台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.85
  • 漲幅
    +3.08%
  • 成交量
    608
  • 產業
    上櫃 光電類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27027.7000.0027.6001,0140.00%
2024/03/21327.62228.5027.8019910.10%
2024/03/1800.000.126.1626.10-0.1964-0.01%
2024/03/1500.00026.6526.6009640.00%
2024/03/1300.000.126.5526.05-0.1961-0.01%
2024/03/1100.000.126.8626.60-0.1957-0.01%
2024/03/0800.00026.9526.5009560.00%
2024/03/0700.001227.4026.90-12951-1.26%
2024/03/0600.00128.1528.05-1946-0.11%
2024/03/050.128.971.128.3428.35-1941-0.11%
2024/03/0400.001.128.2328.30-1.1932-0.12%
2024/03/010.128.35028.0027.900.19180.01%
2024/02/2900.001.127.7127.75-1.1913-0.12%
2024/02/27128.4000.0027.9019090.11%
2024/02/26027.750.227.4527.55-0.2870-0.02%
2024/02/2300.00426.5026.10-4863-0.46%
2024/02/2200.001.127.1426.60-1.1856-0.12%
2024/02/211.127.050.227.0527.0018510.11%
2024/02/190.128.05028.0527.800.18400.01%
2024/02/160.127.45127.6028.00-0.9833-0.11%
2024/02/153.127.8500.0027.603.18240.38%
2024/02/0500.00526.4026.40-5800-0.62%
2024/02/0200.000.128.0027.50-0.1784-0.01%
2024/02/01229.28228.9328.5007710.00%
2024/01/312.228.421.328.7028.6017530.13%
2024/01/3017.328.481228.0128.005.37320.72%
2024/01/2900.000.228.2427.60-0.2699-0.03%
2024/01/260.229.980.129.3028.900.26670.02%
2024/01/259.229.871129.7630.00-1.8624-0.28%
2024/01/2446.229.932230.5728.9524.25284.58%
2024/01/23227.805227.6228.60-50352-14.18%
2024/01/223026.70125.5026.002927810.41%
2024/01/191127.371127.3926.4502520.00%
2024/01/18625.44324.9525.5031102.72%
2024/01/17023.4000.0023.200680.01%
2024/01/11123.1000.0023.201691.44%
2024/01/09123.3500.0023.601691.44%
2023/12/20123.1000.0023.201701.43%
2023/12/0700.00123.4523.55-166-1.50%
2023/11/27123.6000.0023.301601.66%
2023/10/0500.009.623.4323.75-9.669-13.79%
2023/09/28024.6500.0023.800820.00%
2023/07/20025.1000.0025.2001210.00%
2023/07/0600.00126.3526.20-1140-0.71%
2023/06/20125.8000.0025.8012180.46%
2023/05/19125.3500.0025.3512260.44%
2023/05/1000.000.126.2026.15-0.1223-0.04%
2023/05/0900.002.226.4926.15-2.2222-0.99%
2023/05/05227.50027.5027.1022210.90%
2023/05/02127.1500.0027.1512210.45%
2023/04/280.126.9000.0026.850.12210.05%
2023/04/2400.00226.6526.75-2220-0.91%
2023/04/2100.000.326.8626.85-0.3219-0.15%
2023/04/200.127.800.127.7027.550214-0.02%
2023/04/193.128.561.328.7828.501.82100.85%
2023/04/18228.3300.0027.9522001.00%
2023/04/171.228.1000.0028.351.21980.61%
2023/04/140.127.7000.0028.050.11920.05%
2023/04/120.127.9500.0028.050.11900.06%
2023/04/070.128.2000.0028.300.11720.06%
2023/04/064.228.44428.8828.500.21610.14%
2023/03/23026.0000.0025.7001050.00%
2023/03/22125.6000.0025.5511080.92%
2023/03/21025.7500.0025.5001110.00%
2023/03/13024.8000.0024.8001560.00%
2023/03/06025.9500.0025.7001590.00%
2023/03/02025.8500.0025.6501770.00%
2023/02/0800.000.225.0525.30-0.2191-0.12%
2023/02/0700.00025.2024.9001900.00%
2023/02/0300.00024.9024.850189-0.01%
