環天科 (3499)-元大-龍潭券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.90
漲跌
▲0.65
漲幅
+3.38%
成交量
153張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	5	21.20	0	0.00	21.15	5	883	0.57%
2024/04/11	5	21.60	0	0.00	21.15	5	886	0.56%
2024/04/10	15	23.06	0	0.00	23.10	15	875	1.71%
2024/04/01	0	22.80	1	22.80	22.65	-1	831	-0.12%
2024/03/28	1	23.05	0	0.00	22.55	1	837	0.12%
2024/03/15	0	0.00	1	21.80	21.80	-1	995	-0.10%
2024/03/13	0	0.00	2	22.28	22.40	-2	1,056	-0.19%
2024/03/12	0	0.00	1	22.45	22.45	-1	1,051	-0.10%
2024/03/07	0	0.00	5	22.01	22.00	-5	1,039	-0.48%
2024/03/05	0	21.55	0	0.00	21.65	0	1,015	0.00%
2024/03/04	1	21.65	0	0.00	21.55	1	1,011	0.10%
2024/03/01	3	21.70	0	0.00	21.60	3	1,007	0.30%
2024/02/26	0	22.95	0	0.00	22.55	0	992	0.00%
2024/02/23	2	21.78	0	0.00	21.65	2	989	0.20%
2024/02/15	0	22.40	0	0.00	22.10	0	937	0.00%
2024/02/01	1	23.90	0	0.00	23.85	1	905	0.11%
2024/01/29	0	0.00	20	22.74	22.75	-20	865	-2.31%
2024/01/26	0	0.00	1	23.10	23.10	-1	854	-0.12%
2024/01/25	2	24.00	0	0.00	23.65	2	837	0.24%
2024/01/24	1	23.95	0	0.00	25.15	1	799	0.13%
2024/01/23	0	23.00	0	0.00	22.90	0	741	0.00%
2024/01/17	1	23.15	1	23.65	23.00	0	700	0.00%
2024/01/16	0	0.00	1	22.85	23.85	-1	678	-0.15%
2024/01/15	11	23.50	0	0.00	23.65	11	660	1.66%
2024/01/12	1	22.95	0	0.00	23.10	1	634	0.16%
2024/01/11	10	26.00	3	24.95	24.90	7	592	1.18%
2024/01/10	1	24.00	0	0.00	24.90	1	502	0.20%
2023/12/22	0	0.00	1	22.40	21.40	-1	364	-0.27%
2023/12/21	1	23.30	0	0.00	22.80	1	346	0.29%
2023/12/20	0	0.00	3	22.55	22.55	-3	337	-0.89%
2023/12/19	0	0.00	1	22.15	23.05	-1	329	-0.30%
2023/12/15	3	24.52	0	0.00	24.25	3	293	1.02%
2023/12/08	3	20.75	0	0.00	20.75	3	95	3.15%
2023/10/31	4	16.80	0	0.00	16.80	4	123	3.25%
2023/09/18	0	0.00	1	19.50	19.45	-1	354	-0.28%
2023/09/11	1	20.20	0	0.00	19.80	1	377	0.26%
2023/09/06	0	0.00	2	20.00	20.05	-2	395	-0.51%
2023/09/05	0	0.00	1	20.00	20.00	-1	404	-0.25%
2023/08/18	0	0.00	1	20.05	20.40	-1	617	-0.16%
2023/08/11	2	19.98	0	0.00	19.60	2	640	0.31%
2023/08/02	4	20.48	0	0.00	20.50	4	675	0.59%
2023/07/26	1	20.90	1	20.55	20.35	0	686	0.00%
2023/07/19	0	0.00	5	20.85	20.90	-5	736	-0.68%
2023/07/18	0	0.00	10	21.35	21.35	-10	744	-1.34%
2023/07/17	8	22.60	1	22.35	22.15	7	753	0.93%
2023/07/14	2	22.65	3.2	22.70	22.75	-1.2	761	-0.16%
2023/07/13	1.1	21.23	0	0.00	21.60	1.1	758	0.14%
2023/07/12	0	0.00	1	21.00	20.60	-1	783	-0.13%
2023/07/11	1	20.95	0	0.00	20.80	1	827	0.12%
