誠研 (3494)-元大-龍潭券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股▲1.60%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	0	7.90	7.88	0	163	0.00%
2024/11/01	0	0.00	0	7.98	8.18	0	154	0.00%
2024/10/30	0	0.00	0	7.89	7.98	0	155	0.00%
2024/09/12	0	7.00	0	0.00	7.05	0	226	0.00%
2024/08/21	0	0.00	2	6.94	6.96	-2	279	-0.72%
2024/07/29	0	0.00	1	8.29	8.27	-1	278	-0.36%
2024/07/22	20	8.22	0	0.00	8.22	20	268	7.45%
2024/07/17	1	8.10	0	0.00	8.11	1	245	0.41%
2024/07/15	2	7.53	0	0.00	7.51	2	228	0.88%
2024/05/31	0	0.00	2	6.73	6.73	-2	154	-1.30%
2024/04/03	0	5.70	0	0.00	5.35	0	126	0.00%
2024/03/20	1	5.63	0	0.00	5.63	1	122	0.82%
2024/03/18	0	6.24	0	0.00	5.41	0	122	0.00%
2024/03/07	0	0.00	1	6.47	6.25	-1	114	-0.87%
2024/02/27	0	0.00	2	6.53	6.65	-2	155	-1.29%
2024/02/21	1	6.90	0	0.00	7.05	1	172	0.58%
2024/02/20	2	6.91	0	0.00	7.02	2	167	1.19%
2023/09/25	0	6.90	0	0.00	6.92	0	116	0.00%
2023/09/22	0	0.00	1	6.79	6.79	-1	118	-0.84%
2023/06/29	0	9.22	0	0.00	9.20	0	400	0.00%
2023/06/20	0	0.00	5	7.87	8.33	-5	442	-1.13%
2023/05/23	5	7.75	0	0.00	8.00	5	759	0.66%
2023/04/19	1	7.10	0	0.00	7.09	1	1,121	0.09%
2023/04/18	0	0.00	0.1	7.11	7.07	-0.1	1,128	-0.01%
2023/04/17	0	0.00	1.3	7.20	7.06	-1.3	1,134	-0.11%
2023/04/14	3	7.36	0	0.00	7.35	3	1,130	0.27%
2023/04/13	3.4	7.52	4	6.34	7.52	-0.6	1,107	-0.05%
2023/03/31	3	10.73	0	0.00	10.70	3	1,088	0.28%
2023/03/24	1	11.00	0	0.00	11.00	1	1,249	0.08%
2023/03/23	1	11.15	0	0.00	11.20	1	1,273	0.08%
2023/03/22	2	11.10	0	0.00	11.10	2	1,321	0.15%
2023/03/16	4	11.15	0	0.00	10.90	4	1,568	0.26%
2023/03/14	4	11.41	0	0.00	11.10	4	1,601	0.25%
2023/03/13	1	11.30	4	11.69	11.90	-3	1,638	-0.18%
2023/03/10	2	11.15	0	0.00	10.85	2	1,617	0.12%
2023/03/07	5	11.60	15	11.60	11.60	-10	1,632	-0.61%
2023/03/06	0	0.00	2	11.75	11.60	-2	1,625	-0.12%
2023/03/01	2	11.35	0	0.00	11.40	2	1,621	0.12%
2023/02/24	2	11.30	0	0.00	11.25	2	1,621	0.12%
2023/02/23	0	0.00	10	11.55	11.55	-10	1,614	-0.62%
2023/02/22	10	11.80	2	11.85	11.60	8	1,611	0.50%
2023/02/20	0	0.00	2	11.20	11.25	-2	1,566	-0.13%
2023/02/16	5	11.45	3	11.58	11.45	2	1,552	0.13%
2023/02/15	0	11.50	2	11.50	11.60	-2	1,547	-0.13%
2023/02/14	7	11.54	0	0.00	11.50	7	1,529	0.46%
2023/02/13	7	11.75	2	11.48	11.95	5	1,516	0.33%
2023/02/10	8	11.17	0	0.00	11.25	8	1,487	0.54%
2023/02/09	0	0.00	1	10.40	10.25	-1	1,476	-0.07%