2023/02/0200.000.225.0025.00-0.2190-0.08%
2023/02/0100.00024.8224.8501920.00%
2023/01/300.125.0500.0024.500.11970.05%
2023/01/17123.9500.0023.9511970.51%
2023/01/1200.00024.3524.250197-0.02%
2023/01/100.124.650.124.6524.6501980.02%
2023/01/090.224.630.224.6024.6501990.01%
2023/01/060.124.3500.0024.600.12000.04%
2023/01/04124.4000.0024.3512060.49%
2023/01/0300.00124.4024.20-1209-0.48%
2022/12/2900.000.124.6024.15-0.1208-0.05%
2022/12/2800.000.324.6224.45-0.3209-0.12%
2022/12/260.224.86024.5024.500.22110.08%
2022/12/230.124.55024.5024.500.12110.06%
2022/12/2100.00024.4824.4502170.00%
2022/12/2000.000.225.4024.20-0.2219-0.07%
2022/12/160.226.1300.0025.800.22190.09%
2022/12/15026.0500.0026.5502190.00%
2022/12/140.125.600.125.4525.4502150.01%
2022/12/120.225.960.125.7025.700.12080.04%
2022/12/094.125.91226.2525.952.12031.03%
2022/12/0800.00125.5525.95-1175-0.57%
2022/12/0700.00124.1524.15-1166-0.60%
2022/12/05224.90125.3524.9011670.60%
2022/12/0200.00125.1524.95-1167-0.60%
2022/11/0800.00724.9424.60-7229-3.05%
2022/11/0400.00224.5524.60-2229-0.87%
2022/11/0200.00824.5524.55-8235-3.40%
2022/09/29223.5000.0023.8022540.78%
2022/09/2800.00223.8523.40-2256-0.78%
2022/09/23125.4500.0025.1512670.37%
2022/09/2200.00125.8025.80-1268-0.37%
2022/09/2100.00524.8225.50-5267-1.87%
2022/09/1500.00125.4025.00-1271-0.37%
2022/09/12525.0000.0025.0052791.79%
2022/08/22124.801124.8224.65-10272-3.67%
2022/08/19225.2300.0025.1522690.74%
2022/08/18125.10125.3025.1002630.00%
2022/08/11123.5000.0023.4012280.44%
2022/07/04123.4000.0023.0012850.35%
2022/06/2400.00126.0025.85-1371-0.27%
2022/06/2200.007525.5825.40-75379-19.76%
2022/06/1500.00128.2527.60-1430-0.23%
2022/06/0700.00128.9028.95-1567-0.18%
2022/06/0600.00128.8028.75-1570-0.18%
2022/05/24628.90628.9628.1506030.00%
2022/05/1900.002627.2527.60-26627-4.14%
2022/05/12126.5000.0025.9016380.16%
2022/05/0400.00527.9528.00-5650-0.77%
2022/04/2800.00128.0528.30-1664-0.15%
2022/04/26328.3500.0028.1036600.45%
2022/04/2500.00328.9528.00-3657-0.46%
2022/04/21130.5000.0030.2016560.15%
2022/04/19230.2000.0030.2526990.29%
2022/04/1500.000.229.5529.55-0.2762-0.02%
2022/04/14030.3000.0030.5007670.00%
2022/04/130.130.750.130.7030.7007710.00%
2022/04/111631.5900.0030.30168021.99%
2022/04/0700.00131.1030.40-1927-0.11%
2022/04/010.132.45332.6032.40-2.9970-0.30%
2022/03/312.133.591634.0333.30-13.91,039-1.33%
2022/03/308633.351633.2733.90701,0326.78%
2022/03/2900.001032.0332.25-101,007-0.99%
2022/03/28332.10331.5532.0001,0120.00%
2022/03/2500.00132.3532.15-11,013-0.10%
2022/03/241032.5500.0032.40101,0210.98%
2022/03/231032.841032.3432.1001,0330.00%
2022/03/22232.0000.0032.0521,0200.20%
2022/03/2100.001032.1531.75-101,026-0.97%
2022/03/171432.18432.2432.65101,1270.89%
2022/03/16232.28231.7532.1001,1150.00%
2022/03/08127.3000.0027.3011,1980.08%
2022/03/0700.00128.0028.00-11,375-0.07%
2022/03/0400.00230.5029.90-21,395-0.14%
2022/03/03030.88330.5530.65-31,418-0.21%