2023/07/04	0	20.70	6	20.45	20.40	-6	1,072	-0.56%
2023/06/27	2	20.65	0.2	20.30	20.40	1.8	1,249	0.14%
2023/06/26	3	20.70	0	0.00	20.75	3	1,302	0.23%
2023/06/13	0	0.00	0.4	20.90	20.85	-0.4	1,758	-0.03%
2023/06/12	2.3	21.25	0.2	20.91	20.90	2.1	1,756	0.12%
2023/06/09	0	0.00	0.3	21.65	21.60	-0.3	1,753	-0.02%
2023/06/08	0.1	21.90	2	22.00	22.15	-1.9	1,755	-0.11%
2023/06/07	0	0.00	1	22.00	22.15	-1	1,753	-0.06%
2023/06/06	0.4	21.58	0.1	21.40	21.40	0.4	1,753	0.02%
2023/06/02	1	21.50	0	0.00	21.35	1	1,790	0.06%
2023/05/31	2	22.40	0	0.00	21.70	2	1,774	0.11%
2023/05/30	0.1	21.60	0	21.30	21.70	0.1	1,698	0.01%
2023/05/29	2	21.25	2	21.35	21.85	0	1,684	0.00%
2023/05/03	0	22.44	1	22.30	22.10	-1	1,668	-0.06%
2023/04/26	3	21.35	3	21.55	21.70	0	1,628	0.00%
2023/04/25	1	23.20	2	22.45	21.40	-1	1,630	-0.06%
2023/04/24	0	0.00	2	21.95	22.35	-2	1,606	-0.12%
2023/04/21	0	0.00	2	21.45	21.60	-2	1,599	-0.13%
2023/04/20	0	0.00	2	22.55	22.25	-2	1,585	-0.13%
2023/04/19	1	23.20	1	23.30	23.30	0	1,571	0.00%
2023/04/18	9	24.09	5	23.70	23.70	4	1,561	0.26%
2023/04/17	0.1	24.35	1	24.20	24.05	-0.9	1,526	-0.06%
2023/04/14	7	23.00	0	0.00	22.80	7	1,479	0.47%
2023/04/13	2.2	24.05	3	24.28	23.60	-0.8	1,432	-0.06%
2023/04/06	2	21.35	0	0.00	21.60	2	1,186	0.17%
2023/03/29	0	0.00	7	21.14	21.45	-7	1,139	-0.61%
2023/03/28	4	21.50	2	21.35	21.55	2	1,117	0.18%
2023/03/27	0	0.00	3.3	22.54	22.65	-3.3	1,026	-0.32%
2023/03/24	53.1	23.15	46	23.18	22.60	7.1	1,004	0.71%
2023/03/23	15.1	21.78	14	22.23	22.95	1.1	836	0.14%
2023/03/22	0	0.00	27	20.80	20.90	-27	670	-4.03%
2023/03/14	1	19.15	0	0.00	19.05	1	680	0.15%
2023/03/09	1	19.65	4	19.53	19.70	-3	805	-0.37%
2023/03/08	21	19.87	0	0.00	19.65	21	812	2.59%
2023/02/23	1	18.70	0	0.00	18.70	1	1,122	0.09%
2023/02/21	0	0.00	0.1	18.75	18.60	-0.1	1,143	-0.01%
2023/02/15	0	0.00	0	18.12	17.90	0	1,220	0.00%
2023/02/14	0	0.00	1	18.05	18.05	-1	1,258	-0.08%
2023/02/10	1	19.55	0	19.80	18.05	1	1,323	0.08%
2023/02/09	0	0.00	0	19.95	18.85	0	1,407	0.00%
2023/02/08	0	0.00	0	20.35	18.85	0	1,455	0.00%
2023/02/03	0.1	19.15	0	0.00	18.95	0.1	1,466	0.01%
2023/01/31	0	18.55	0	0.00	18.55	0	1,447	0.00%
2023/01/30	0	0.00	1	18.05	18.20	-1	1,441	-0.07%
2023/01/04	1	18.60	0	0.00	18.45	1	1,406	0.07%
2022/12/27	3	18.55	0	0.00	18.35	3	1,380	0.22%
2022/12/20	0	0.00	5	18.40	18.20	-5	1,378	-0.36%
2022/12/19	1	19.50	5	19.25	19.20	-4	1,376	-0.29%
