• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    58.8
  • 漲跌
    ▲5.3
  • 漲幅
    +9.91%
  • 成交量
    3,684張
  • 產業
    上櫃 其他電子類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11257.356.757.5658.80-4.75,617-0.08%
2024/12/10254.70353.6353.50-15,606-0.02%
2024/12/090.354.10054.9054.000.35,6220.01%
2024/12/0600.000.155.4054.90-0.15,6340.00%
2024/12/050.355.50155.4055.50-0.75,647-0.01%
2024/12/04156.4000.0056.2015,7280.02%
2024/12/03155.80255.8056.20-15,756-0.02%
2024/12/021.255.5700.0055.601.25,8270.02%
2024/11/28152.30152.7052.2005,9300.00%
2024/11/2700.00152.4052.00-15,973-0.02%
2024/11/20257.00055.8055.6026,4830.03%
2024/11/18157.00156.6056.0006,5580.00%
2024/11/15159.2000.0059.2016,6280.02%
2024/11/14259.10260.5558.7006,7690.00%
2024/11/13161.0000.0059.8016,8040.01%
2024/11/1200.00859.2159.50-86,903-0.12%
2024/11/11561.6400.0060.8056,9440.07%
2024/11/08868.41767.7165.5016,9010.01%
2024/11/071568.635.567.5969.309.56,7270.14%
2024/11/061.363.5000.0063.001.36,5920.02%
2024/11/05163.50364.5063.70-26,592-0.03%
2024/11/04363.702663.4762.40-236,588-0.35%
2024/11/011366.93366.4765.80106,5470.15%
2024/10/3016.366.84866.8166.208.36,5310.13%
2024/10/291065.88566.3864.8056,5130.08%
2024/10/284.365.582466.1966.10-19.86,526-0.30%
2024/10/256.369.56470.1567.202.36,4860.03%
2024/10/24971.761371.0569.70-46,453-0.06%
2024/10/231771.941371.4971.6046,3900.06%
2024/10/22670.571871.5674.10-126,263-0.19%
2024/10/211670.841371.2470.4036,2050.05%
2024/10/182671.1210.170.8369.7015.96,1320.26%
2024/10/174273.184672.6273.30-45,974-0.07%
2024/10/16870.231871.1773.80-105,687-0.18%
2024/10/1575.168.134469.3567.1031.15,5260.56%
2024/10/142363.4724.163.8466.40-1.14,937-0.02%
2024/10/111460.151960.9660.40-54,538-0.11%
2024/10/090.355.503.155.4756.30-2.84,406-0.06%
2024/10/080.357.510.157.5058.100.34,5340.01%
2024/10/072.158.332.157.9658.3004,5540.00%
2024/10/04757.204.156.6757.102.94,7830.06%
2024/10/012.155.96257.0557.600.15,0140.00%
2024/09/300.455.002.155.1654.40-1.75,038-0.03%
2024/09/271.456.59255.8555.40-0.75,205-0.01%
2024/09/261.555.99256.1955.40-0.65,372-0.01%
2024/09/257.357.306.158.5256.801.25,3820.02%
2024/09/249.458.652.159.5159.007.35,5390.13%
2024/09/23257.70458.1058.50-25,412-0.04%
2024/09/202.156.124.357.3456.30-2.25,253-0.04%
2024/09/190.354.70155.4054.30-0.85,222-0.01%
2024/09/18856.838.156.7555.10-0.15,4740.00%
2024/09/162.155.280.154.8055.3025,3200.04%
2024/09/131.153.62154.1054.300.15,2780.00%
2024/09/129.153.43854.1354.001.15,2310.02%
2024/09/11150.80150.9051.9005,0660.00%
2024/09/10150.30149.2047.2005,0190.00%
2024/09/06149.502.150.0049.50-1.14,986-0.02%
2024/09/056.153.045.150.4051.2014,9670.02%
2024/09/040.150.106.149.9451.70-64,890-0.12%
2024/09/035.153.605.453.5551.50-0.44,854-0.01%
2024/09/021.352.32252.3051.20-0.84,766-0.02%
2024/08/306.155.01655.6754.500.14,7270.00%
2024/08/297.154.263.154.8254.0044,6370.09%
2024/08/2810.156.995.157.8656.005.14,6410.11%