2022/03/021830.601830.4230.3501,4290.00%
2022/02/24230.4300.0029.6521,4860.13%
2022/02/23130.55230.9030.90-11,496-0.07%
2022/02/11130.15130.5030.0501,8140.00%
2022/02/1000.000.129.7029.85-0.11,811-0.01%
2022/02/0800.001529.9729.95-151,808-0.83%
2022/02/0700.001028.5529.25-101,806-0.55%
2022/01/2500.000.127.6027.70-0.11,807-0.01%
2022/01/21128.7500.0028.8011,8170.06%
2022/01/18030.25130.3029.75-11,838-0.05%
2022/01/171.129.220.130.0529.7511,8780.05%
2022/01/1400.00329.6328.75-31,880-0.16%
2022/01/130.130.0000.0029.750.11,8690.00%
2022/01/12231.300.231.2031.001.91,8440.10%
2022/01/11133.30132.2032.0001,8270.00%
2022/01/10333.054.132.6532.70-1.11,764-0.06%
2022/01/072.133.2800.0032.252.11,7580.12%
2022/01/0600.00333.2733.50-31,747-0.17%
2022/01/05133.90134.1933.2501,7430.00%
2022/01/04234.388.134.4033.85-6.11,723-0.35%
2022/01/031934.660.334.2034.2018.71,7031.10%
2021/12/302535.861436.5835.75111,6710.66%
2021/12/2913.335.352735.5935.05-13.81,562-0.88%
2021/12/285.234.035.134.3434.2501,5140.00%
2021/12/2727.235.2628.135.7933.80-0.91,504-0.06%
2021/12/24434.73833.9234.25-41,431-0.28%
2021/12/2317.133.153.233.4733.0513.91,3961.00%
2021/12/22133.15332.9033.10-21,390-0.14%
2021/12/21331.98232.1332.1511,3800.07%
2021/12/203.132.341.231.8231.8021,3740.14%
2021/12/17331.67231.6031.5011,3620.07%
2021/12/163.133.15133.2032.902.11,3400.16%
2021/12/15533.12233.5033.0531,3290.23%
2021/12/141433.76134.1532.90131,3170.99%
2021/12/1328.435.2148.735.5434.85-20.31,288-1.58%
2021/12/1000.00233.3833.85-21,193-0.17%
2021/12/084.333.0410.332.4233.00-6.11,155-0.53%
2021/12/07233.1300.0032.5021,1330.18%
2021/12/061133.57233.3333.4091,1050.81%
2021/12/031832.73232.8532.95161,0881.47%
2021/12/0218.133.8316.233.4332.551.91,0670.18%
2021/12/0148.234.371335.3833.4535.29703.63%
2021/11/306.232.701432.3432.70-7.8791-0.98%
2021/11/292030.91330.5032.00177642.22%
2021/11/25132.501632.1831.95-15727-2.06%
2021/11/2411.231.87432.0032.607.27081.01%
2021/11/231132.3500.0031.90116931.59%
2021/11/22431.46031.0531.7046610.60%
2021/11/182.232.97233.0532.400.26190.03%
2021/11/171833.542433.4733.20-6594-1.01%
2021/11/1615.231.732130.9731.85-5.9515-1.14%
2021/11/152531.44332.0332.35224444.95%
2021/11/12529.88729.2129.45-2335-0.60%
2021/11/0200.003.427.3626.90-3.4525-0.65%
2021/11/013.128.022528.1527.90-21.9519-4.22%
2021/10/293.127.81127.4527.602.15210.40%
2021/10/28127.9500.0027.5015230.19%
2021/10/270.128.0000.0027.350.15190.02%
2021/10/260.127.4000.0026.850.15180.02%
2021/10/252527.902528.2027.9005050.00%
2021/10/22225.9500.0025.6524720.42%
2021/08/1800.000.223.0024.00-0.21,073-0.02%
2021/08/1300.00123.6023.80-11,058-0.09%
2021/08/101525.8200.0025.70151,0371.45%
2021/08/092228.181226.8126.55101,0380.96%
2021/08/04127.4500.0027.4018780.11%
2021/08/03128.50128.3028.5008720.00%
2021/07/27227.7000.0027.2028760.23%
2021/07/23128.30128.2028.0508780.00%
2021/07/2100.00126.8527.05-1866-0.12%
