昇達科 (3491)-元大-龍潭券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
435.0
漲跌
▲2.0
漲幅
+0.46%
成交量
1,367張
產業
上櫃通信網路類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6	435.67	6	432.33	435.00	0	3,262	0.00%
2025/02/26	5	439.40	5	434.20	433.00	0	3,251	0.00%
2025/02/25	3	439.37	3	438.00	435.50	0	3,220	0.00%
2025/02/24	5.2	455.80	1.3	450.73	450.50	3.9	3,180	0.12%
2025/02/21	4.1	447.66	15.3	439.71	455.50	-11.2	3,117	-0.36%
2025/02/20	3	424.53	0	0.00	421.50	3	3,014	0.10%
2025/02/19	1.4	423.51	3.2	429.31	429.50	-1.8	2,978	-0.06%
2025/02/18	3	419.33	7	420.07	417.50	-4	2,924	-0.14%
2025/02/17	2	393.50	1	391.00	391.50	1	2,851	0.04%
2025/02/14	1	399.00	8.6	395.79	392.00	-7.6	2,827	-0.27%
2025/02/13	1	416.00	0	0.00	408.00	1	2,782	0.04%
2025/02/12	0	0.00	1	409.00	409.00	-1	2,779	-0.04%
2025/02/11	1	410.00	1	411.00	411.50	0	2,761	0.00%
2025/02/10	12	411.25	5	411.00	403.50	7	2,748	0.25%
2025/02/07	4	404.50	13	407.66	401.50	-9	2,699	-0.33%
2025/02/06	2	435.00	1	425.00	423.00	1	2,624	0.04%
2025/02/05	3	444.50	4	434.75	433.00	-1	2,577	-0.04%
2025/02/04	8.3	435.46	5	430.80	431.50	3.3	2,526	0.13%
2025/01/22	10.1	432.70	10	446.65	453.00	0.1	2,353	0.00%
2025/01/21	20	406.98	10	413.35	414.50	10	2,207	0.45%
2025/01/20	1.4	395.43	1	394.00	402.00	0.4	2,155	0.02%
2025/01/17	13	405.73	3.8	402.21	400.00	9.2	2,133	0.43%
2025/01/16	6.3	405.72	5	406.30	408.50	1.3	2,137	0.06%
2025/01/15	8	394.88	8.3	389.22	389.50	-0.3	2,054	-0.01%
2025/01/14	4.3	380.90	4	386.25	394.00	0.3	2,025	0.01%
2025/01/13	4	379.13	4	381.50	379.50	0	1,994	0.00%
2025/01/10	1	390.00	0	0.00	373.00	1	1,934	0.05%
2025/01/09	5.3	406.21	6	388.42	378.50	-0.7	1,903	-0.04%
2025/01/08	9.2	394.90	4	396.63	408.50	5.2	1,790	0.29%
2025/01/07	3.2	369.34	3	382.83	394.50	0.2	1,661	0.01%
2025/01/06	2	358.25	5	356.90	359.00	-3	1,565	-0.19%
2025/01/03	2	344.01	3	348.80	355.50	-1	1,483	-0.07%
2024/12/30	1	328.00	1	325.00	324.00	0	1,393	0.00%
2024/12/26	1	329.00	1	325.50	326.00	0	1,392	0.00%
2024/12/25	2	329.50	1	329.50	330.00	1	1,391	0.07%
2024/12/23	4	314.50	4.2	316.00	315.50	-0.2	1,384	-0.01%
2024/12/20	1	322.50	1	329.00	316.00	0	1,391	0.00%
2024/12/19	1	315.00	0	0.00	322.00	1	1,405	0.07%
2024/12/18	1	315.50	1.2	319.83	321.00	-0.2	1,481	-0.01%
2024/12/13	0	0.00	1	347.00	336.50	-1	1,457	-0.07%
2024/12/12	7.2	351.58	7	353.36	351.50	0.2	1,421	0.01%
2024/12/11	1.6	339.07	1	343.99	345.00	0.6	1,287	0.04%
2024/12/10	1	319.00	1	316.00	316.00	0	1,229	0.00%
2024/12/09	1	305.00	1.1	311.19	314.00	-0.1	1,235	0.00%
2024/12/06	1	310.00	1	308.00	306.50	0	1,247	0.00%
2024/12/05	2	315.50	1.1	318.10	315.50	1	1,257	0.08%
