台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.45
  • 漲幅
    -1.64%
  • 成交量
    80
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長盛 (3492)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00328.3328.60-3874-0.34%
2024/10/17327.6300.0027.4038890.34%
2024/10/15228.4000.0028.1028810.23%
2024/10/09129.00128.8528.5008920.00%
2024/09/2700.000.231.7331.65-0.21,095-0.02%
2024/09/260.132.25032.2032.200.11,1090.01%
2024/09/250.134.7500.0033.000.11,1090.01%
2024/09/2400.00830.7033.40-81,026-0.78%
2024/09/236.130.95131.0030.405.19710.52%
2024/09/2000.00131.0031.00-1944-0.11%
2024/09/1800.00728.6629.80-7854-0.82%
2024/09/16327.0000.0027.1038290.36%
2024/09/12226.60226.3526.9008280.00%
2024/09/11225.8500.0026.3028310.24%
2024/09/10226.0500.0025.9528280.24%
2024/09/0900.00127.7027.15-1821-0.12%
2024/09/03228.60227.8027.5008180.00%
2024/09/02227.7500.0027.4528140.25%
2024/08/29228.8000.0028.8028080.25%
2024/08/272128.812530.2230.65-4776-0.51%
2024/08/2600.00228.8027.90-2739-0.27%
2024/08/23727.94528.1428.1527300.27%
2024/08/201528.351528.2628.0007170.00%
2024/08/1600.00828.5428.20-8700-1.14%
2024/08/153828.273328.7228.1556790.74%
2024/08/1400.00126.4527.80-1648-0.15%
2024/08/13225.43225.9325.3006380.00%
2024/08/12325.4200.0025.6536470.46%
2024/08/08222.20223.2023.0006350.00%
2024/08/0500.001522.5821.25-15615-2.44%
2024/08/021623.6651.125.1723.60-35.1605-5.80%
2024/07/3027.125.32226.2526.2525.15704.41%
2024/07/292424.0700.0023.90245564.31%
2024/07/26225.350.125.4025.451.95420.35%
2024/07/234.128.7100.0027.904.15280.78%
2024/07/1900.00234.4034.35-2490-0.41%
2024/07/1800.00131.9532.60-1473-0.21%
2024/07/17130.7500.0031.3014630.22%
2024/07/11230.300.131.0530.701.94420.43%
2024/07/1000.00132.0032.15-1434-0.23%
2024/07/090.131.3000.0031.400.14260.02%
2024/07/08534.65233.2534.6534030.74%
2024/07/05332.77234.0031.5013650.27%
2024/07/0400.00130.9530.95-1247-0.40%
2024/07/0200.00325.6025.60-3184-1.62%
2024/07/0100.00223.3023.30-2157-1.27%
2024/06/2400.00121.0021.00-1135-0.74%
2024/06/13220.0500.0020.2021241.60%
2024/06/11119.8000.0020.1511220.82%
2024/06/0300.00222.7022.25-2115-1.73%
2024/05/2800.00320.7020.90-3100-2.98%
2024/05/27320.4000.0020.5031003.00%
2024/05/1600.00420.8521.20-4105-3.80%
2024/05/15420.6500.0020.454984.08%
2024/05/0700.00119.8019.55-1142-0.70%
2024/04/2200.00118.7018.80-1158-0.63%
2024/04/15119.3000.0019.3011570.63%
2024/04/0900.00120.1020.05-1156-0.64%
2024/03/1300.002019.3219.20-20171-11.69%
2024/03/12319.2500.0019.4531691.77%
2024/03/11219.2300.0019.5021691.18%
2024/03/08219.65419.8019.70-2168-1.19%
2024/03/07320.4300.0020.3031651.81%
2024/03/06121.40221.5021.25-1162-0.61%
2024/03/05121.30221.4021.50-1161-0.62%
2024/03/04121.00221.5021.50-1159-0.63%
2024/03/01620.84121.1020.9051553.22%
2024/02/29320.9500.0020.9531531.96%
2024/02/27221.1500.0020.8021511.32%