2021/07/19127.6000.0027.9518510.12%
2021/07/13128.85128.1026.9508600.00%
2021/07/12128.20727.4028.75-6817-0.73%
2021/07/0600.00126.0526.10-1802-0.12%
2021/06/28326.9713.226.8426.50-10.2876-1.17%
2021/06/2200.001225.8026.05-12796-1.51%
2021/06/18726.64227.0527.2057870.64%
2021/06/17125.90226.4026.40-1732-0.14%
2021/06/16124.3000.0024.0017110.14%
2021/06/11123.5500.0023.5517300.14%
2021/06/10123.1500.0023.3017360.14%
2021/06/09623.9300.0023.7567290.82%
2021/06/07124.20224.2524.20-1807-0.12%
2021/06/04124.8000.0025.1018140.12%
2021/06/03125.0000.0024.9518490.12%
2021/06/02426.1000.0024.9048560.47%
2021/06/011024.8000.0025.20108271.21%
2021/05/1700.001020.3520.35-101,134-0.88%
2021/05/1200.00222.7322.50-21,141-0.18%
2021/05/0500.00225.6325.35-21,154-0.17%
2021/05/0400.00826.3924.80-81,158-0.69%
2021/05/0300.009.627.5827.05-9.61,153-0.84%
2021/04/29228.93229.9029.0001,1560.00%
2021/04/2800.00029.2029.0001,1640.00%
2021/04/22130.0000.0028.7511,2520.08%
2021/04/20130.3500.0030.1011,2430.08%
2021/04/1400.00629.9030.00-61,316-0.46%
2021/04/09231.852331.8131.70-211,404-1.50%
2021/04/08932.80132.7532.4081,7470.46%
2021/04/07131.9000.0032.3511,9290.05%
2021/04/06231.6500.0031.4021,9150.10%
2021/03/2600.00430.7430.45-41,999-0.20%
2021/03/252031.0900.0030.60202,1210.94%
2021/03/23530.9500.0030.9052,2210.23%
2021/03/191031.4500.0030.95102,5140.40%
2021/03/18031.2000.0031.1502,5830.00%
2021/03/1200.000.130.7030.70-0.12,6210.00%
2021/03/0500.00531.4331.35-52,644-0.19%
2021/03/04833.88933.1232.00-12,679-0.04%
2021/03/03833.563032.7133.70-222,626-0.84%
2021/02/2600.00132.6032.60-12,614-0.04%
2021/02/2500.001032.2032.30-102,665-0.38%
2021/02/231032.60432.5532.4062,8040.21%
2021/02/2200.000.232.2532.30-0.22,810-0.01%
2021/02/191032.9000.0032.30102,8030.36%
2021/02/182032.0500.0031.95202,7750.72%
2021/02/1700.00130.8031.10-12,759-0.04%
2021/01/28230.4500.0030.2022,9340.07%
2021/01/2200.001.829.6329.50-1.83,005-0.06%
2021/01/2100.00128.3029.30-13,019-0.03%
2021/01/20430.06330.9028.9513,0300.03%
2021/01/18230.6500.0031.4023,0380.07%
2021/01/15132.50232.7031.60-13,035-0.03%
2021/01/1400.00132.5032.40-13,050-0.03%
2021/01/11132.9500.0032.6013,1690.03%
2021/01/05133.2500.0032.7513,8010.03%
2021/01/04134.550.333.1633.250.83,8680.02%
2020/12/31735.081637.1234.05-93,793-0.24%
2020/12/302036.261436.0936.3063,4580.17%
2020/12/2900.00532.6433.00-53,280-0.15%
2020/12/28333.00133.1533.1523,2760.06%
2020/12/2500.00732.0632.20-73,264-0.21%
2020/12/24532.12231.9031.7033,2480.09%
2020/12/23231.25131.2031.1513,2320.03%
2020/12/22731.852031.1430.80-133,302-0.39%
2020/12/211333.781633.1132.95-33,292-0.09%
2020/12/18734.10333.5733.1543,1790.13%
2020/12/1700.00133.4033.85-13,155-0.03%
2020/12/161534.67534.1534.50103,1020.32%
2020/12/152532.622732.3932.50-22,972-0.07%
2020/12/14931.46531.3031.3042,8730.14%
2020/12/11531.20731.5331.65-22,809-0.07%
2020/12/1000.001231.0530.85-122,841-0.42%