2022/12/16	7	19.84	0	0.00	19.90	7	1,373	0.51%
2022/12/15	1	20.45	1	20.50	20.15	0	1,343	0.00%
2022/12/13	0	0.00	1.1	18.59	18.55	-1.1	1,290	-0.08%
2022/12/12	0	0.00	0	18.80	18.80	0	1,288	0.00%
2022/12/09	0	0.00	0	19.70	19.55	0	1,277	0.00%
2022/12/06	10.1	21.18	0	0.00	20.50	10.1	1,228	0.82%
2022/12/05	5	20.57	14	20.94	21.30	-9	1,191	-0.76%
2022/12/02	1	20.65	1	20.30	20.15	0	1,119	0.00%
2022/11/30	3	19.65	1	19.80	19.40	2	1,054	0.19%
2022/11/29	1	19.90	0	0.00	19.70	1	1,039	0.10%
2022/11/28	1	19.80	3	20.12	20.30	-2	1,004	-0.20%
2022/11/25	3	19.05	0	0.00	18.70	3	960	0.31%
2022/11/24	0	0.00	3	19.50	19.30	-3	948	-0.32%
2022/11/23	5	21.08	12	21.01	20.45	-7	919	-0.76%
2022/11/22	5	20.76	2.1	20.69	20.50	2.9	869	0.33%
2022/11/21	41	20.57	37	21.01	20.55	4	830	0.48%
2022/11/18	14	19.26	10	20.10	20.50	4	695	0.57%
2022/11/17	6	18.80	1	18.50	18.65	5	648	0.77%
2022/11/14	1	18.35	0	0.00	18.20	1	662	0.15%
2022/11/11	2	18.25	10	17.75	17.65	-8	658	-1.21%
2022/11/10	2	18.80	0	0.00	17.80	2	668	0.30%
2022/11/09	5	18.00	0	0.00	18.10	5	633	0.79%
2022/11/08	4.1	18.08	13	18.02	18.20	-8.9	626	-1.41%
2022/11/07	7	18.74	5	18.51	18.80	2	578	0.35%
2022/11/04	8	16.64	0	0.00	17.10	8	486	1.64%
2022/10/14	0	14.50	0	0.00	13.95	0	873	0.00%
2022/10/13	0	0.00	0.1	14.00	13.25	-0.1	873	-0.01%
2022/09/30	0	15.05	0	0.00	15.45	0	886	0.00%
2022/09/27	0	15.80	0	0.00	16.10	0	892	0.00%
2022/09/22	0	0.00	0.1	17.35	17.35	-0.1	891	-0.01%
2022/09/19	0	0.00	0	17.90	17.60	0	921	0.00%
2022/09/16	0	0.00	0	18.00	18.00	0	919	0.00%
2022/09/13	0	0.00	0.1	18.95	18.50	-0.1	929	-0.01%
2022/09/12	0	18.40	0	0.00	18.30	0	939	0.00%
2022/09/08	0.1	18.20	0	0.00	18.25	0.1	946	0.01%
2022/09/07	0	0.00	0.1	18.20	18.05	-0.1	966	-0.01%
2022/09/06	0.1	18.10	0	0.00	18.05	0.1	984	0.01%
2022/09/05	0	0.00	0	21.15	18.55	0	1,031	0.00%
2022/09/02	1	19.75	0	0.00	19.30	1	1,037	0.10%
2022/09/01	0.1	19.20	1	19.35	19.20	-1	1,047	-0.09%
2022/08/29	0	0.00	0.1	18.75	18.50	-0.1	1,314	-0.01%
2022/08/26	1	19.55	0	0.00	19.55	1	1,316	0.08%
2022/08/24	2	19.70	4.2	19.30	19.25	-2.2	1,307	-0.17%
2022/08/23	3.1	19.85	1.1	19.63	19.60	2	1,306	0.15%
2022/08/22	0	0.00	0	19.40	18.95	0	1,272	0.00%
2022/08/19	0	0.00	0	19.95	19.55	0	1,270	0.00%
2022/08/17	0	0.00	0	19.50	19.25	0	1,243	0.00%
2022/08/16	0	0.00	0.1	19.25	19.25	-0.1	1,257	0.00%
2022/08/15	0.1	18.75	0	0.00	19.15	0.1	1,383	0.01%
2022/08/12	0	0.00	3.3	18.90	18.75	-3.3	1,458	-0.23%