2024/02/26421.35321.4321.3011490.67%
2024/02/23821.1400.0021.2081485.39%
2024/02/15122.0000.0021.9011290.77%
2024/02/0500.00221.9021.35-2121-1.65%
2024/02/01221.43121.2020.851991.01%
2024/01/2600.002719.7319.95-2766-40.45%
2024/01/25119.051919.2919.30-1853-33.64%
2023/12/19119.2500.0019.301442.24%
2023/12/1500.00119.8519.60-141-2.40%
2023/12/14119.3500.0019.351303.25%
2023/12/1100.00319.4519.55-329-10.25%
2023/12/0800.00119.8019.40-129-3.44%
2023/12/05118.9500.0018.901253.93%
2023/12/04218.7500.0018.852267.54%
2023/11/2100.00118.9518.65-127-3.67%
2023/11/16218.4500.0018.452257.98%
2023/11/15218.5500.0018.552257.97%
2023/11/14418.2500.0018.3542515.87%
2023/11/13318.3500.0018.4532511.88%
2023/11/10918.2000.0018.2092633.38%
2023/11/0600.00118.3018.30-129-3.43%
2023/10/1800.00118.4518.15-129-3.39%
2023/10/05517.9500.0018.0053514.08%
2023/09/11117.90218.2518.00-140-2.48%
2023/09/05318.4200.0018.553407.49%
2023/08/25318.4000.0018.403407.44%
2023/08/22119.2500.0019.251382.58%
2023/08/15118.9000.0018.901412.40%
2023/08/14518.9000.0019.0054112.08%
2023/08/10119.4500.0019.401392.51%
2023/08/0900.00119.8519.80-139-2.53%
2023/08/07419.3800.0019.354419.69%
2023/08/04119.3500.0019.351422.36%
2023/08/01219.3500.0019.352444.52%
2023/07/28119.4000.0019.401452.21%
2023/07/2100.00119.5519.35-148-2.06%
2023/07/19219.5300.0019.502513.89%
2023/07/18119.6000.0019.601541.82%
2023/07/13119.65120.0519.650600.00%
2023/07/04119.4000.0019.401651.52%
2023/06/29119.5500.0019.551681.46%
2023/05/24419.6000.0019.6041372.90%
2023/05/23519.5400.0019.5051383.61%
2023/05/11219.88119.5019.5511390.72%
2023/05/0200.00320.9020.90-3137-2.19%
2023/04/2700.00120.7520.60-1135-0.74%
2023/04/21120.3500.0020.3011300.76%
2023/04/1900.00120.9020.70-1125-0.80%
2023/04/14220.0500.0020.0521161.71%
2023/04/1300.00220.0020.00-2117-1.71%
2023/04/1000.00120.2020.15-1116-0.86%
2023/03/28219.8000.0019.3521221.64%
2023/03/27221.45221.4020.7501160.00%
2023/03/22120.7500.0020.6011030.97%
2023/03/2100.00120.3020.35-1104-0.95%
2023/03/16119.4000.0019.4011030.97%
2023/03/10119.8500.0020.0011050.95%
2023/03/0900.00120.4520.15-1102-0.98%
2023/03/0600.00219.8519.70-290-2.22%
2023/02/1700.00119.3019.15-1104-0.95%
2023/02/15118.8500.0018.8011110.89%
2023/02/0300.00819.4819.40-8145-5.50%
2023/02/01118.85119.2518.7001430.00%
2023/01/13118.3500.0018.3511400.71%
2022/12/27118.7000.0018.6511450.69%
2022/12/21119.1000.0019.0011470.68%
2022/12/20119.5500.0019.1511440.69%
2022/12/1900.00320.1320.20-3146-2.05%
2022/12/0800.00119.2019.20-1263-0.38%
2022/12/07118.7000.0018.6012630.38%
2022/12/06119.20119.3019.1502620.00%
2022/12/02819.1800.0019.1582623.05%
2022/11/1700.001019.5219.10-10267-3.74%
2022/11/11119.00218.8018.75-1252-0.40%
2022/11/10218.301218.0217.90-10251-3.98%
2022/11/091819.17719.3118.80112464.46%
2022/11/0800.00318.7519.25-3223-1.34%