2024/08/275.153.7514.955.8256.80-9.84,453-0.22%
2024/08/262.152.1300.0051.702.14,2370.05%
2024/08/2300.000.148.8548.70-0.14,1770.00%
2024/08/2200.00049.0549.4004,2060.00%
2024/08/210.251.440.150.9050.700.14,3080.00%
2024/08/201.752.751.151.5152.600.64,2880.01%
2024/08/195.152.351.152.7852.8044,2290.09%
2024/08/165.151.56452.0050.801.14,1860.03%
2024/08/15748.37748.3948.2004,0350.00%
2024/08/14548.32748.1848.75-23,984-0.05%
2024/08/13143.02345.1046.40-23,858-0.05%
2024/08/09144.4500.0043.2013,8620.03%
2024/08/0700.00341.4842.25-33,871-0.08%
2024/08/06138.85138.5038.4503,8630.00%
2024/08/05042.7000.0042.7003,8230.00%
2024/08/02548.201747.8147.40-123,809-0.31%
2024/08/01150.10149.5048.7503,7720.00%
2024/07/311146.88146.9547.00103,6860.27%
2024/07/30143.90242.9044.30-13,633-0.03%
2024/07/29144.70443.2042.90-33,618-0.08%
2024/07/22148.40147.4046.3003,5440.00%
2024/07/194.151.40351.8750.901.13,4840.03%
2024/07/1800.00652.4349.90-63,419-0.18%
2024/07/171252.17451.9551.4083,3790.24%
2024/07/16651.52851.1850.30-23,319-0.06%
2024/07/15553.921052.9251.50-53,290-0.15%
2024/07/12955.441053.2853.00-13,241-0.03%
2024/07/111454.871255.9155.4023,1720.06%
2024/07/101557.08956.9457.0063,0770.20%
2024/07/09859.132458.1556.60-162,907-0.55%
2024/07/0821.166.66563.7662.8016.12,8400.57%
2024/07/052760.021060.6463.20172,5620.66%
2024/07/04656.00357.5057.5032,2890.13%
2024/07/03547.771050.9452.30-52,214-0.23%
2024/07/02847.961048.0647.55-22,052-0.10%
2024/07/01345.85445.2844.80-11,856-0.05%
2024/06/28748.04947.9047.10-21,817-0.11%
2024/06/2700.00548.0048.00-51,599-0.31%
2024/06/26143.500.143.8043.650.91,5430.06%
2024/06/2512.143.437.144.0444.5051,6450.30%
2024/06/244.145.5820.246.3545.40-16.11,604-1.00%
2024/06/21138.10139.1042.3501,3420.00%
2024/06/11236.702036.1536.55-181,681-1.07%
2024/06/03142.4500.0040.0511,6330.06%
2024/05/31139.45140.0039.5501,5730.00%
2024/05/3000.00339.3538.75-31,556-0.19%
2024/05/28140.25139.9040.0001,5350.00%
2024/05/27341.40541.0841.10-21,481-0.13%
2024/05/24138.3500.0038.3011,3460.07%
2024/05/2200.00139.5038.95-11,321-0.08%
2024/05/2100.00137.7037.70-11,269-0.08%
2024/05/20337.27236.4036.3011,2610.08%
2024/05/1700.00437.3637.80-41,253-0.32%
2024/05/16438.69338.3038.0511,2430.08%
2024/05/14135.8000.0035.8011,1460.09%
2024/05/13237.15236.7037.6001,1220.00%
2024/05/0900.00131.9531.75-11,033-0.10%
2024/04/23132.5500.0032.4011,0500.10%
2024/04/17233.90034.0033.7021,0230.20%
2024/04/1600.00134.2033.70-11,018-0.10%
2024/04/15136.9000.0036.2011,0050.10%
2024/04/11137.0000.0036.7019870.10%
2024/04/10138.1000.0038.1019740.10%
2024/04/09039.0800.0037.8009680.00%
2024/04/08139.2500.0038.6019560.10%
2024/04/0200.00038.3037.5009220.00%
2024/04/0100.001039.2838.40-10907-1.10%
2024/03/2900.00539.9439.85-5884-0.57%
2024/03/28541.45341.7541.8028510.24%
2024/03/27239.38140.5041.1516890.15%
2024/03/2600.00139.5537.45-1623-0.16%
2024/03/25239.85240.0540.9505880.00%