2022/08/10	0.1	19.45	0	0.00	19.10	0.1	1,473	0.01%
2022/08/09	9.1	19.54	10	19.44	19.35	-0.9	1,453	-0.06%
2022/08/08	10	18.90	0	0.00	18.95	10	1,402	0.71%
2022/08/05	1	18.90	2	19.13	19.00	-1	1,385	-0.07%
2022/08/04	34.4	19.51	42	19.66	19.50	-7.6	1,350	-0.56%
2022/08/03	2	18.90	6	18.90	18.90	-4	1,153	-0.35%
2022/08/02	8	17.70	8	17.58	17.20	0	1,095	0.00%
2022/06/30	0	0.00	8	17.80	17.65	-8	1,090	-0.73%
2022/06/29	0	0.00	4	17.90	17.90	-4	1,094	-0.37%
2022/06/28	5	18.29	8	18.23	18.10	-3	1,109	-0.27%
2022/06/27	1	18.50	0	0.00	18.60	1	1,102	0.09%
2022/06/23	0	17.80	14	17.54	17.50	-14	1,348	-1.04%
2022/06/22	0	0.00	5	17.75	17.75	-5	1,412	-0.35%
2022/06/20	6	17.60	11	18.08	17.60	-5	1,412	-0.35%
2022/06/17	0	0.00	7	18.51	18.70	-7	1,405	-0.50%
2022/06/16	2	19.95	1	19.60	18.75	1	1,400	0.07%
2022/06/15	13	19.98	5	20.30	19.90	8	1,386	0.58%
2022/06/14	13	20.12	2	20.30	19.80	11	1,370	0.80%
2022/06/13	4	19.25	0	0.00	19.25	4	1,325	0.30%
2022/06/10	9	20.03	2	20.00	19.85	7	1,325	0.53%
2022/06/09	2	20.83	1	20.90	20.65	1	1,315	0.08%
2022/06/08	31	21.31	12	21.47	20.45	19	1,277	1.49%
2022/06/07	2	20.45	3	20.78	21.25	-1	1,087	-0.09%
2022/06/06	4	19.55	2	19.50	19.35	2	1,054	0.19%
2022/06/01	0	0.00	3	20.15	19.65	-3	1,068	-0.28%
2022/05/31	3	19.55	0	0.00	19.50	3	1,070	0.28%
2022/05/24	2	20.10	2	19.55	19.85	0	1,077	0.00%
2022/05/23	5	21.04	4	21.49	20.50	1	1,061	0.09%
2022/05/20	3	19.45	6	19.45	20.15	-3	954	-0.31%
2022/05/19	4	18.58	1	18.60	18.35	3	941	0.32%
2022/05/18	0	0.00	1	18.15	19.15	-1	934	-0.11%
2022/04/27	0	0.00	1	16.70	17.15	-1	1,945	-0.05%
2022/04/22	1	19.10	0	0.00	19.05	1	2,788	0.04%
2022/04/20	0	19.35	0	0.00	19.25	0	2,899	0.00%
2022/04/18	1	19.00	0	0.00	19.00	1	2,973	0.03%
2022/04/08	0	0.00	2	20.80	21.40	-2	3,437	-0.06%
2022/04/07	3	21.90	0	0.00	20.35	3	3,457	0.09%
2022/03/31	0	0.00	3	21.50	21.20	-3	3,575	-0.08%
2022/03/29	6	22.18	4	22.25	22.10	2	3,658	0.05%
2022/03/28	6	22.83	9	22.61	22.25	-3	3,718	-0.08%
2022/03/25	0	0.00	2	21.15	21.75	-2	3,681	-0.05%
2022/03/22	0	0.00	5	19.04	19.15	-5	3,857	-0.13%
2022/03/21	2	19.13	7	19.20	19.05	-5	3,979	-0.13%
2022/03/18	2	19.20	0	0.00	19.20	2	4,333	0.05%
2022/03/15	0	0.00	1	17.95	17.85	-1	4,854	-0.02%
2022/03/14	0	0.00	8	18.90	19.00	-8	5,127	-0.16%
2022/03/11	1	19.10	2	19.05	18.95	-1	5,343	-0.02%
2022/03/09	1	19.20	0	0.00	19.25	1	5,477	0.02%
2022/03/08	1	18.40	2	18.73	18.55	-1	5,593	-0.02%
