-0.04%
2020/12/18	2	57.20	0	0.00	57.30	2	2,832	0.07%
2020/12/17	2	56.75	2	56.20	56.50	0	2,816	0.00%
2020/12/16	4	56.60	1	56.50	56.70	3	2,806	0.11%
2020/12/15	0	0.00	3	58.03	54.80	-3	2,777	-0.11%
2020/12/14	1	63.50	1	59.30	59.10	0	2,702	0.00%
2020/12/11	2	61.20	2	60.80	62.00	0	2,644	0.00%
2020/12/09	1	58.20	1	60.00	60.60	0	2,598	0.00%
2020/12/08	0	0.00	1	59.80	58.60	-1	2,609	-0.04%
2020/12/07	0	0.00	3	56.60	58.10	-3	2,671	-0.11%
2020/12/04	0	0.00	1	59.50	57.50	-1	2,603	-0.04%
2020/12/03	1	56.90	2	57.60	56.60	-1	2,587	-0.04%
2020/12/02	2	57.10	2	57.65	57.20	0	2,584	0.00%
2020/12/01	6	55.45	3	56.60	57.50	3	2,568	0.12%
2020/11/30	1	53.40	2	54.70	54.90	-1	2,520	-0.04%
2020/11/27	2	52.70	3	52.47	52.40	-1	2,467	-0.04%
2020/11/26	3	53.43	10	51.28	52.50	-7	2,444	-0.29%
2020/11/25	0	0.00	5	49.16	49.10	-5	2,369	-0.21%
2020/11/24	3	50.33	1	50.20	49.70	2	2,366	0.08%
2020/11/19	0	0.00	10	49.00	48.30	-10	2,322	-0.43%
2020/11/18	1	49.60	4	49.36	49.15	-3	2,370	-0.13%
2020/11/17	16	48.85	3	48.10	50.00	13	2,365	0.55%
2020/11/16	1	46.90	1.4	49.01	49.10	-0.4	2,287	-0.02%
2020/11/13	7	45.96	7	46.44	46.10	0	2,185	0.00%
2020/11/12	10	43.90	10	43.85	44.10	0	2,065	0.00%
2020/11/11	3	42.90	6	43.20	43.00	-3	2,006	-0.15%
2020/11/10	9	43.07	1	43.45	42.65	8	2,008	0.40%
2020/11/09	4	43.88	7	43.61	44.40	-3	1,974	-0.15%
2020/11/06	5	41.40	5	42.10	41.90	0	1,848	0.00%
2020/11/05	7	41.56	5	42.14	41.30	2	1,815	0.11%
2020/11/04	4	40.71	16	40.97	41.20	-12	1,717	-0.70%
2020/11/03	10	40.00	16	40.53	40.00	-6	1,661	-0.36%
2020/11/02	3	38.80	0	0.00	39.15	3	1,606	0.19%
2020/10/30	12	39.21	3	39.90	37.95	9	1,592	0.57%
2020/10/21	0	0.00	0.6	38.50	38.50	-0.6	1,600	-0.04%
2020/10/15	0	0.00	1	37.50	36.95	-1	1,562	-0.06%
2020/10/14	0	0.00	3	36.80	36.90	-3	1,551	-0.19%
2020/10/12	1	36.45	0	0.00	36.75	1	1,542	0.06%
2020/10/08	3	36.60	0	0.00	36.35	3	1,533	0.20%
2020/10/07	3	37.92	6	38.07	37.20	-3	1,501	-0.20%
2020/10/06	3	36.63	0	0.00	38.05	3	1,488	0.20%
2020/09/28	0	0.00	1	34.45	34.55	-1	1,273	-0.08%
2020/09/15	1	38.20	1	37.80	37.15	0	1,245	0.00%
2020/09/11	9	38.16	15	38.74	37.15	-6	1,205	-0.50%
2020/09/10	8	38.12	17	37.78	39.95	-9	1,133	-0.79%
2020/09/09	2	36.05	0	0.00	36.35	2	1,018	0.20%