2024/03/22139.60339.3839.65-2548-0.36%
2024/03/21540.91440.2640.9515070.20%
2024/03/201040.961041.2939.7004020.00%
2024/03/1900.00138.5038.50-1204-0.49%
2024/03/15931.8700.0031.8591396.45%
2024/03/14131.2000.0031.1011360.73%
2024/03/12131.8000.0032.1011330.75%
2024/03/11430.7000.0031.1541333.00%
2024/03/0800.00530.5130.80-5133-3.75%
2024/03/0700.00231.3531.60-2131-1.52%
2024/03/051032.0000.0031.90101297.71%
2024/03/04632.52232.5032.6041263.15%
2024/02/26130.50230.4530.70-1110-0.90%
2024/02/23230.7000.0030.7521111.80%
2024/02/21130.5000.0030.4511110.90%
2024/02/2000.00130.7530.65-1112-0.89%
2024/02/19230.6500.0030.4021101.81%
2024/02/15230.1000.0029.8021111.79%
2024/01/3000.00131.0531.60-1106-0.94%
2024/01/26132.0000.0031.3511030.96%
2024/01/25032.3500.0032.500980.00%
2024/01/15029.7000.0029.050720.00%
2023/12/14030.2000.0030.100940.00%
2023/12/0500.00331.0731.15-3102-2.92%
2023/09/21033.2000.0032.5003160.00%
2023/09/1800.00133.8034.20-1361-0.28%
2023/08/14035.3000.0035.0009180.00%
2023/08/1100.00237.3036.00-2916-0.22%
2023/08/1000.00535.6235.10-5911-0.55%
2023/08/0900.00136.5036.80-1906-0.11%
2023/08/0800.00137.0037.00-1905-0.11%
2023/08/04136.0500.0037.0019040.11%
2023/08/0200.000.236.3536.30-0.2900-0.02%
2023/08/01137.650.137.9538.250.98930.10%
2023/07/313.338.560.137.6037.653.28900.35%
2023/07/2800.000.138.1038.05-0.1884-0.02%
2023/07/271.138.65238.8038.70-0.9881-0.10%
2023/07/260.138.350.138.3038.0008790.00%
2023/07/250.237.830.138.6538.450.18750.01%
2023/07/243.138.0100.0037.603.18700.36%
2023/07/20139.0000.0039.7018620.12%
2023/07/19138.800.239.1038.650.88600.09%
2023/07/18139.350.139.2039.250.98550.11%
2023/07/170.240.600.440.7540.55-0.2849-0.03%
2023/07/140.140.302.140.1140.20-2846-0.24%
2023/07/130.339.790.139.6039.400.28420.02%
2023/07/122.139.090.139.0039.0028370.24%
2023/07/111.240.4200.0040.501.28280.14%
2023/07/101.240.940.340.8040.750.98170.11%
2023/07/071.341.1600.0041.801.38120.16%
2023/07/06342.57742.5141.75-4802-0.50%
2023/07/05643.23243.4843.0547950.50%
2023/07/04243.930.244.0043.551.87820.23%
2023/07/030.143.5500.0044.500.17680.01%
2023/06/30241.6300.0041.6527500.27%
2023/06/29142.9000.0042.0517310.14%
2023/06/28443.30144.0043.0037240.41%
2023/06/27243.280.145.5043.001.97180.27%
2023/06/260.147.211.146.2945.15-0.9701-0.13%
2023/06/200.148.350.248.4248.00-0.2658-0.02%
2023/06/19248.70249.1047.6006380.00%
2023/06/162.247.902.148.0448.000.16120.01%
2023/06/151548.081047.8747.9055710.87%
2023/06/14846.88746.3146.1015040.20%
2023/06/1319.146.762145.0945.05-1.9454-0.41%
2023/06/12141.30242.5543.70-1319-0.31%
2023/06/091.140.46940.2639.75-7.9278-2.85%
2023/06/08138.5000.0038.5012140.47%
2023/06/0600.000.134.2033.95-0.1189-0.06%
2023/05/31134.8000.0034.7511970.51%
2023/05/290.135.000.235.0235.00-0.1204-0.05%
2023/05/250.136.5400.0036.000.12010.05%
2023/05/240.136.5500.0037.150.11960.05%
2023/05/16131.3000.0032.3511570.63%
2023/05/11232.1500.0031.9021941.03%