2022/03/07	1	19.50	0	0.00	19.15	1	5,846	0.02%
2022/03/04	0	0.00	2	20.90	20.50	-2	5,945	-0.03%
2022/03/03	3	21.12	1	21.05	20.95	2	6,150	0.03%
2022/03/01	1	20.95	1	21.45	21.15	0	6,442	0.00%
2022/02/25	0	0.00	0	20.75	20.25	0	6,882	0.00%
2022/02/23	1	21.70	0	0.00	21.90	1	6,894	0.01%
2022/02/21	6	23.33	11	22.97	22.95	-5	6,878	-0.07%
2022/02/18	3	23.02	6	23.17	23.15	-3	6,829	-0.04%
2022/02/17	0	0.00	12	23.23	23.10	-12	6,828	-0.18%
2022/02/16	13	23.42	5	23.70	23.30	8	6,811	0.12%
2022/02/15	5	23.45	0	0.00	22.90	5	6,791	0.07%
2022/02/14	21	23.86	0	0.00	23.25	21	6,764	0.31%
2022/02/11	7	24.77	20	24.92	24.75	-13	6,736	-0.19%
2022/02/10	25	24.48	12	24.85	25.10	13	6,711	0.19%
2022/02/09	13	24.81	30	24.99	25.15	-17	6,607	-0.26%
2022/02/08	5	23.37	10	23.32	23.65	-5	6,520	-0.08%
2022/02/07	6	22.78	4	22.64	22.85	2	6,498	0.03%
2022/01/26	43	23.77	27	23.19	22.45	16	6,480	0.25%
2022/01/25	23	25.24	43	25.40	24.50	-20	6,380	-0.31%
2022/01/24	23	24.75	35	24.96	25.85	-12	6,175	-0.19%
2022/01/21	7	23.83	3	23.83	23.50	4	5,954	0.07%
2022/01/20	57	23.78	44	23.96	24.35	13	5,922	0.22%
2022/01/19	105	23.46	98	24.32	23.35	7	5,842	0.12%	大買/
2022/01/18	9	23.28	11	24.20	24.30	-2	5,639	-0.04%
2022/01/17	9	22.11	2	22.30	22.10	7	5,000	0.14%
2022/01/14	4	21.55	2	21.30	21.35	2	4,981	0.04%
2022/01/13	9	23.19	9	23.18	22.60	0	4,962	0.00%
2022/01/12	0	0.00	5	22.45	22.85	-5	4,866	-0.10%
2022/01/11	4	22.79	0	0.00	20.80	4	4,837	0.08%
2022/01/06	2	23.30	8	23.55	23.75	-6	4,737	-0.13%
2022/01/05	3	24.53	2	23.40	23.30	1	4,605	0.02%
2022/01/04	5	25.79	1	25.70	25.00	4	4,546	0.09%
2022/01/03	5	26.70	6	26.77	26.00	-1	4,480	-0.02%
2021/12/30	5	25.89	1	25.80	25.65	4	4,278	0.09%
2021/12/29	3	25.80	5	26.16	25.70	-2	4,248	-0.05%
2021/12/28	1	25.70	4	25.81	25.35	-3	4,195	-0.07%
2021/12/27	4	25.80	8	26.37	25.80	-4	4,157	-0.10%
2021/12/24	5	25.83	0	0.00	25.60	5	4,102	0.12%
2021/12/23	18	25.39	15	25.67	25.80	3	4,052	0.07%
2021/12/22	22	26.01	19	26.19	25.35	3	3,967	0.08%
2021/12/21	9	25.37	10	25.33	26.20	-1	3,820	-0.03%
2021/12/20	2	24.80	2	24.50	24.45	0	3,691	0.00%
2021/12/17	5	25.80	2	25.63	25.50	3	3,605	0.08%
2021/12/16	18	28.16	24	28.07	27.30	-6	3,533	-0.17%
2021/12/15	25	28.18	28	27.78	27.80	-3	3,432	-0.09%
2021/12/14	37	28.57	32.6	28.06	27.10	4.4	3,307	0.13%
2021/12/13	4	25.60	30.7	27.57	27.70	-26.7	2,949	-0.91%
2021/12/10	9	24.76	6	25.12	25.20	3	2,868	0.10%