2022/11/07617.4500.0017.5062142.80%
2022/10/28316.5000.0016.6532151.39%
2022/10/26316.5000.0016.7032151.39%
2022/10/1400.00116.9016.85-1214-0.47%
2022/10/13116.8500.0016.1012130.47%
2022/10/0600.00117.8017.80-1208-0.48%
2022/10/0400.00118.1517.90-1206-0.48%
2022/09/26218.1500.0017.8022010.99%
2022/09/23119.55120.1519.5501920.00%
2022/09/2000.002819.8519.75-28178-15.71%
2022/09/19220.232120.0119.95-19171-11.08%
2022/09/16221.351121.3421.25-9157-5.70%
2022/09/15221.003320.9621.00-31101-30.62%
2022/09/0800.00118.7518.50-149-2.01%
2022/09/02118.25118.6518.150470.00%
2022/08/31118.6500.0018.551452.21%
2022/08/30119.05119.2018.800430.00%
2022/08/2900.00119.1518.85-139-2.55%
2022/08/18118.50118.8018.600290.00%
2022/08/11117.80118.3017.800240.00%
2022/07/15116.5000.0016.351333.01%
2022/07/11116.0500.0016.501362.77%
2022/07/04116.2000.0016.701402.44%
2022/06/20316.90517.0516.90-246-4.27%
2022/05/20117.4500.0017.451841.19%
2022/05/12517.4000.0017.5551234.04%
2022/05/09117.5000.0018.0012310.43%
2022/04/13517.7200.0018.2053021.65%
2022/04/1200.00118.0017.85-1301-0.33%
2022/04/1100.00117.7017.85-1300-0.33%
2022/04/0800.00117.9517.90-1299-0.33%
2022/04/07517.851017.9217.90-5298-1.67%
2022/03/2900.00217.9517.95-2300-0.67%
2022/03/2500.00518.0018.05-5300-1.66%
2022/03/23518.0300.0018.1052991.67%
2022/03/15617.78517.7517.7512950.34%
2022/03/14118.3500.0018.3012910.34%
2022/03/11218.6000.0018.5522900.69%
2022/03/10118.6000.0018.7012910.34%
2022/03/09818.73118.7518.6572902.41%
2022/03/04119.4000.0019.3012870.35%
2022/03/0300.00119.7019.50-1285-0.35%
2022/03/021218.9800.0018.90122844.22%
2022/03/01519.1000.0019.1052831.76%
2022/02/252019.0000.0018.85202827.08%
2022/02/24119.35119.1519.1002790.00%
2022/02/18420.1500.0020.1042671.50%
2022/02/17120.55320.7220.45-2263-0.76%
2022/02/16220.15220.2520.2002550.00%
2022/02/15320.18420.5520.05-1253-0.39%
2022/02/14619.9300.0019.6062472.43%
2022/02/11221.0800.0020.8022340.85%
2022/02/1000.00121.9022.00-1200-0.50%
2022/02/091121.76221.8321.1591496.03%
2022/02/082721.952621.9522.0011260.79%
2022/02/072620.04220.1820.45247631.52%
2022/01/2600.00418.3518.60-462-6.36%
2022/01/07118.3500.0018.401921.08%
2021/12/24119.1500.0019.0511090.92%
2021/12/2300.00119.4519.30-1109-0.92%
2021/12/2200.00118.9518.80-1108-0.92%
2021/12/17118.4500.0018.5511110.90%
2021/11/11219.0000.0018.9522690.74%
2021/11/10119.3000.0019.2012720.37%
2021/10/2800.00120.2020.10-1544-0.18%
2021/10/26119.70320.3019.50-2540-0.37%
2021/10/25219.7000.0019.6525330.37%
2021/10/2200.00520.4320.65-5524-0.95%
2021/10/12118.7000.0018.8015120.20%
2021/10/07119.85219.9319.25-1512-0.20%
2021/10/04118.4500.0018.6015000.20%
2021/09/30519.550.719.0519.404.35050.85%
2021/09/29119.4500.0019.1015050.20%
2021/09/2800.000.219.8019.85-0.2505-0.04%
2021/09/220.120.400.220.2520.00-0.1504-0.02%
2021/09/1700.000.221.0021.40-0.2502-0.03%