2023/05/0800.00133.3033.15-1214-0.47%
2023/05/0400.00133.4533.45-1218-0.46%
2023/05/0200.00933.5033.50-9225-3.99%
2023/04/26232.5500.0032.5022350.85%
2023/04/25132.2500.0032.1512380.42%
2023/04/24233.2000.0033.1022410.83%
2023/04/20234.9500.0034.8022570.78%
2023/04/19035.5000.0035.2502620.00%
2023/04/18035.3000.0035.3502680.00%
2023/04/13036.2500.0035.6002910.00%
2023/04/10235.4000.0035.4022970.67%
2023/04/07236.2000.0035.7022970.67%
2023/03/28035.6500.0035.3003050.00%
2023/03/27036.15136.1535.80-1307-0.33%
2023/03/21137.0000.0037.7013240.31%
2023/03/1300.00137.5037.10-1341-0.29%
2023/03/08137.0500.0036.8513510.28%
2023/03/0600.000.136.2036.40-0.1346-0.01%
2023/03/0300.00136.0035.50-1343-0.29%
2023/03/01135.8000.0035.3013390.29%
2023/02/0900.00139.5039.80-1328-0.30%
2023/02/08139.25139.7539.3003190.00%
2023/02/06138.75338.9038.20-2300-0.67%
2023/02/03338.22338.4738.0002950.00%
2023/02/01138.00238.3038.50-1290-0.34%
2023/01/1700.000.135.2535.10-0.1278-0.03%
2023/01/120.137.9500.0038.150.12690.03%
2023/01/0400.00838.6337.60-8229-3.49%
2022/12/1600.00135.7035.95-1237-0.42%
2022/12/14137.6500.0036.7512290.44%
2022/11/17629.5300.0029.5561513.96%
2022/11/16230.0000.0030.0521511.32%
2022/11/14130.4500.0031.0011440.69%
2022/11/0200.00425.8025.55-4150-2.66%
2022/10/26324.6700.0024.6031531.96%
2022/10/25224.7000.0024.6521581.26%
2022/10/21424.8500.0024.9041692.36%
2022/10/20124.7500.0024.9511680.60%
2022/10/13224.7000.0024.0021631.23%
2022/10/12225.5000.0025.3521591.25%
2022/10/112027.062126.9526.40-1153-0.65%
2022/08/25127.8500.0027.8511080.92%
2022/08/2300.000.226.6527.00-0.2107-0.20%
2022/08/150.128.3500.0028.150.11200.09%
2022/08/120.129.6500.0029.000.11160.09%
2022/06/23024.9500.0024.700670.00%
2022/05/2700.00128.4028.40-167-1.49%
2022/05/26129.0000.0028.201651.52%
2022/04/25129.30129.1028.700550.00%
2022/04/20030.9000.0029.250580.00%
2022/04/08129.80129.7529.900850.00%
2022/03/2300.00029.6029.80086-0.03%
2022/03/0900.00129.3529.35-188-1.13%
2022/01/18031.9000.0031.850970.00%
2022/01/1000.000.433.8533.85-0.490-0.44%
2022/01/0700.00534.9234.50-590-5.55%
2022/01/0600.00135.7535.10-187-1.14%
2022/01/05634.9100.0035.056817.35%
2021/12/20032.4000.0032.200680.00%
2021/12/14033.0800.0032.750690.00%
2021/11/1700.00133.5033.40-165-1.52%
2021/10/0700.00333.0534.00-3130-2.30%
2021/09/2400.00235.5036.00-2243-0.82%
2021/09/0200.00037.1036.6002560.00%
2021/08/1900.00133.5533.50-1270-0.37%
2021/08/18133.0500.0034.8012720.37%
2021/08/11235.4500.0035.3022780.72%
2021/07/28137.3000.0037.1013390.29%
2021/07/230.139.4500.0039.650.13470.01%
2021/07/20538.2000.0038.5053451.45%
2021/07/13541.75841.6640.25-3341-0.88%
2021/07/121343.391543.8743.30-2328-0.61%
2021/07/09341.50342.0542.6002820.00%
2021/07/0700.00138.0038.40-1274-0.36%
2021/06/3000.00337.0037.10-3354-0.85%
2021/06/2900.00237.3037.00-2368-0.54%
2021/06/2500.00137.8037.50-1378-0.26%
2021/06/2400.00237.4038.20-2380-0.53%
2021/06/2300.00236.0036.55-2381-0.52%