2021/12/09	27.3	27.58	55	27.50	25.90	-27.7	2,761	-1.00%
2021/12/08	58	25.72	40.5	25.29	26.05	17.5	2,407	0.73%
2021/12/07	22	23.66	3	23.43	23.70	19	2,123	0.89%
2021/12/06	0	0.00	62.3	21.51	21.55	-62.3	1,901	-3.28%
2021/12/03	24.3	19.55	0	0.00	19.60	24.3	1,813	1.34%
2021/12/02	10.2	19.99	1	20.70	19.40	9.2	1,755	0.52%
2021/12/01	11.2	22.03	25	21.51	21.50	-13.9	1,651	-0.84%
2021/11/30	18	21.71	2	21.63	21.75	16	1,379	1.16%
2021/11/29	47.1	20.54	47.2	19.36	19.80	-0.1	1,268	0.00%
2021/11/26	50	20.58	3.8	20.51	20.60	46.3	1,047	4.41%
2021/11/25	2	17.88	1	17.80	18.75	1	867	0.12%
2021/11/24	41	16.98	44	16.96	17.05	-3	744	-0.40%
2021/11/22	0	0.00	4.6	15.84	15.85	-4.6	261	-1.77%
2021/11/19	1	15.70	0	0.00	15.25	1	233	0.43%
2021/11/17	1	15.10	1	14.90	14.70	0	200	0.00%
2021/11/16	0	0.00	2	13.88	14.55	-2	179	-1.11%
2021/11/12	1	13.20	0	0.00	13.20	1	168	0.59%
2021/11/11	1	13.10	0	0.00	13.10	1	168	0.59%
2021/11/08	1	13.70	0	0.00	13.85	1	166	0.60%
2021/10/27	0	0.00	1	14.00	14.00	-1	147	-0.68%
2021/10/22	0	0.00	1	12.55	12.45	-1	116	-0.86%
2021/09/22	0	0.00	13	12.37	12.30	-13	324	-4.00%
2021/09/07	0	0.00	10	12.80	12.70	-10	337	-2.96%
2021/09/06	23	13.50	0	0.00	13.25	23	336	6.83%
2021/08/24	0	0.00	2	12.45	12.50	-2	327	-0.61%
2021/08/02	1	13.80	0	0.00	13.85	1	331	0.30%
2021/07/28	1	14.15	0	0.00	13.85	1	351	0.28%
2021/07/26	1	14.70	0	0.00	14.65	1	366	0.27%
2021/07/20	2	14.35	5	14.28	14.50	-3	369	-0.81%
2021/07/06	0	0.00	1	13.55	13.20	-1	591	-0.17%
2021/07/01	1	13.25	0	0.00	13.00	1	600	0.17%
2021/06/29	0	0.00	1.3	13.45	13.20	-1.3	599	-0.21%
2021/06/28	1	12.65	0	0.00	13.80	1	587	0.17%
2021/06/25	0	0.00	1	12.65	12.55	-1	575	-0.17%
2021/06/23	1	12.25	0	0.00	12.30	1	576	0.17%
2021/06/21	0	0.00	2	12.20	12.20	-2	576	-0.35%
2021/06/16	1	13.00	0	0.00	12.65	1	588	0.17%
2021/05/17	1	11.45	0	0.00	11.45	1	618	0.16%
2021/05/12	1	12.60	0	0.00	12.75	1	611	0.16%
2021/05/07	1	15.20	0	0.00	15.70	1	620	0.16%
2021/05/04	0	0.00	1	14.05	13.50	-1	604	-0.17%
2021/05/03	1	14.90	1	15.30	14.85	0	594	0.00%
2021/04/29	0	0.00	2	16.25	16.10	-2	585	-0.34%
2021/04/28	1	16.75	1	16.25	16.45	0	580	0.00%
2021/04/27	5	16.70	0	0.00	16.55	5	573	0.87%
2021/04/23	2	16.13	2	16.45	16.45	0	564	0.00%
2021/04/22	13	17.29	18	17.05	16.35	-5	559	-0.89%
2021/04/21	10	16.07	5	16.05	16.90	5	486	1.03%
2021/04/19	2	15.85	0	0.00	15.40	2	441	0.45%
2021/04/16	0	0.00	1	15.55	15.45	-1	436	-0.23%
2021/04/15	8	16.76	2	16.00	16.05	6	431	1.39%