2023/02/08	1	10.40	0	0.00	10.35	1	1,481	0.07%
2023/02/07	1	10.35	4	10.30	10.25	-3	1,484	-0.20%
2023/02/03	3	10.55	0	0.00	10.45	3	1,494	0.20%
2023/02/02	1	10.65	0	0.00	10.60	1	1,492	0.07%
2023/01/16	0	10.85	0	0.00	10.05	0	1,554	0.00%
2023/01/05	1	10.80	0	0.00	10.70	1	1,553	0.06%
2023/01/04	1	11.00	0	0.00	10.90	1	1,552	0.06%
2022/12/26	0	0.00	8	11.24	11.05	-8	1,615	-0.50%
2022/12/22	1	11.60	0	0.00	11.15	1	1,610	0.06%
2022/12/21	3	11.77	0	0.00	11.50	3	1,610	0.19%
2022/12/19	1	12.75	1	12.30	12.90	0	1,582	0.00%
2022/12/16	1	12.00	7	12.03	11.85	-6	1,546	-0.39%
2022/12/15	2	12.83	4	12.55	12.55	-2	1,520	-0.13%
2022/12/14	4	12.60	8	12.65	12.50	-4	1,508	-0.27%
2022/12/13	5	12.78	9	12.76	12.90	-4	1,491	-0.27%
2022/12/12	12	11.73	13	11.72	12.00	-1	1,449	-0.07%
2022/12/09	3	11.07	5	10.85	10.95	-2	1,373	-0.15%
2022/12/08	7	10.64	3	11.00	11.05	4	1,385	0.29%
2022/12/07	1	10.35	1	10.05	10.60	0	1,347	0.00%
2022/12/06	5	10.30	10	10.05	9.98	-5	1,346	-0.37%
2022/12/05	1	10.35	2	10.45	10.35	-1	1,356	-0.07%
2022/11/30	3	9.04	1	9.02	8.98	2	1,446	0.14%
2022/11/28	0	0.00	1	8.70	8.66	-1	1,502	-0.07%
2022/11/25	2	8.62	0	0.00	8.66	2	1,548	0.13%
2022/11/21	1	8.86	0	0.00	8.85	1	1,788	0.06%
2022/11/16	1	8.94	0	0.00	8.84	1	2,130	0.05%
2022/11/11	4	9.00	0	0.00	9.01	4	2,319	0.17%
2022/11/09	0	0.00	10	9.31	9.19	-10	2,638	-0.38%
2022/11/08	13	10.18	10	9.80	9.50	3	2,772	0.11%
2022/11/07	20	9.32	0	0.00	9.59	20	2,797	0.71%
2022/10/18	0	0.00	14	9.02	9.06	-14	4,526	-0.31%
2022/10/14	14	9.20	0	0.00	9.20	14	4,562	0.31%
2022/10/11	0	0.00	1	9.30	9.36	-1	4,644	-0.02%
2022/10/06	1	9.99	2	10.25	9.97	-1	4,675	-0.02%
2022/10/05	2	10.75	0	0.00	10.45	2	4,679	0.04%
2022/10/04	1	10.30	0	0.00	10.65	1	4,668	0.02%
2022/09/30	0	0.00	8	9.43	9.87	-8	4,797	-0.17%
2022/09/28	1	9.90	0	0.00	9.62	1	5,024	0.02%
2022/09/27	8	10.45	0	0.00	10.40	8	5,026	0.16%
2022/09/23	0	0.00	0.2	10.80	10.80	-0.2	4,995	0.00%
2022/09/19	0	0.00	0.2	11.80	11.40	-0.2	5,007	0.00%
2022/09/16	0	0.00	0	12.15	12.10	0	4,976	0.00%
2022/09/15	0	0.00	4	12.68	12.30	-4	4,967	-0.08%
2022/09/14	3	12.30	0	0.00	12.90	3	4,946	0.06%
2022/09/13	0	0.00	20.3	12.88	12.95	-20.3	4,941	-0.41%
2022/09/12	0.4	13.23	0.4	13.28	13.10	0	4,927	0.00%
2022/09/08	22.4	13.42	6.6	13.42	13.35	15.8	4,914	0.32%
2022/09/07	2	12.22	0.3	13.19	13.20	1.7	4,867	0.03%
2022/09/06	11	12.44	0.2	11.95	12.00	10.8	4,817	0.22%