2021/09/16221.95122.5022.0514950.20%
2021/09/1500.002.119.8420.55-2.1462-0.45%
2021/09/13118.800.119.1518.800.94500.20%
2021/09/1000.00119.2019.05-1448-0.22%
2021/09/0900.00119.3019.30-1447-0.22%
2021/09/071.318.7700.0019.051.34440.28%
2021/09/02120.15420.1520.10-3439-0.68%
2021/08/31220.5000.0020.4024330.46%
2021/08/30222.0000.0021.5024260.47%
2021/08/2700.00120.7521.55-1403-0.25%
2021/08/2500.00119.5019.80-1367-0.27%
2021/08/17118.950.118.5518.350.93450.26%
2021/08/16119.5500.0019.5013400.29%
2021/08/13120.1500.0020.2513360.30%
2021/08/1200.001021.0021.00-10329-3.03%
2021/08/1110.122.47121.6021.559.13232.81%
2021/08/10124.15224.0823.90-1303-0.33%
2021/08/091.125.8600.0025.251.12840.39%
2021/08/061323.731323.7226.0002550.00%
2021/08/05424.39225.1525.1521831.09%
2021/08/03120.00420.3620.85-382-3.64%
2021/07/30119.45119.7519.250740.00%
2021/06/2200.00618.2518.25-6104-5.75%
2021/06/1800.00118.8518.85-1105-0.94%
2021/06/1700.00118.7018.85-1109-0.91%
2021/06/1600.00718.7118.75-7111-6.29%
2021/06/1500.00118.8518.90-1111-0.90%
2021/06/04118.5000.0018.4511250.80%
2021/06/02118.35118.7019.0001410.00%
2021/05/3100.00118.6518.65-1144-0.69%
2021/05/1800.00117.7017.55-1165-0.60%
2021/05/14117.55117.8517.2001640.00%
2021/05/12116.75117.5516.3501600.00%
2021/05/04118.3500.0018.3011530.65%
2021/04/14319.7300.0019.6032281.32%
2021/04/1200.00121.2520.50-1220-0.45%
2021/04/09121.0500.0020.7012140.47%
2021/04/08120.6500.0020.4012100.48%
2021/04/071220.32120.5020.50112085.28%
2021/04/06119.9500.0019.9512060.49%
2021/03/30119.4500.0019.6012020.49%
2021/03/2900.00119.9019.75-1201-0.50%
2021/03/1700.002019.4919.50-20193-10.34%
2021/03/0900.00120.6020.65-1181-0.55%
2021/03/08119.95120.4019.9501780.00%
2021/03/04119.2000.0019.3011690.59%
2021/02/24119.1000.0019.1011660.60%
2021/02/23319.1200.0019.2031641.82%
2021/02/22619.4600.0019.3061623.69%
2021/02/191018.7500.0019.20101576.34%
2021/02/1800.00118.9018.60-1152-0.66%
2021/02/17117.95118.3517.9001470.00%
2021/01/2800.00117.6017.55-1143-0.70%
2021/01/20218.6300.0018.0521361.47%
2021/01/1900.00118.5018.70-1124-0.81%
2021/01/15217.6500.0017.8021111.80%
2021/01/12119.00118.1018.2501040.00%
2021/01/0800.00217.9818.15-270-2.85%
2020/12/14115.3500.0015.801631.58%
2020/11/2600.00115.8515.80-165-1.52%
2020/10/23115.6500.0015.451761.31%
2020/10/2200.00115.9515.75-176-1.31%
2020/10/21115.4500.0015.401711.39%
2020/10/15115.60215.9515.95-166-1.49%
2020/10/1300.00215.1515.35-262-3.21%
2020/10/12115.35115.7515.200610.00%
2020/09/2200.00115.5015.05-164-1.56%
2020/09/14115.1000.0015.501651.54%
2020/09/11114.85215.4015.45-164-1.55%
2020/09/0400.001015.0115.15-1062-15.98%
2020/09/03114.8500.0014.851621.61%
2020/08/31215.1000.0014.902623.21%
2020/08/2500.004115.3615.60-4180-51.15%
2020/08/2000.001415.3515.55-1481-17.13%
2020/07/3000.00115.1015.30-187-1.14%