2021/04/14	6	15.12	24	15.08	16.00	-18	360	-4.99%
2021/04/13	3	13.75	0	0.00	14.55	3	277	1.08%
2021/04/12	3	13.35	0	0.00	13.25	3	270	1.11%
2021/03/22	0	0.00	3	13.10	13.05	-3	344	-0.87%
2021/03/05	0	0.00	1	11.30	11.55	-1	352	-0.28%
2021/02/25	2	11.70	0	0.00	11.55	2	421	0.47%
2021/02/24	0	0.00	4	11.55	11.60	-4	421	-0.95%
2021/02/23	3	11.50	0	0.00	11.55	3	421	0.71%
2021/02/22	5	11.42	0	0.00	11.55	5	420	1.19%
2021/02/04	1	11.10	0	0.00	11.00	1	415	0.24%
2021/01/29	2	12.25	0	0.00	11.15	2	411	0.49%
2021/01/14	1	12.65	0	0.00	12.70	1	367	0.27%
2021/01/12	5	13.80	0	0.00	12.75	5	363	1.37%
2021/01/05	3	12.95	3	13.30	13.35	0	299	0.00%
2020/12/22	0	0.00	43	12.76	12.55	-43	263	-16.32%
2020/12/21	4	13.10	0	0.00	13.10	4	263	1.52%
2020/12/18	2	14.08	2	13.95	13.50	0	254	0.00%
2020/12/17	5	13.52	1	14.10	14.10	4	229	1.74%
2020/12/15	41	12.95	4	12.65	12.75	37	193	19.12%
2020/12/14	0	0.00	13	12.70	12.70	-13	159	-8.13%
2020/12/09	3	11.50	0	0.00	11.65	3	140	2.13%
2020/11/27	10	12.31	0	0.00	11.95	10	131	7.58%
2020/08/17	0	0.00	2	10.35	10.35	-2	161	-1.24%
2020/08/07	2	10.90	0	0.00	11.00	2	174	1.15%
2020/07/10	0	0.00	5	11.93	11.65	-5	195	-2.55%
2020/07/08	1	12.65	0	0.00	12.15	1	191	0.52%
2020/07/07	5	11.80	0	0.00	12.55	5	179	2.78%
2020/06/05	0	0.00	26	11.83	11.90	-26	153	-16.93%
2020/05/27	1	11.80	0	0.00	11.65	1	154	0.65%
2020/05/26	2	11.83	0	0.00	11.55	2	154	1.30%
2020/05/25	3	11.60	0	0.00	11.75	3	154	1.95%
2020/05/18	5	11.72	5	11.75	11.35	0	150	0.00%
2020/05/15	10	11.90	0	0.00	11.75	10	147	6.78%
2020/05/14	0	0.00	2	11.70	11.60	-2	145	-1.37%
2020/05/13	2	12.10	10	12.00	12.15	-8	136	-5.84%
2020/05/11	22	12.49	4	12.73	12.40	18	131	13.73%
2020/05/04	0	0.00	2	10.75	10.75	-2	94	-2.11%
2020/04/29	4	10.73	0	0.00	10.75	4	101	3.92%
2020/03/27	0	0.00	2	10.05	10.00	-2	86	-2.32%
2020/03/25	2	9.95	0	0.00	10.00	2	84	2.37%
2019/12/13	1	15.20	0	0.00	15.30	1	103	0.97%
2019/12/12	1	15.50	0	0.00	15.55	1	101	0.98%
2019/12/11	1	16.00	0	0.00	15.50	1	101	0.98%
2019/12/04	1	16.80	0	0.00	16.90	1	143	0.70%
2019/10/31	0	0.00	1	16.90	16.85	-1	301	-0.33%
2019/10/23	0	0.00	3	17.05	17.00	-3	342	-0.88%
2019/10/18	1	16.40	0	0.00	16.45	1	344	0.29%
2019/10/17	0	0.00	1	16.55	16.55	-1	345	-0.29%
2019/09/26	1	17.75	0	0.00	17.55	1	357	0.28%
2019/09/16	0	0.00	2	17.30	17.40	-2	350	-0.57%
2019/09/11	0	0.00	2	17.55	17.45	-2	346	-0.58%
2019/09/10	6	18.43	1	18.50	17.40	5	342	1.46%