2020/09/08	0	0.00	2	35.50	36.60	-2	1,008	-0.20%
2020/09/07	2	36.40	10	37.25	35.50	-8	977	-0.82%
2020/09/04	1	35.90	1	35.50	35.65	0	948	0.00%
2020/09/03	0	0.00	1	36.50	36.30	-1	926	-0.11%
2020/09/02	2	36.65	21	36.94	36.65	-19	911	-2.08%
2020/09/01	0	0.00	2	35.70	35.85	-2	883	-0.23%
2020/08/31	40	36.88	0	0.00	36.60	40	859	4.65%
2020/08/28	0	0.00	1	37.25	37.20	-1	836	-0.12%
2020/08/27	1	38.00	5	37.11	37.05	-4	823	-0.49%
2020/08/26	2	37.05	9	37.37	37.45	-7	775	-0.90%
2020/08/25	2	36.20	1	36.05	36.00	1	740	0.14%
2020/08/24	11	37.41	2	37.33	36.60	9	720	1.25%
2020/08/21	0	0.00	1	35.30	35.60	-1	636	-0.16%
2020/08/20	1	33.00	0	0.00	32.40	1	597	0.17%
2020/08/18	3	33.40	3	34.87	35.00	0	562	0.00%
2020/08/14	3	33.90	2	33.05	33.20	1	518	0.19%
2020/08/11	2	31.35	0	0.00	31.40	2	431	0.46%
2020/08/06	1	30.70	1	30.70	30.30	0	387	0.00%
2020/07/30	0	0.00	5	29.70	30.95	-5	305	-1.64%
2020/07/29	0	0.00	4	28.20	28.25	-4	248	-1.61%
2020/07/21	0	0.00	1	27.45	27.25	-1	213	-0.47%
2020/07/20	0	0.00	5	27.00	26.95	-5	205	-2.43%
2020/07/17	6	27.13	1	26.50	26.10	5	205	2.44%
2020/07/10	3	26.45	1	26.80	27.00	2	186	1.07%
2020/07/03	1	26.20	0	0.00	26.35	1	149	0.67%
2020/06/23	2	27.05	2	27.75	26.00	0	143	0.00%
2020/06/10	0	0.00	1	25.35	25.40	-1	131	-0.76%
2020/06/03	0	0.00	2	26.10	26.30	-2	134	-1.48%
2020/05/29	0	0.00	2	25.45	25.35	-2	121	-1.64%
2020/05/21	0	0.00	2	24.75	24.80	-2	111	-1.79%
2020/05/08	2	24.90	0	0.00	24.90	2	108	1.84%
2020/04/17	0	0.00	2	24.55	24.35	-2	130	-1.54%
2020/03/12	2	25.70	3	25.85	25.15	-1	149	-0.67%
2020/02/25	3	27.50	0	0.00	27.75	3	147	2.04%
2020/02/07	4	28.25	0	0.00	28.00	4	165	2.42%
2020/01/31	0	0.00	1	28.80	28.75	-1	162	-0.62%
2020/01/03	0	0.00	2	31.50	31.05	-2	187	-1.07%
2019/12/27	1	30.50	0	0.00	30.50	1	181	0.55%
2019/12/03	0	0.00	0	29.90	29.90	0	163	-0.02%
2019/11/01	0.2	29.40	0	0.00	29.50	0.2	147	0.13%
2019/10/21	1	29.70	0	0.00	29.40	1	121	0.82%
2019/09/04	0	0.00	2	26.45	26.75	-2	68	-2.91%
2019/09/02	2	26.95	0	0.00	26.80	2	68	2.92%
2019/08/26	0	0.00	3	26.90	26.90	-3	62	-4.84%
2019/08/20	3	26.60	0	0.00	26.85	3	56	5.28%
2019/04/09	3	27.90	0	0.00	28.05	3	81	3.66%
2018/10/26	0	0.00	10	23.25	23.25	-10	133	-7.51%
2018/09/12	1	30.00	0	0.00	30.35	1	162	0.61%
2018/08/23	2	33.30	0	0.00	33.50	2	175	1.14%