2022/09/05	0.2	12.75	2	12.60	12.45	-1.9	4,820	-0.04%
2022/09/02	20.3	12.93	3.4	12.60	12.55	16.9	4,939	0.34%
2022/09/01	0.2	13.25	0.2	13.20	13.00	0	4,983	0.00%
2022/08/31	4	13.59	18	13.60	13.55	-14	4,986	-0.28%
2022/08/30	6.2	14.04	3.3	13.96	13.85	2.9	4,982	0.06%
2022/08/29	3	13.55	0.4	13.55	13.30	2.6	4,941	0.05%
2022/08/26	4.3	14.59	25.3	14.90	14.50	-21	4,850	-0.43%
2022/08/25	13.2	15.12	16	15.20	15.00	-2.8	4,752	-0.06%
2022/08/24	17.7	16.04	22.3	16.07	15.70	-4.6	4,614	-0.10%
2022/08/23	4.1	14.95	0.4	14.98	15.00	3.8	4,428	0.08%
2022/08/22	2.3	15.16	0	0.00	15.20	2.3	4,386	0.05%
2022/08/19	6.2	15.28	29.7	15.20	15.00	-23.6	4,325	-0.54%
2022/08/18	5.7	15.30	4.5	15.41	15.15	1.2	4,266	0.03%
2022/08/17	33.5	14.95	6.2	14.93	15.75	27.3	4,175	0.65%
2022/08/16	29.3	15.64	5.1	15.90	15.40	24.2	4,062	0.60%
2022/08/15	11.1	14.11	17.3	14.38	14.65	-6.2	3,842	-0.16%
2022/08/12	2.9	13.44	7	13.41	13.35	-4.1	3,686	-0.11%
2022/08/11	2.4	14.04	10.4	14.09	13.90	-8.1	3,607	-0.22%
2022/08/10	12.4	13.89	22	14.01	13.90	-9.6	3,530	-0.27%
2022/08/09	22.6	14.29	6	14.13	14.30	16.6	3,452	0.48%
2022/08/08	12.2	13.97	3.6	14.12	14.40	8.6	3,307	0.26%
2022/08/05	0.4	12.61	16.6	12.75	13.10	-16.3	3,103	-0.52%
2022/08/04	20.4	12.17	2	12.15	11.95	18.4	2,981	0.62%
2022/08/03	4.2	12.04	2	12.50	12.15	2.2	2,876	0.08%
2022/08/02	21.2	12.71	13.5	12.81	12.50	7.7	2,767	0.28%
2022/08/01	15	12.13	2.2	12.15	12.45	12.8	2,511	0.51%
2022/07/29	1.2	10.76	20	11.34	11.35	-18.8	2,360	-0.80%
2022/07/28	6	10.41	2.2	10.78	10.35	3.9	2,208	0.17%
2022/07/27	22.2	10.83	49	10.43	10.80	-26.9	2,104	-1.28%
2022/07/26	9	10.30	10	10.30	10.65	-1	1,895	-0.05%
2022/07/25	0	0.00	4	9.38	9.71	-4	1,709	-0.23%
2022/07/22	20	8.91	0	0.00	8.83	20	1,642	1.22%
2022/07/21	1	8.96	0	0.00	8.86	1	1,626	0.06%
2022/07/15	0	0.00	2	8.51	8.52	-2	1,461	-0.14%
2022/07/11	31	8.82	1	9.30	8.95	30	1,328	2.26%
2022/07/08	4	9.45	0	0.00	9.05	4	1,268	0.32%
2022/07/07	7	9.41	46.8	9.35	9.68	-39.8	1,165	-3.41%
2022/07/06	15	8.81	0	0.00	8.83	15	1,014	1.48%
2022/06/29	0	8.15	0	0.00	8.00	0	803	0.00%
2022/06/27	0	0.00	5	8.18	8.16	-5	759	-0.66%
2022/06/17	0	0.00	4	7.42	7.45	-4	642	-0.62%
2022/06/16	0	0.00	10	7.54	7.45	-10	615	-1.63%
2022/06/15	1	7.80	0	0.00	7.80	1	585	0.17%
2022/06/14	35	8.24	0	0.00	8.13	35	547	6.39%
2022/06/13	20.7	8.58	11	8.33	8.80	9.7	475	2.03%