2020/07/2800.002615.0515.30-2686-29.98%
2020/07/10116.5000.0016.351881.13%
2020/06/24516.9500.0016.805875.74%
2020/06/1700.00116.9016.85-185-1.17%
2020/06/15116.30116.9516.450860.00%
2020/06/10116.3000.0016.301841.18%
2020/06/0100.00117.0017.40-171-1.41%
2020/05/20515.6100.0015.455539.27%
2020/05/1100.00115.1015.10-150-1.97%
2020/05/0400.00114.7014.70-147-2.10%
2020/04/30215.0000.0015.202474.18%
2020/04/272014.7600.0014.80205039.66%
2020/04/21114.3000.0014.251482.06%
2020/04/1500.00114.7014.70-148-2.07%
2020/03/1300.00113.6013.85-139-2.50%
2019/10/3000.00419.5519.45-448-8.24%
2019/09/1600.00218.3518.50-231-6.29%
2019/09/1100.00218.5018.40-231-6.40%
2019/09/09219.0000.0019.202306.48%
2019/09/05219.10219.6319.200300.00%
2019/08/2600.00119.6519.65-130-3.29%
2019/07/17520.0000.0019.905618.17%
2019/05/24119.5000.0019.4011870.53%
2019/05/22119.9000.0019.8511880.53%
2019/05/091020.8000.0020.65102014.97%
2019/05/081021.0500.0021.05102034.91%
2019/05/0600.00121.6521.60-1202-0.49%
2019/04/29122.2000.0022.4511950.51%
2019/04/23123.8000.0024.0011870.53%
2019/04/22123.2000.0023.1011730.58%
2019/04/1900.00222.9523.55-2158-1.26%
2019/04/1600.003021.0021.95-30114-26.13%
2019/04/10420.8000.0021.1041033.86%
2019/04/09621.0000.0021.2061035.81%
2019/03/2900.00120.7520.35-183-1.19%
2019/03/261020.7500.0020.75108012.48%
2019/03/252021.4000.0021.25207725.94%
2019/03/2100.00219.7019.90-259-3.34%
2019/03/20219.3000.0019.402543.64%
2019/03/083019.60119.5019.45294958.17%
2019/02/15119.4000.0019.801492.00%
2019/02/1400.00120.0520.00-149-2.02%
2018/11/2900.00419.0018.90-472-5.49%
2018/11/26417.9500.0018.004725.52%
2018/11/2200.00418.5018.25-474-5.35%
2018/11/21118.1000.0018.251741.34%
2018/11/1500.001117.6618.00-1181-13.52%
2018/11/14517.18417.2517.201781.27%
2018/11/131017.4000.0017.50107912.54%
2018/11/0200.00115.8016.15-182-1.21%
2018/10/25115.00115.7014.750800.00%
2018/10/18116.9500.0016.851731.37%
2018/10/16417.1000.0017.054725.51%
2018/10/1500.00117.4517.10-171-1.39%
2018/09/27123.0500.0022.501631.58%
2018/06/28125.0500.0025.201422.38%
2018/06/0600.00125.7025.60-142-2.37%
2018/05/25124.3000.0023.851462.13%
2018/05/1400.00223.9023.50-282-2.44%
2018/04/1200.00427.0026.80-493-4.29%
2018/04/1100.00127.6527.10-193-1.07%
2018/04/09126.90128.0026.900910.00%
2018/03/2900.00127.0026.70-192-1.08%
2018/03/27126.5500.0026.701921.08%
2018/03/21127.20127.6527.050930.00%
2018/03/20126.85127.3026.850930.00%
2018/03/19227.03227.6827.100940.00%
2018/03/12127.0500.0026.351971.02%
2018/03/07228.6000.0028.202982.04%
2018/03/0600.00329.4028.20-398-3.04%
2018/02/23229.15128.9029.301931.07%
2018/02/09123.2000.0023.101871.14%
2018/02/0700.00125.5025.00-184-1.18%
2018/02/06125.0500.0024.751861.15%
2018/01/23329.0000.0028.6031142.62%
2018/01/1700.00128.0028.00-1121-0.82%
2018/01/11127.5500.0027.6011310.76%
長盛 相關文章
長盛 相關影音