2021/06/2200.00236.2035.60-2392-0.51%
2021/06/2100.00236.0035.60-2401-0.50%
2021/06/15336.65436.7536.45-1647-0.15%
2021/06/1100.00137.2536.85-1658-0.15%
2021/06/0300.00137.5037.75-1671-0.15%
2021/06/02138.35237.7037.45-1672-0.15%
2021/06/0100.00238.2038.50-2673-0.30%
2021/05/3100.00237.1537.25-2670-0.30%
2021/05/2600.00236.0536.10-2675-0.30%
2021/05/25536.2000.0036.1056770.74%
2021/05/19235.0000.0036.0026840.29%
2021/05/14234.20134.2033.7016660.15%
2021/05/12139.80935.0534.90-8657-1.22%
2021/05/1100.001238.9038.70-12649-1.85%
2021/05/0700.00638.0539.15-6661-0.91%
2021/05/05336.7700.0036.0536630.45%
2021/05/04237.80234.8036.0006630.00%
2021/05/03139.60239.7538.50-1657-0.15%
2021/04/2600.00142.2042.25-1682-0.15%
2021/04/2300.00741.1741.55-7688-1.02%
2021/04/221041.951042.5041.1006990.00%
2021/04/1500.001842.9143.40-18772-2.33%
2021/04/143744.24342.0542.50348234.13%
2021/04/13145.75245.1043.95-1937-0.11%
2021/04/12346.97347.4845.7009740.00%
2021/04/09346.9300.0046.6539670.31%
2021/04/08246.95547.9247.70-3953-0.31%
2021/04/07144.902345.6546.00-22918-2.39%
2021/04/06944.7600.0044.7099090.99%
2021/03/25643.00143.0042.9059160.55%
2021/03/24144.5000.0044.1519070.11%
2021/03/23644.80445.0544.2529050.22%
2021/03/22646.55148.5045.2058960.56%
2021/03/193546.112247.2547.55138691.50%
2021/03/18145.70644.8446.25-5778-0.64%
2021/03/17342.13141.7042.0527170.28%
2021/03/09239.9000.0041.3027730.26%
2021/03/0400.00140.3540.50-1807-0.12%
2021/03/02141.50142.8041.0008240.00%
2021/02/24141.6000.0040.3018640.12%
2021/02/19340.0000.0041.0038950.33%
2021/02/1800.00239.8040.05-2906-0.22%
2021/02/04139.2500.0038.4519560.10%
2021/02/03239.0500.0039.0029750.21%
2021/01/2900.001238.1837.30-121,045-1.15%
2021/01/2700.00140.4540.55-11,045-0.10%
2021/01/26340.3000.0040.6031,0540.28%
2021/01/22241.0300.0041.1021,0920.18%
2021/01/20941.08141.0540.5081,1780.68%
2021/01/1900.00243.0042.50-21,181-0.17%
2021/01/1800.001143.8543.20-111,202-0.91%
2021/01/15447.0500.0045.1541,2730.31%
2021/01/141147.0700.0046.90111,3020.84%
2021/01/11349.45448.3348.20-11,340-0.07%
2021/01/081648.85349.9348.20131,3640.95%
2021/01/07250.40149.2049.4011,4220.07%
2021/01/061750.131348.8449.1041,4710.27%
2021/01/0500.001.747.9547.95-1.71,405-0.12%
2021/01/04144.0000.0043.6011,3940.07%
2020/12/31543.1100.0042.8051,4790.34%
2020/12/28145.0000.0044.5011,6110.06%
2020/12/25343.47443.9343.90-11,630-0.06%
2020/12/1800.00143.3042.35-11,763-0.06%
2020/12/16143.80144.5044.1502,0160.00%
2020/12/15143.50144.3043.5002,0200.00%
2020/12/11242.60443.2642.10-22,005-0.10%
2020/12/09143.30143.9043.0001,9900.00%
2020/12/08144.80343.6544.55-21,984-0.10%
2020/12/03142.80143.5042.5501,9480.00%
2020/12/01142.30143.0042.7001,9470.00%
2020/11/30243.6000.0042.7021,9490.10%
2020/11/26244.80145.0044.8011,9360.05%
2020/11/19346.88146.3046.3021,9020.11%
2020/11/1600.00150.4048.30-11,893-0.05%
2020/11/13149.5000.0049.6011,8940.05%