2018/08/17	0	0.00	2	34.55	34.50	-2	176	-1.13%
2018/08/16	2	36.10	2	36.20	36.20	0	171	0.00%
2018/08/14	10	36.25	0	0.00	36.10	10	163	6.11%
2018/08/01	1	37.90	0	0.00	37.80	1	160	0.62%
2018/07/31	1	37.80	0	0.00	37.80	1	158	0.63%
2018/07/27	0	0.00	10	38.15	38.10	-10	146	-6.81%
2018/07/26	0	0.00	1	38.00	38.00	-1	142	-0.70%
2018/07/10	1	35.85	0	0.00	35.75	1	160	0.62%
2018/07/06	1	35.80	0	0.00	35.75	1	183	0.55%
2018/06/26	1	36.20	0	0.00	36.25	1	212	0.47%
2018/06/21	5	36.35	0	0.00	36.40	5	216	2.31%
2018/06/20	2	36.20	0	0.00	36.35	2	219	0.91%
2018/06/11	1	36.80	0	0.00	36.85	1	225	0.44%
2018/05/30	2	36.20	0	0.00	36.30	2	214	0.93%
2018/05/28	0	0.00	4	36.65	36.65	-4	212	-1.88%
2018/05/25	0	0.00	13	36.82	36.95	-13	212	-6.12%
2018/05/24	0	0.00	6	36.57	36.60	-6	212	-2.82%
2018/05/22	0	0.00	4	36.40	36.40	-4	214	-1.86%
2018/05/16	2	36.70	16	36.77	36.70	-14	220	-6.35%
2018/04/30	7	36.94	0	0.00	37.00	7	248	2.82%
2018/04/26	1	37.00	0	0.00	36.80	1	253	0.40%
2018/04/24	1	37.00	0	0.00	37.00	1	256	0.39%
2018/04/20	5	37.65	0	0.00	37.90	5	256	1.95%
2018/04/19	2	37.73	2	37.75	37.90	0	257	0.00%
2018/04/18	5	37.75	0	0.00	37.75	5	257	1.94%
2018/04/12	5	40.38	0	0.00	39.55	5	259	1.93%
2018/04/09	0	0.00	1	39.00	38.60	-1	271	-0.37%
2018/03/23	1	37.80	2	37.65	37.60	-1	357	-0.28%
2018/03/21	1	38.30	0	0.00	38.25	1	394	0.25%
2018/03/19	0	0.00	4	38.81	38.80	-4	559	-0.72%
2018/03/16	0	0.00	1	38.80	38.80	-1	569	-0.18%
2018/03/12	0	0.00	1	38.30	38.50	-1	580	-0.17%
2018/03/02	2	38.50	0	0.00	38.50	2	595	0.34%
2018/02/21	1	38.85	0	0.00	38.95	1	604	0.17%
2018/02/12	0	0.00	1	37.95	38.25	-1	602	-0.17%
2018/02/09	11	36.86	0	0.00	37.70	11	604	1.82%
2018/02/08	13	38.21	0	0.00	38.15	13	604	2.15%
2018/02/06	4	37.94	1	37.30	37.90	3	613	0.49%
2018/02/01	0	0.00	2	40.00	40.00	-2	627	-0.32%
2018/01/31	2	39.35	0	0.00	40.00	2	639	0.31%
2018/01/30	0	0.00	2	40.65	40.05	-2	642	-0.31%
2018/01/26	0	0.00	0	40.50	40.30	0	648	0.00%
2018/01/24	0	0.00	1	40.70	40.25	-1	653	-0.15%
2018/01/23	0	0.00	3	40.80	40.65	-3	651	-0.46%
2018/01/15	1	41.00	0	0.00	41.10	1	721	0.14%
2018/01/10	3	40.38	0	0.00	40.40	3	731	0.41%
2018/01/03	1	41.50	2	41.70	41.50	-1	742	-0.13%
2018/01/02	0	0.00	5	42.00	41.95	-5	748	-0.67%