2020/12/09232.70431.7331.45-22,839-0.07%
2020/12/08331.8200.0031.9032,8600.10%
2020/12/071331.60731.8031.7062,9120.21%
2020/12/04531.00531.0031.0002,9190.00%
2020/12/03730.86531.7030.8022,9420.07%
2020/12/0200.00233.1831.60-22,982-0.07%
2020/12/01633.17233.3033.2043,0540.13%
2020/11/30433.48432.6532.7003,1920.00%
2020/11/27132.651732.6232.50-163,226-0.50%
2020/11/251032.48532.1532.2553,3630.15%
2020/11/24531.75532.1231.8003,3580.00%
2020/11/231832.34632.4632.00123,3110.36%
2020/11/201331.882032.4132.65-73,269-0.21%
2020/11/17130.85130.4530.3003,1900.00%
2020/11/1600.00229.6829.85-23,216-0.06%
2020/11/13229.6300.0029.5523,3620.06%
2020/11/121131.0100.0029.85113,3720.33%
2020/11/11131.00431.4530.75-33,368-0.09%
2020/11/10232.00131.4531.1513,3930.03%
2020/11/09531.77631.5331.80-13,363-0.03%
2020/11/06731.21330.7830.8043,3300.12%
2020/11/051330.901730.9930.80-43,309-0.12%
2020/11/04229.90330.1330.00-13,249-0.03%
2020/11/03830.22730.9230.6013,2360.03%
2020/11/02129.3000.0028.8513,2190.03%
2020/10/30930.99929.9529.6003,1970.00%
2020/10/2900.001630.0130.70-163,192-0.50%
2020/10/281731.365.130.5830.4011.93,1740.38%
2020/10/27231.551930.7230.80-173,148-0.54%
2020/10/26130.85430.0930.70-33,116-0.10%
2020/10/231130.71230.7030.7093,1000.29%
2020/10/22430.55130.9030.7033,0810.10%
2020/10/21933.40332.9831.5563,0380.20%
2020/10/201732.34132.1032.50162,9830.54%
2020/10/191332.831933.0332.75-62,955-0.20%
2020/10/161433.54833.4932.5062,8920.21%
2020/10/152034.863835.3034.00-182,767-0.65%
2020/10/141431.371831.9032.85-42,475-0.16%
2020/10/132130.39530.6829.90162,3130.69%
2020/10/12229.13429.0029.40-22,170-0.09%
2020/10/08327.301527.3027.15-122,107-0.57%
2020/10/07427.73827.3827.30-42,139-0.19%
2020/10/062227.13227.0527.15202,1190.94%
2020/09/3000.00226.2526.25-22,083-0.10%
2020/09/29125.4500.0025.9512,0830.05%
2020/09/28226.1300.0025.9022,0810.10%
2020/09/25126.30126.1025.2002,0680.00%
2020/09/23427.93427.8328.2001,9700.00%
2020/09/22327.55327.3527.6001,9590.00%
2020/09/2100.00928.1128.00-91,952-0.46%
2020/09/18429.29229.4829.1521,9300.10%
2020/09/17928.42228.8028.6071,8730.37%
2020/09/1600.00127.9027.55-11,832-0.05%
2020/09/15229.03129.0527.8011,8150.06%
2020/09/11128.60127.7027.3501,7440.00%
2020/09/10329.57328.6328.2501,7060.00%
2020/09/09128.70128.6528.6001,6410.00%
2020/09/08128.05127.7528.2501,6000.00%
2020/09/0700.00127.9527.60-11,570-0.06%
2020/09/04229.78130.1530.0511,4980.07%
2020/09/032730.491730.0729.40101,3790.72%
2020/09/02128.652228.1428.65-211,202-1.75%
2020/09/01626.93326.6326.0531,1180.27%
2020/08/31325.481525.4426.80-121,027-1.17%
2020/08/28124.3000.0024.4019080.11%
2020/08/2700.00123.4023.25-1890-0.11%
2020/08/25224.30223.6024.5508650.00%
2020/08/2000.00224.8523.40-2819-0.24%
2020/08/19325.82524.9225.65-2772-0.26%
2020/08/1800.00124.0024.00-1623-0.16%
2020/08/171023.84323.9523.3576071.15%
2020/08/14122.90223.2523.10-1572-0.17%