2019/09/06	0	0.00	2	17.60	17.65	-2	301	-0.66%
2019/09/04	1	17.85	0	0.00	17.80	1	298	0.34%
2019/09/03	1	17.60	1	17.75	17.75	0	293	0.00%
2019/08/07	1	16.60	0	0.00	16.60	1	158	0.63%
2019/08/01	1	17.00	0	0.00	17.00	1	195	0.51%
2019/07/29	0	0.00	1	17.30	17.80	-1	173	-0.58%
2019/07/17	0	0.00	3	18.15	18.40	-3	189	-1.58%
2019/07/15	1	18.40	0	0.00	18.20	1	199	0.50%
2019/06/28	0	0.00	1	17.20	17.15	-1	435	-0.23%
2019/06/26	2	17.20	0	0.00	17.10	2	451	0.44%
2019/06/18	1	17.40	0	0.00	17.40	1	468	0.21%
2019/06/14	1	17.70	0	0.00	17.65	1	480	0.21%
2019/06/10	0	0.00	1	18.50	18.50	-1	531	-0.19%
2019/05/31	1	17.90	0	0.00	17.80	1	672	0.15%
2019/05/20	0	0.00	1	16.70	16.65	-1	698	-0.14%
2019/05/10	1	19.80	0	0.00	18.90	1	714	0.14%
2019/05/09	0	0.00	1	18.40	18.90	-1	707	-0.14%
2019/05/06	2	19.05	0	0.00	19.00	2	768	0.26%
2019/04/17	1	20.55	0	0.00	20.50	1	745	0.13%
2019/04/16	0	0.00	4	21.25	21.35	-4	721	-0.55%
2019/04/15	0	0.00	2	20.30	20.25	-2	663	-0.30%
2019/04/11	1	20.05	0	0.00	20.45	1	625	0.16%
2019/04/10	0	0.00	1	20.35	19.70	-1	592	-0.17%
2019/03/26	3	18.52	0	0.00	18.65	3	490	0.61%
2019/03/22	0	0.00	1	18.20	18.15	-1	485	-0.21%
2019/03/21	0	0.00	1	18.20	18.15	-1	485	-0.21%
2019/03/19	1	18.65	0	0.00	18.50	1	492	0.20%
2019/03/14	1	18.65	0	0.00	18.75	1	494	0.20%
2019/03/13	0	0.00	8	19.30	18.75	-8	526	-1.52%
2019/03/12	8	18.80	0	0.00	18.85	8	521	1.54%
2019/03/11	0	0.00	1	18.60	19.15	-1	503	-0.20%
2019/03/05	1	16.55	0	0.00	16.60	1	375	0.27%
2019/03/04	1	16.05	0	0.00	16.00	1	370	0.27%
2019/01/25	0	0.00	1	16.80	15.55	-1	268	-0.37%
2019/01/15	0	0.00	1	14.20	14.20	-1	194	-0.51%
2019/01/14	1	14.10	0	0.00	13.95	1	193	0.52%
2018/12/24	0	0.00	1	12.85	12.80	-1	229	-0.44%
2018/12/10	2	12.05	0	0.00	12.45	2	206	0.97%
2018/12/07	1	13.20	2	12.75	12.50	-1	200	-0.50%
2018/11/27	0	0.00	2	10.75	10.80	-2	134	-1.49%
2018/11/22	2	10.60	2	10.83	10.60	0	135	0.00%
2018/11/20	2	10.60	0	0.00	10.60	2	134	1.48%
2018/11/16	0	0.00	4	10.50	10.65	-4	136	-2.94%
2018/08/08	0	0.00	8	14.03	14.40	-8	162	-4.91%
2018/07/19	4	13.55	0	0.00	13.55	4	181	2.20%
2018/07/17	4	13.75	0	0.00	13.75	4	183	2.18%
2018/03/26	0	0.00	2	15.15	15.10	-2	446	-0.45%
2018/03/15	0	0.00	1	15.80	15.90	-1	461	-0.22%
2018/02/12	0	0.00	2	14.35	14.45	-2	457	-0.44%
2018/02/06	0	0.00	6	14.60	14.25	-6	484	-1.24%
2018/01/03	0	0.00	6	17.10	17.15	-6	565	-1.06%
2018/01/02	6	17.41	0	0.00	17.40	6	567	1.06%