2020/11/1200.00250.9048.65-21,892-0.11%
2020/11/11251.5000.0051.5021,9080.10%
2020/11/06153.90452.3351.80-31,896-0.16%
2020/11/05251.1000.0051.1021,8880.11%
2020/11/04152.00252.2050.90-11,887-0.05%
2020/11/02250.0000.0051.0021,8720.11%
2020/10/27157.40157.5056.5001,7500.00%
2020/10/2600.00258.0557.40-21,736-0.12%
2020/10/232057.531857.3258.5021,7190.12%
2020/10/2200.00157.1057.80-11,644-0.06%
2020/10/19153.80154.6054.8001,5780.00%
2020/10/16255.50256.8554.1001,5610.00%
2020/10/15155.50455.3556.00-31,531-0.20%
2020/10/14452.007.155.5055.60-3.11,449-0.21%
2020/10/13149.50250.7550.60-11,374-0.07%
2020/10/12249.001548.7349.95-131,321-0.98%
2020/10/08448.93749.1850.00-31,305-0.23%
2020/10/07447.48447.4447.7001,2570.00%
2020/10/06144.3000.0044.4511,2070.08%
2020/09/3000.00243.0043.00-21,253-0.16%
2020/09/2500.00240.0540.50-21,232-0.16%
2020/09/23844.14844.3943.3001,1890.00%
2020/09/223747.853347.7643.6041,1230.36%
2020/09/1800.00141.0042.90-1869-0.11%
2020/09/17138.1500.0039.0018610.12%
2020/09/1600.00137.9037.85-1870-0.11%
2020/09/1400.00138.0037.95-1929-0.11%
2020/09/0400.00237.5537.50-21,203-0.17%
2020/09/0200.00238.1037.95-21,184-0.17%
2020/08/31137.75238.6037.50-11,168-0.09%
2020/08/2800.00236.7537.00-21,157-0.17%
2020/08/2700.00235.9535.70-21,149-0.17%
2020/08/20132.9000.0032.8011,1170.09%
2020/08/17138.25339.1738.50-21,109-0.18%
2020/08/14136.75435.9037.00-31,075-0.28%
2020/08/13535.1000.0034.6051,0430.48%
2020/08/10235.6500.0035.6529930.20%
2020/08/03133.4500.0034.5519780.10%
2020/07/2800.00132.0030.80-1951-0.11%
2020/07/24133.7000.0033.3019420.11%
2020/07/23135.3000.0035.1019300.11%
2020/07/22134.9500.0035.3019210.11%
2020/07/15336.3000.0035.0038510.35%
2020/07/140.235.0000.0035.000.28320.02%
2020/07/13136.10637.1037.35-5790-0.63%
2020/07/10639.73141.3039.3057360.68%
2020/07/09244.2000.0043.6527160.28%
2020/07/0800.00148.4548.45-1654-0.15%
2020/07/0300.00341.0541.35-3623-0.48%
2020/06/2300.003137.8538.40-31577-5.37%
2020/06/223139.72439.2038.95275594.82%
2020/06/18233.80433.5334.40-2496-0.40%
2020/06/17833.46533.6733.7034740.63%
2020/06/16532.5100.0033.3054351.15%
2020/06/15330.905930.9632.05-56364-15.38%
2020/06/127029.112128.9029.154926518.45%
2020/05/29124.0000.0023.4512510.40%
2020/05/22124.5000.0024.5013100.32%
2020/05/1400.00120.4020.20-1345-0.29%
2020/05/12121.0000.0020.8513450.29%
2020/05/0500.00121.5521.30-1359-0.28%
2020/05/0400.00321.4721.40-3358-0.84%
2020/04/15020.6000.0020.7003590.00%
2020/04/07218.6000.0018.6023490.57%
2020/03/30118.00117.7018.0003480.00%
2020/03/26218.23118.2018.2013490.29%
2020/03/25218.5500.0018.4523650.55%
2020/03/23116.5000.0016.5013590.28%
2020/03/18220.4000.0019.0023470.58%
2020/03/1200.00625.2224.65-6328-1.83%
2020/03/0600.000.128.0028.00-0.1338-0.03%
2020/03/0200.00128.2027.75-1323-0.31%
2020/02/2700.00431.1628.55-4317-1.26%
2020/02/25232.03732.6131.25-5284-1.76%
2020/02/241231.83931.0331.9032511.19%
2020/02/13125.8500.0025.7011720.58%