2022/06/10	5	8.10	0	0.00	8.11	5	314	1.59%
2022/05/23	6	5.48	0	0.00	5.53	6	101	5.91%
2022/04/15	0	5.32	0	0.00	5.48	0	63	0.00%
2022/04/01	0	0.00	17	5.31	5.29	-17	102	-16.64%
2022/01/24	10	5.16	0	0.00	5.26	10	195	5.12%
2022/01/21	7	5.16	0	0.00	5.16	7	195	3.59%
2021/07/20	0	0.00	5	3.57	3.60	-5	533	-0.94%
2021/05/17	0	0.00	7	3.85	3.80	-7	734	-0.95%
2021/05/12	0	0.00	7	4.45	4.39	-7	705	-0.99%
2021/05/11	3	4.90	0	0.00	4.81	3	694	0.43%
2021/05/10	4	5.06	0	0.00	5.08	4	678	0.59%
2021/04/28	5	5.10	0	0.00	5.10	5	628	0.80%
2021/04/26	0	0.00	6	5.09	5.11	-6	593	-1.01%
2021/04/20	0	0.00	5	4.80	4.89	-5	515	-0.97%
2021/04/13	2	4.55	0	0.00	4.59	2	474	0.42%
2021/04/12	1	4.30	0	0.00	4.39	1	471	0.21%
2021/03/29	0	0.00	2	4.47	4.47	-2	630	-0.32%
2021/03/25	2	4.73	0	0.00	4.69	2	631	0.32%
2021/03/24	1	4.77	0	0.00	4.73	1	642	0.16%
2021/03/23	1	4.99	1	5.28	4.92	0	638	0.00%
2021/03/22	0	0.00	1	4.91	4.91	-1	609	-0.16%
2021/03/04	0	4.37	0	0.00	4.37	0	714	0.00%
2021/01/15	0	0.00	5	4.93	4.85	-5	804	-0.62%
2021/01/08	0	0.00	4	4.96	4.97	-4	835	-0.48%
2021/01/06	0	0.00	5	4.99	5.02	-5	850	-0.59%
2021/01/05	0.1	5.02	0	0.00	5.04	0.1	857	0.01%
2021/01/04	10	5.25	0	0.00	5.18	10	852	1.17%
2020/12/31	0	0.00	1	5.45	5.31	-1	848	-0.12%
2020/12/30	0	0.00	5	5.52	5.56	-5	784	-0.64%
2020/12/09	0	0.00	2	5.17	5.17	-2	1,201	-0.17%
2020/12/07	0	0.00	1	5.01	4.96	-1	1,183	-0.08%
2020/12/02	0	0.00	3	5.16	5.22	-3	1,181	-0.25%
2020/12/01	3	4.98	0	0.00	5.10	3	1,156	0.26%
2020/11/23	0	0.00	10	5.00	5.08	-10	1,117	-0.89%
2020/11/19	0	0.00	10	4.90	4.91	-10	1,091	-0.92%
2020/11/18	0	0.00	10	4.82	4.80	-10	1,082	-0.92%
2020/11/17	10	4.57	0	0.00	4.57	10	1,079	0.93%
2020/10/28	0	0.00	8	4.86	4.78	-8	1,125	-0.71%
2020/10/27	0	0.00	1	4.83	4.83	-1	1,119	-0.09%
2020/10/23	0	0.00	15	4.73	4.82	-15	1,116	-1.34%
2020/10/22	12	4.88	0	0.00	4.75	12	1,121	1.07%
2020/10/19	2	4.95	0	0.00	4.95	2	1,114	0.18%
2020/10/16	3	5.01	0	0.00	5.04	3	1,123	0.27%
2020/10/15	12	5.04	0	0.00	5.08	12	1,118	1.07%
2020/10/13	1	4.88	0	0.00	4.96	1	1,135	0.09%
2020/10/08	0	0.00	10	5.25	5.24	-10	1,122	-0.89%
2020/10/06	0	0.00	3	5.42	5.40	-3	1,194	-0.25%
2020/09/30	0	0.00	5	5.34	5.34	-5	1,284	-0.39%
2020/09/29	2	4.91	0	0.00	4.86	2	1,261	0.16%
2020/09/28	3	5.00	0	0.00	5.10	3	1,264	0.24%
2020/09/25	17	5.69	2	5.50	5.48	15	1,255	1.20%
2020/09/24	23	6.01	11	5.91	6.08	12	1,170	1.03%