2020/08/1000.00122.0022.00-1538-0.19%
2020/08/0700.00221.4521.40-2540-0.37%
2020/08/06122.5000.0022.0515850.17%
2020/08/05122.3500.0021.7515880.17%
2020/08/04822.34922.3621.90-1599-0.17%
2020/08/03121.954.220.9022.00-3.2609-0.52%
2020/07/1000.00120.4520.35-1492-0.20%
2020/07/08121.5500.0021.2514830.21%
2020/07/0700.001.520.7320.90-1.5472-0.32%
2020/07/0600.00520.6020.65-5468-1.07%
2020/07/03120.8000.0020.6014690.21%
2020/06/2300.00220.2019.95-2437-0.46%
2020/06/10220.93120.8020.7014390.23%
2020/06/05121.50121.1521.3504620.00%
2020/06/03821.59621.3921.1024670.43%
2020/06/0200.00120.8520.60-1467-0.21%
2020/05/280.220.7500.0020.750.25830.03%
2020/05/26120.5000.0020.8015750.17%
2020/05/20120.55220.3020.30-1546-0.18%
2020/05/18121.55221.0020.90-1537-0.19%
2020/05/15221.78221.7321.2005300.00%
2020/05/1400.00420.6420.60-4502-0.80%
2020/05/13122.0500.0021.3514900.20%
2020/05/12220.08120.8020.8014390.23%
2020/05/11119.80119.1519.2004170.00%
2020/05/08119.2500.0019.6513980.25%
2020/05/07118.0000.0017.9013760.27%
2020/05/06117.95217.8817.80-1374-0.27%
2020/05/0500.00217.5017.45-2368-0.54%
2020/04/23117.10116.5016.7503670.00%
2020/04/22116.1500.0016.1013650.27%
2020/04/20117.0000.0016.6513640.27%
2020/04/09116.3000.0016.3513500.29%
2020/03/1100.00219.5019.40-2358-0.56%
2020/03/05221.051120.2521.50-9339-2.65%
2020/03/041120.1000.0020.10112873.83%
2020/02/050.318.9000.0018.950.32760.12%
2020/02/03218.7500.0018.4523380.59%
2020/01/1500.00221.5021.65-2397-0.50%
2020/01/07221.4500.0021.4525230.38%
2020/01/0600.00221.9021.65-2550-0.36%
2020/01/0300.00323.0522.50-3647-0.46%
2019/12/18021.5000.0021.6007500.00%
2019/12/1600.00321.8021.80-3757-0.40%
2019/12/130.321.9000.0022.000.37610.04%
2019/12/04322.7200.0022.4539350.32%
2019/12/0300.00122.6522.80-1941-0.11%
2019/11/29122.0000.0022.2519410.11%
2019/11/0600.00224.9024.90-2931-0.21%
2019/11/0500.00925.8025.25-9940-0.96%
2019/11/0400.000.625.6025.75-0.6938-0.06%
2019/10/31227.15426.6026.40-2937-0.21%
2019/10/30826.35626.3826.3029280.22%
2019/10/2300.00225.6524.95-2939-0.21%
2019/10/17226.65326.4726.50-1949-0.11%
2019/10/15226.35125.4025.0018980.11%
2019/10/140.225.1000.0025.300.28630.02%
2019/10/092725.252925.1526.20-2857-0.23%
2019/10/0800.00322.9323.95-3784-0.38%
2019/09/24222.201022.3322.20-8786-1.02%
2019/09/20122.5000.0022.5017720.13%
2019/09/1900.00222.6022.50-2770-0.26%
2019/09/171123.1600.0023.05117521.46%
2019/09/16223.7000.0023.7527290.27%
2019/09/12222.6000.0022.4026900.29%
2019/09/0600.00222.8522.55-2678-0.29%
2019/09/0500.00322.6522.40-3667-0.45%
2019/09/032023.14523.0822.75156632.26%
2019/08/3000.002823.5022.20-28602-4.64%
2019/08/292822.8500.0022.85285744.88%
2019/08/1500.00220.7020.70-2675-0.30%
2019/08/0700.00520.7720.95-5775-0.64%
2019/07/24322.95823.5123.35-5839-0.60%
2019/07/2300.00122.2522.30-1827-0.12%
2019/07/22122.10122.2022.2008600.00%
2019/07/1900.00123.1022.35-1892-0.11%
2019/07/18122.60123.0022.3509450.00%