2024/12/03	1	306.00	1	307.50	306.50	0	1,282	0.00%
2024/12/02	0	0.00	1	308.50	305.50	-1	1,305	-0.08%
2024/11/28	1	305.00	1	301.00	300.00	0	1,392	0.00%
2024/11/27	1	305.00	1	304.00	304.50	0	1,493	0.00%
2024/11/22	0	0.00	1	305.00	300.50	-1	1,556	-0.06%
2024/11/21	1	296.00	0	0.00	300.00	1	1,571	0.06%
2024/11/19	0	295.00	2	292.00	299.00	-2	1,633	-0.12%
2024/11/18	3	282.82	2	281.00	278.50	1	1,665	0.06%
2024/11/14	0	0.00	1	307.00	302.00	-1	1,758	-0.06%
2024/11/12	1	300.00	0	0.00	295.50	1	1,787	0.06%
2024/11/11	3	298.34	2	298.25	303.50	1	1,803	0.06%
2024/11/08	1	316.50	1.1	314.34	310.00	-0.1	1,794	0.00%
2024/11/07	0	0.00	1	317.97	312.00	-1	1,819	-0.06%
2024/11/05	0	0.00	1	309.00	306.00	-1	1,847	-0.05%
2024/11/04	0	0.00	1	303.00	303.00	-1	1,897	-0.05%
2024/10/30	1	306.50	0	0.00	306.50	1	1,969	0.05%
2024/10/29	0	304.00	0	0.00	302.50	0	2,032	0.00%
2024/10/28	1	303.00	0	0.00	304.00	1	2,081	0.05%
2024/10/25	1	309.00	0	0.00	307.50	1	2,096	0.05%
2024/10/24	0	0.00	0.1	304.00	303.50	-0.1	2,121	0.00%
2024/10/23	0	0.00	3.1	316.18	319.00	-3.1	2,138	-0.14%
2024/10/21	1	308.00	2	309.50	309.00	-1	2,118	-0.05%
2024/10/18	3	303.84	0	0.00	306.50	3	2,186	0.14%
2024/10/17	0	315.00	0	0.00	313.50	0	2,185	0.00%
2024/10/16	1	319.00	1.1	324.79	319.50	-0.1	2,210	0.00%
2024/10/15	2	320.50	1.1	322.36	319.00	0.9	2,193	0.04%
2024/10/14	1	319.00	1.1	306.50	306.00	-0.1	2,172	0.00%
2024/10/11	3	308.01	1.3	306.31	306.50	1.7	2,167	0.08%
2024/10/09	0	318.00	0	0.00	316.00	0	2,155	0.00%
2024/10/07	1	326.00	1	323.50	321.00	0	2,199	0.00%
2024/10/04	1	320.00	0	0.00	320.00	1	2,211	0.05%
2024/10/01	0	0.00	2	323.25	323.00	-2	2,218	-0.09%
2024/09/30	2	324.00	0	0.00	324.50	2	2,240	0.09%
2024/09/27	0	0.00	0	342.00	330.50	0	2,273	0.00%
2024/09/25	1.2	345.03	0	0.00	344.50	1.2	2,401	0.05%
2024/09/23	0.3	351.00	4	350.25	347.00	-3.7	2,369	-0.16%
2024/09/20	1	357.00	2	356.25	353.50	-1	2,362	-0.04%
2024/09/19	0	0.00	1	334.50	337.50	-1	2,292	-0.04%
2024/09/16	1.1	317.23	0.1	317.50	316.00	1	2,260	0.05%
2024/09/12	0	0.00	2	333.75	319.50	-2	2,269	-0.09%
2024/09/11	5	328.90	0	0.00	325.00	5	2,289	0.22%
2024/09/09	0	0.00	0	323.50	324.50	0	2,271	0.00%
2024/09/06	0.1	336.95	0	335.33	333.50	0.1	2,275	0.00%
2024/09/05	1	340.02	0	0.00	340.50	1	2,293	0.04%
2024/09/04	0	339.50	1	337.49	330.00	-1	2,289	-0.04%
2024/09/03	0	352.00	0	0.00	345.00	0	2,277	0.00%
2024/09/02	0	358.40	0	358.00	353.50	0	2,259	0.00%
2024/08/30	3	352.17	3	350.83	349.00	0	2,221	0.00%
2024/08/29	3	355.01	3	354.17	352.00	0	2,179	0.00%
2024/08/28	4	337.88	3	337.00	336.00	1	2,086	0.05%