2020/02/0300.00424.0524.05-4137-2.90%
2020/01/30325.6000.0025.4031342.24%
2019/12/03527.50526.6526.3501720.00%
2019/11/07124.7000.0024.5011450.69%
2019/10/28225.6500.0025.5021461.36%
2019/10/17225.0000.0025.0521501.33%
2019/10/0800.00126.4026.00-1155-0.64%
2019/09/20127.70227.6527.70-1129-0.77%
2019/09/19327.55127.9027.8521221.63%
2019/09/1800.00126.0526.05-193-1.07%
2019/09/17223.6000.0023.702812.44%
2019/08/13128.6000.0028.501781.27%
2019/08/12128.60129.0028.900780.00%
2019/07/2600.00330.6030.45-395-3.13%
2019/07/23229.7000.0029.652882.27%
2019/07/15131.0500.0030.201871.15%
2019/07/0500.00229.3029.50-287-2.28%
2019/07/04228.15229.0529.500860.00%
2019/06/13228.3500.0028.302952.09%
2019/05/1400.00429.4028.90-492-4.33%
2019/04/18233.250.832.1532.001.2721.65%
2019/04/1700.00132.8532.80-168-1.46%
2019/04/16132.2000.0031.901631.59%
2019/04/08431.1000.0031.154626.41%
2019/04/01130.8000.0030.601621.60%
2019/03/2500.00131.5031.30-163-1.58%
2019/03/2200.00132.3032.45-162-1.59%
2019/03/2100.00132.0032.20-165-1.53%
2019/03/1400.00332.3032.20-367-4.44%
2019/02/15034.0000.0034.050820.01%
2019/02/14335.0200.0034.753823.64%
2019/02/1200.00133.8033.80-179-1.26%
2019/01/30133.8500.0033.801761.30%
2018/12/200.233.1000.0033.200.21660.12%
2018/11/06131.6000.0031.0012190.46%
2018/10/181531.771531.5031.6002070.00%
2018/09/20332.73332.8332.0501780.00%
2018/09/18130.8000.0030.9511570.63%
2018/08/2900.00331.1031.00-3149-2.00%
2018/08/16133.4000.0033.4012900.34%
2018/08/1000.00138.6538.40-1283-0.35%
2018/08/0700.00138.6538.60-1288-0.35%
2018/07/1600.00340.3740.20-3324-0.93%
2018/07/040.239.8500.0039.500.23280.06%
2018/07/020.140.551040.7240.20-9.9330-3.00%
2018/06/291040.2000.0040.45103333.00%
2018/06/28040.1500.0040.0503580.00%
2018/06/260.539.9000.0039.800.53580.14%
2018/06/22340.0000.0040.6533580.84%
2018/06/12343.7000.0043.0533460.86%
2018/05/2800.00348.3548.55-3267-1.12%
2018/05/2500.00345.2047.60-3232-1.29%
2018/05/24543.0000.0043.3551992.51%
2018/05/1700.00139.7039.60-1212-0.47%
2018/05/16238.80239.0039.0002120.00%
2018/04/2400.001044.0043.05-10292-3.42%
2018/04/201045.5000.0045.20103422.92%
2018/04/1100.00146.3046.25-1379-0.26%
2018/03/1400.00547.3047.30-5388-1.29%
2018/03/07145.5000.0045.4014050.25%
2018/03/06445.9600.0045.6544090.98%
2018/03/0500.00146.1045.55-1413-0.24%
2018/02/09245.6500.0046.0024330.46%
2018/02/07549.5000.0049.0054281.17%
2018/02/0600.00147.8048.25-1431-0.23%
2018/02/01255.00255.0052.8004220.00%
2018/01/3000.00152.5052.50-1391-0.26%
2018/01/2200.00953.1653.10-9406-2.22%
2018/01/17556.0000.0054.0054121.21%
2018/01/16254.40754.1655.20-5393-1.27%
2018/01/15153.50153.5053.2003680.00%
2018/01/12252.6500.0052.6023660.55%
2018/01/11153.60152.9052.4003650.00%
2018/01/10153.0000.0052.2013720.27%
2018/01/0900.00152.7052.80-1373-0.27%
2018/01/0800.001352.6052.40-13372-3.49%
2018/01/04152.9000.0052.2013720.27%
2018/01/0300.00251.0050.60-2376-0.53%
陽程 相關文章
陽程 相關影音