2020/09/23	0	0.00	3	5.65	5.66	-3	1,011	-0.30%
2020/09/22	21	5.25	15	5.09	5.15	6	936	0.64%
2020/09/21	12	5.30	0	0.00	5.36	12	872	1.38%
2020/09/15	0	0.00	1	4.45	4.48	-1	782	-0.13%
2020/09/14	1	4.49	0	0.00	4.48	1	779	0.13%
2020/09/04	0	0.00	1	4.39	4.55	-1	746	-0.13%
2020/09/03	0	0.00	1	4.44	4.40	-1	734	-0.14%
2020/08/24	0	0.00	8	4.25	4.25	-8	706	-1.13%
2020/08/20	5	4.20	0	0.00	4.08	5	697	0.72%
2020/08/19	2	4.43	7	4.65	4.43	-5	686	-0.73%
2020/08/18	9	4.57	0	0.00	4.77	9	672	1.34%
2020/08/17	1	4.21	0	0.00	4.50	1	652	0.15%
2020/08/12	1	4.15	1	4.18	4.19	0	634	0.00%
2020/08/11	1	4.22	0	0.00	4.16	1	635	0.16%
2020/07/28	1	4.02	0	0.00	3.85	1	600	0.17%
2020/07/23	1	4.38	0	0.00	4.37	1	579	0.17%
2020/07/22	0	0.00	2	4.42	4.42	-2	567	-0.35%
2020/07/21	0	0.00	10	4.16	4.02	-10	549	-1.82%
2020/07/20	2	4.13	0	0.00	4.09	2	540	0.37%
2020/07/15	1	4.86	0	0.00	4.68	1	493	0.20%
2020/07/14	1	4.80	0	0.00	4.86	1	486	0.21%
2020/07/10	7	5.46	80	4.84	5.46	-73	395	-18.45%
2020/07/08	10	4.52	0	0.00	4.52	10	264	3.78%
2020/05/20	5	3.35	0	0.00	3.38	5	224	2.22%
2020/04/16	1	3.44	0	0.00	3.42	1	258	0.39%
2020/04/15	8	3.56	0	0.00	3.57	8	259	3.09%
2020/03/24	0	0.00	32	3.01	3.05	-32	353	-9.04%
2020/03/23	3	2.95	0	0.00	2.95	3	350	0.86%
2020/03/19	1	2.95	8	3.10	3.01	-7	347	-2.01%
2020/03/17	2	3.20	15	3.27	3.21	-13	334	-3.89%
2020/03/16	2	3.59	0	0.00	3.42	2	329	0.61%
2020/03/13	1	3.44	0	0.00	3.77	1	328	0.30%
2020/03/12	2	3.92	0	0.00	3.82	2	324	0.62%
2020/03/10	3	4.15	0	0.00	4.16	3	320	0.94%
2020/03/06	1	4.28	0	0.00	4.33	1	320	0.31%
2020/03/02	0	0.00	20	4.25	4.22	-20	323	-6.18%
2020/02/27	1	4.30	0	0.00	4.30	1	321	0.31%
2020/02/26	2	4.32	0	0.00	4.36	2	321	0.62%
2020/02/24	2	4.37	0	0.00	4.36	2	321	0.62%
2020/02/12	1	4.39	0	0.00	4.39	1	321	0.31%
2020/01/03	0	0.00	1	5.03	4.94	-1	241	-0.41%
2020/01/02	1	5.04	0	0.00	5.00	1	238	0.42%
2019/12/30	0	0.00	4	5.31	5.37	-4	184	-2.17%
2019/11/26	0	0.00	2	4.52	4.55	-2	226	-0.88%
2019/11/11	2	4.65	0	0.00	4.69	2	216	0.92%
2019/10/28	20	5.00	0	0.00	4.95	20	219	9.13%
2019/10/23	30	5.06	0	0.00	5.10	30	221	13.53%
2019/09/27	0	0.00	3	5.25	5.05	-3	220	-1.36%
2019/09/26	3	5.14	0	0.00	5.29	3	220	1.36%
2019/09/25	2	5.28	0	0.00	5.38	2	213	0.93%
2019/07/25	5	4.37	0	0.00	4.37	5	320	1.56%
2019/07/22	10	4.47	0	0.00	4.44	10	331	3.01%
2019/07/18	0	0.00	5	4.54	4.52	-5	338	-1.48%