2024/08/27	0	0.00	1.1	327.14	338.00	-1.1	2,059	-0.05%
2024/08/26	0	324.33	0	0.00	325.00	0	2,064	0.00%
2024/08/23	3	326.67	1	325.00	330.50	2	2,064	0.10%
2024/08/22	0	325.00	0.1	320.92	319.00	-0.1	2,055	0.00%
2024/08/21	0	333.50	0	329.50	332.00	0	2,105	0.00%
2024/08/20	12	338.54	14	339.32	339.00	-2	2,146	-0.09%
2024/08/19	3	336.17	3.1	334.16	341.50	-0.1	2,180	0.00%
2024/08/15	0	0.00	2	313.53	315.50	-2	2,259	-0.09%
2024/08/14	5.1	312.99	3	309.50	309.50	2.1	2,256	0.09%
2024/08/13	2	313.75	2	311.75	313.00	0	2,269	0.00%
2024/08/12	2	302.75	2	305.00	309.50	0	2,286	0.00%
2024/08/09	3	306.16	7	304.43	300.00	-4	2,324	-0.17%
2024/08/08	4	303.00	2	301.26	302.00	2	2,316	0.08%
2024/08/07	0	282.00	0	0.00	288.00	0	2,302	0.00%
2024/08/06	1	259.55	2	264.14	264.00	-1	2,310	-0.04%
2024/08/05	1	278.77	0	0.00	269.50	1	2,327	0.04%
2024/08/02	0.1	306.70	3.1	307.94	299.00	-3	2,350	-0.13%
2024/08/01	6	316.89	2	307.50	307.50	4	2,330	0.17%
2024/07/31	1	313.55	1	319.63	322.00	0	2,279	0.00%
2024/07/30	1	303.48	2.1	307.55	315.00	-1.1	2,255	-0.05%
2024/07/29	5	310.61	5	308.60	304.00	0	2,282	0.00%
2024/07/26	1	305.12	3.2	308.69	307.00	-2.1	2,328	-0.09%
2024/07/22	1	297.00	1	300.96	290.50	0	2,367	0.00%
2024/07/19	4	310.00	5	321.59	300.00	-1	2,473	-0.04%
2024/07/18	1.1	313.94	2.1	311.79	311.50	-1	2,590	-0.04%
2024/07/17	3	300.53	3.1	309.43	310.00	0	2,607	0.00%
2024/07/16	0	0.00	1	292.00	293.50	-1	2,602	-0.04%
2024/07/15	0	285.00	2	285.00	290.00	-2	2,660	-0.07%
2024/07/12	3	287.67	2	289.50	291.00	1	2,705	0.04%
2024/07/11	2	295.50	3	295.72	299.50	-1	2,769	-0.04%
2024/07/10	1	300.00	0	0.00	295.00	1	2,765	0.04%
2024/07/09	7	313.66	1	318.47	303.00	6	2,789	0.22%
2024/07/08	2	300.00	3	305.33	306.50	-1	2,741	-0.04%
2024/07/04	1	292.00	2	298.25	296.50	-1	2,706	-0.04%
2024/07/03	3.1	296.17	1	290.54	286.50	2	2,718	0.07%
2024/07/02	6	313.67	4	311.63	305.50	2	2,697	0.08%
2024/07/01	4	301.13	3	303.19	308.00	1	2,619	0.04%
2024/06/26	2	296.50	1	292.50	287.50	1	2,607	0.04%
2024/06/25	1	291.50	1	293.00	293.00	0	2,587	0.00%
2024/06/24	1	289.00	1	293.00	293.00	0	2,567	0.00%
2024/06/21	1	288.00	1	291.00	291.00	0	2,561	0.00%
2024/06/20	1	287.43	4	287.50	286.00	-3	2,546	-0.12%
2024/06/19	1	287.50	1.1	287.35	286.00	-0.1	2,532	0.00%
2024/06/18	4	294.63	6	296.83	290.00	-2	2,521	-0.08%
2024/06/17	2	282.53	1	284.03	282.00	1	2,494	0.04%
2024/06/14	2	295.96	1	294.00	294.00	1	2,473	0.04%
2024/06/13	3	297.67	1	299.93	300.00	2	2,458	0.08%
2024/06/12	1	293.50	1	289.50	289.00	0	2,445	0.00%
2024/06/11	0	276.00	0	281.00	281.50	0	2,455	0.00%
2024/06/07	1	307.53	2	291.95	278.50	-1	2,445	-0.04%