2019/07/17723.20722.9123.2009820.00%
2019/07/161722.721022.8522.8579660.72%
2019/07/1200.00221.4521.35-21,015-0.20%
2019/07/1100.00122.1521.50-11,071-0.09%
2019/07/05623.03423.1422.7021,2660.16%
2019/07/04722.9300.0022.8071,3780.51%
2019/07/03122.1500.0021.7011,3910.07%
2019/07/02421.96322.6222.4011,3820.07%
2019/06/2800.00220.3020.25-21,350-0.15%
2019/05/2700.00122.5021.85-11,339-0.07%
2019/05/24122.9000.0022.9011,3290.08%
2019/05/23124.3000.0023.6011,3140.08%
2019/05/21122.8500.0023.9011,2320.08%
2019/05/20121.75122.1021.7501,1890.00%
2019/05/17122.3500.0022.3511,1790.08%
2019/05/16522.80522.6322.1501,1770.00%
2019/05/1000.00121.0521.30-11,123-0.09%
2019/05/0900.00321.1521.35-31,108-0.27%
2019/05/08423.00422.7522.7501,0930.00%
2019/05/06223.60223.9023.5001,0770.00%
2019/05/02224.50123.9523.9511,0550.09%
2019/04/2900.00224.1823.60-21,020-0.20%
2019/04/261026.101025.5025.5009860.00%
2019/04/251025.991025.3525.3509490.00%
2019/04/24926.38627.0626.4539150.33%
2019/04/23224.58525.1025.10-3845-0.36%
2019/04/221023.941023.8023.8007950.00%
2019/04/191824.491623.7223.6527770.26%
2019/04/181222.851223.0023.0007100.00%
2019/04/172023.172022.6822.6006890.00%
2019/04/16221.95222.9022.9006300.00%
2019/04/15522.46422.5522.2516120.16%
2019/04/12521.67721.5722.55-2539-0.37%
2019/04/11420.48420.4820.5004490.00%
2019/04/101521.10821.4421.0074121.69%
2019/04/09218.60719.9019.90-5278-1.80%
2019/04/01117.4500.0017.3512290.43%
2019/03/2700.00117.6017.60-1230-0.43%
2019/03/2000.00118.7518.55-1225-0.44%
2019/03/1500.00118.8018.70-1218-0.46%
2019/03/14118.3500.0018.5012130.47%
2019/03/13118.3500.0018.3012120.47%
2019/03/12318.65118.7018.4522120.94%
2019/03/11518.4000.0018.4052052.43%
2019/03/07318.1300.0018.0532041.47%
2019/03/05118.1000.0018.0511950.51%
2019/02/15017.4500.0017.4501400.00%
2019/02/1100.00516.5516.60-5127-3.92%
2019/01/28517.2700.0017.0551293.87%
2019/01/04115.6000.0015.6511570.63%
2018/10/0200.00121.7021.40-1165-0.60%
2018/10/011622.581521.9821.8511620.62%
2018/09/2500.00120.2020.25-1149-0.67%
2018/09/2100.00420.3020.10-4149-2.67%
2018/07/2300.00123.5523.25-1236-0.42%
2018/07/19123.4500.0023.4512400.42%
2018/06/2600.00124.7024.65-1252-0.40%
2018/06/1400.00126.9026.90-1256-0.39%
2018/06/11128.2000.0028.1512470.40%
2018/06/08228.78228.9028.0502520.00%
2018/06/07426.21126.2027.4032111.42%
2018/06/06125.1000.0024.9511740.57%
2018/06/0500.00124.8024.50-1172-0.58%
2018/05/1400.00123.6023.60-1196-0.51%
2018/05/10123.8000.0023.7512020.49%
2018/04/1000.00126.5025.60-1277-0.36%
2018/03/191027.0000.0026.90103033.29%
2018/02/2700.00125.5025.30-1385-0.26%
2018/02/22124.9000.0025.2513870.26%
2018/02/21124.1000.0023.7513860.26%
2018/02/092022.9000.0023.00203915.10%
2018/01/3100.00128.1028.10-1407-0.25%
2018/01/2900.00129.0028.45-1422-0.24%
2018/01/26229.3000.0028.8524220.47%
2018/01/1500.00228.3028.25-2531-0.38%
2018/01/0300.00127.9527.75-1897-0.11%
單井 相關文章