2019/07/01	25	4.78	0	0.00	4.68	25	357	6.98%
2019/06/05	5	4.17	0	0.00	4.17	5	321	1.56%
2019/06/04	0	0.00	20	4.16	4.14	-20	320	-6.25%
2019/06/03	0	0.00	30	4.16	4.17	-30	322	-9.29%
2019/05/31	10	4.16	0	0.00	4.15	10	326	3.07%
2019/05/30	0	0.00	20	4.30	4.23	-20	324	-6.16%
2019/05/28	0	0.00	30	4.29	4.30	-30	331	-9.05%
2019/05/17	0	0.00	5	4.68	4.45	-5	333	-1.50%
2019/05/16	5	4.75	0	0.00	4.71	5	329	1.52%
2019/05/07	0	0.00	24	5.23	5.16	-24	310	-7.74%
2019/05/06	24	5.21	35	5.39	5.42	-11	292	-3.77%
2019/05/03	25	4.93	0	0.00	4.93	25	257	9.70%
2019/05/02	8	4.49	3	4.47	4.49	5	230	2.17%
2019/04/30	4	4.57	0	0.00	4.59	4	223	1.79%
2019/04/25	3	5.06	0	0.00	5.10	3	208	1.44%
2019/04/24	11	5.18	0	0.00	5.13	11	209	5.25%
2019/04/15	20	5.56	0	0.00	5.56	20	200	10.00%
2019/04/02	6	5.50	0	0.00	5.50	6	188	3.18%
2019/04/01	0	0.00	126	5.60	5.61	-126	182	-68.88%	大賣/鉅額交易
2019/03/29	6	5.64	0	0.00	5.60	6	181	3.31%
2018/12/11	0	0.00	32	7.10	7.16	-32	158	-20.15%
2018/12/06	0	0.00	1	6.73	6.65	-1	164	-0.61%
2018/10/12	0	0.00	13	5.70	6.10	-13	273	-4.74%
2018/09/13	0	0.00	5	7.16	7.35	-5	275	-1.81%
2018/09/12	3	6.87	3	6.87	6.85	0	271	0.00%
2018/09/11	5	6.65	32	6.85	6.95	-27	269	-10.02%
2018/09/10	0	0.00	8	7.57	7.34	-8	251	-3.19%
2018/09/07	0	0.00	5	8.12	8.15	-5	240	-2.08%
2018/09/04	0	0.00	20	8.33	8.41	-20	262	-7.62%
2018/08/15	0	0.00	1	8.65	8.36	-1	349	-0.29%
2018/08/14	0	0.00	1	8.42	8.65	-1	348	-0.29%
2018/08/03	2	8.73	0	0.00	8.91	2	329	0.61%
2018/07/16	1	8.90	0	0.00	8.85	1	552	0.18%
2018/07/05	0	0.00	20	9.22	9.26	-20	600	-3.33%
2018/06/22	0	0.00	15	9.75	9.76	-15	715	-2.10%
2018/06/19	1	9.93	0	0.00	9.91	1	724	0.14%
2018/06/15	6	10.05	0	0.00	10.05	6	724	0.83%
2018/06/12	6	10.44	0	0.00	10.40	6	773	0.78%
2018/06/07	0	0.00	2	10.25	10.15	-2	735	-0.27%
2018/06/06	0	0.00	2	10.00	10.10	-2	724	-0.28%
2018/06/05	2	10.05	0	0.00	9.95	2	722	0.28%
2018/06/04	2	9.98	0	0.00	10.00	2	728	0.27%
2018/06/01	1	9.99	0	0.00	9.98	1	725	0.14%
2018/05/31	2	9.88	0	0.00	9.94	2	717	0.28%
2018/05/29	1	9.62	0	0.00	9.64	1	710	0.14%
2018/05/22	1	9.67	0	0.00	9.62	1	735	0.14%
2018/05/16	1	9.70	0	0.00	9.65	1	767	0.13%
2018/05/15	1	9.76	0	0.00	9.72	1	774	0.13%
2018/05/11	1	9.80	0	0.00	9.77	1	800	0.12%
2018/05/10	1	9.82	0	0.00	9.88	1	802	0.12%
2018/05/08	1	9.81	0	0.00	9.76	1	808	0.12%
2018/05/07	2	9.83	0	0.00	9.86	2	834	0.24%