2024/06/06	0	0.00	0	296.58	298.50	0	2,434	0.00%
2024/06/05	0	0.00	1	294.49	292.50	-1	2,465	-0.04%
2024/06/04	0	0.00	1	293.94	288.50	-1	2,497	-0.04%
2024/06/03	0	0.00	1	290.00	293.00	-1	2,555	-0.04%
2024/05/31	0	287.00	1	279.50	287.00	-1	2,553	-0.04%
2024/05/29	0	0.00	0	283.50	281.00	0	2,547	0.00%
2024/05/28	0	0.00	1.2	289.71	285.00	-1.2	2,536	-0.05%
2024/05/27	5	287.70	3.1	286.83	286.00	2	2,533	0.08%
2024/05/24	6.1	278.14	6	278.75	290.00	0.1	2,446	0.00%
2024/05/23	9.1	272.52	11.5	271.29	271.00	-2.3	2,379	-0.10%
2024/05/22	11.2	260.27	8.8	258.48	261.00	2.3	2,312	0.10%
2024/05/21	6	241.66	6.2	246.92	250.50	-0.1	2,198	-0.01%
2024/05/20	0	228.00	0	0.00	228.00	0	2,113	0.00%
2024/05/17	0.1	228.92	0	0.00	230.00	0.1	2,096	0.01%
2024/05/16	1	225.00	2.3	225.74	225.50	-1.3	2,069	-0.06%
2024/05/15	2	221.75	1.2	224.79	222.00	0.8	2,032	0.04%
2024/05/13	0	0.00	3	208.50	207.50	-3	1,957	-0.15%
2024/05/09	0	0.00	0.1	219.00	213.00	-0.1	1,912	-0.01%
2024/05/08	1	209.00	5	205.60	207.00	-4	1,842	-0.22%
2024/05/06	0	0.00	1	201.00	201.50	-1	1,763	-0.06%
2024/05/03	2	201.50	3	201.50	200.00	-1	1,753	-0.06%
2024/05/02	1	198.00	1	203.00	198.50	0	1,720	0.00%
2024/04/30	2	201.00	1.2	198.33	198.00	0.8	1,673	0.05%
2024/04/29	2.4	199.07	2	198.25	193.00	0.4	1,596	0.03%
2024/04/26	3	196.33	12.1	196.42	197.50	-9.1	1,546	-0.59%
2024/04/25	9	199.17	10	197.15	197.00	-1	1,503	-0.07%
2024/04/24	15	188.33	18.2	192.41	196.50	-3.2	1,393	-0.23%
2024/04/22	0.2	177.38	0	0.00	179.50	0.2	1,154	0.02%
2024/04/19	1	182.50	0	0.00	182.50	1	1,113	0.09%
2024/04/18	14.1	181.97	3.1	182.74	180.50	11	1,046	1.05%
2024/04/17	2.2	181.79	3	175.50	180.50	-0.8	976	-0.08%
2024/04/15	1.3	173.15	0	0.00	170.50	1.3	874	0.15%
2024/04/12	0	0.00	1	170.00	168.50	-1	840	-0.12%
2024/04/11	0	0.00	6	167.25	167.50	-6	831	-0.72%
2024/04/08	0	0.00	5	172.30	172.00	-5	808	-0.62%
2024/04/03	2	169.25	0	0.00	168.00	2	787	0.25%
2024/04/02	3	170.00	0	0.00	170.00	3	781	0.38%
2024/04/01	0	0.00	4.1	162.70	169.50	-4.1	749	-0.55%
2024/03/28	1	158.50	0	0.00	157.50	1	713	0.14%
2024/03/25	1	160.50	0	0.00	161.00	1	713	0.14%
2024/03/22	0	0.00	0.1	160.00	161.00	-0.1	715	-0.01%
2024/03/20	1	160.50	2.4	161.54	160.00	-1.4	746	-0.19%
2024/03/19	2.5	157.10	0	0.00	157.50	2.5	741	0.34%
2024/03/18	2	156.00	1	156.00	156.50	1	754	0.13%
2024/03/15	2	151.25	0.1	151.00	151.50	2	758	0.26%
2024/03/14	1	152.00	0.1	152.00	149.50	1	777	0.12%
2024/03/11	0	0.00	1	156.00	156.50	-1	796	-0.13%
2024/03/08	0	0.00	0.1	160.50	156.00	-0.1	796	-0.01%
2024/03/07	3	170.17	0	0.00	166.00	3	777	0.39%
2024/03/06	3.2	172.02	2	172.50	172.00	1.2	747	0.15%