2018/05/04	1	9.85	0	0.00	9.85	1	844	0.12%
2018/05/03	1	9.96	0	0.00	9.90	1	846	0.12%
2018/05/02	3	10.01	0	0.00	9.99	3	852	0.35%
2018/04/30	1	10.00	0	0.00	10.00	1	868	0.12%
2018/04/24	0	0.00	1	9.90	9.70	-1	940	-0.11%
2018/04/23	1	10.05	0	0.00	9.93	1	959	0.10%
2018/04/19	0	0.00	2	10.15	10.10	-2	963	-0.21%
2018/04/11	1	10.00	0	0.00	10.05	1	972	0.10%
2018/04/10	2	9.99	1	10.00	9.99	1	974	0.10%
2018/04/09	1	10.25	1	10.15	10.10	0	978	0.00%
2018/04/03	0	0.00	2	10.20	10.25	-2	1,080	-0.19%
2018/04/02	1	10.25	1	10.25	10.25	0	1,082	0.00%
2018/03/31	1	10.30	0	0.00	10.30	1	1,080	0.09%
2018/03/30	6	10.39	0	0.00	10.40	6	1,080	0.56%
2018/03/28	0	0.00	5	10.55	10.65	-5	1,080	-0.46%
2018/03/27	1	10.30	0	0.00	10.25	1	1,004	0.10%
2018/03/26	1	10.25	3	10.35	10.35	-2	998	-0.20%
2018/03/22	1	10.40	0	0.00	10.55	1	1,007	0.10%
2018/03/21	4	10.90	0	0.00	10.75	4	1,016	0.39%
2018/03/19	2	10.60	0	0.00	10.90	2	1,019	0.20%
2018/03/16	2	11.10	0	0.00	10.80	2	1,003	0.20%
2018/03/12	10	10.38	0	0.00	10.40	10	973	1.03%
2018/03/09	4	10.60	0	0.00	10.60	4	979	0.41%
2018/03/08	0	0.00	4	10.56	10.75	-4	977	-0.41%
2018/03/07	3	10.50	0	0.00	10.40	3	971	0.31%
2018/03/02	15	10.58	0	0.00	10.50	15	1,057	1.42%
2018/02/27	2	10.68	0	0.00	10.70	2	1,059	0.19%
2018/02/22	3	10.25	2	10.20	10.30	1	1,059	0.09%
2018/02/21	2	10.10	0	0.00	10.10	2	1,062	0.19%
2018/02/09	1	9.24	1	9.25	9.50	0	1,068	0.00%
2018/02/08	20	10.00	0	0.00	10.00	20	1,072	1.86%
2018/02/06	13	10.39	0	0.00	9.97	13	1,067	1.22%
2018/02/05	35	10.91	0	0.00	10.95	35	1,052	3.33%
2018/02/02	15	11.27	6	11.15	11.30	9	1,053	0.85%
2018/02/01	1	11.30	0	0.00	11.35	1	1,056	0.09%
2018/01/31	5	11.21	2	11.23	11.25	3	1,061	0.28%
2018/01/30	1	11.60	0	0.00	11.40	1	1,103	0.09%
2018/01/29	0	0.00	1	11.60	11.30	-1	1,085	-0.09%
2018/01/26	1	11.60	0	0.00	11.55	1	1,079	0.09%
2018/01/25	2	11.73	0	0.00	11.75	2	1,083	0.18%
2018/01/24	1	11.80	0	0.00	11.75	1	1,078	0.09%
2018/01/23	1	11.90	0	0.00	11.80	1	1,058	0.09%
2018/01/22	48	13.18	114	12.38	12.05	-66	1,053	-6.26%	大賣/
2018/01/19	21	11.36	1	12.10	12.10	20	905	2.21%
2018/01/18	1	10.95	0	0.00	11.00	1	796	0.13%
2018/01/17	0	0.00	1	11.15	11.10	-1	826	-0.12%
2018/01/15	1	10.90	0	0.00	10.90	1	813	0.12%
2018/01/11	1	10.80	0	0.00	10.75	1	853	0.12%
2018/01/08	1	11.50	44	11.15	11.40	-43	925	-4.64%
2018/01/02	20	11.00	0	0.00	11.15	20	1,043	1.92%