華擎 (3515)-元大-龍潭券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
218.0
漲跌
▼2.5
漲幅
-1.13%
成交量
695張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	218.50	0	0.00	218.00	0	2,041	0.00%
2024/05/09	0	0.00	1	219.00	220.50	-1	2,043	-0.05%
2024/05/08	2	218.00	3	215.50	215.50	-1	2,041	-0.05%
2024/05/07	2.6	214.15	2	214.50	214.50	0.6	2,044	0.03%
2024/05/06	2	220.50	0	0.00	217.00	2	2,039	0.10%
2024/05/03	3	223.16	2	219.50	219.50	1	2,032	0.05%
2024/05/02	2	224.00	1	224.50	224.50	1	2,025	0.05%
2024/04/30	0	0.00	1	230.50	227.00	-1	2,025	-0.05%
2024/04/29	0	0.00	2	232.00	232.00	-2	2,024	-0.10%
2024/04/25	2	225.25	1	222.00	222.00	1	2,043	0.05%
2024/04/24	0	0.00	0.1	233.00	229.00	-0.1	2,055	0.00%
2024/04/23	2.2	219.95	0	0.00	221.00	2.2	2,056	0.11%
2024/04/22	1	225.00	0	0.00	221.00	1	2,057	0.05%
2024/04/19	1.5	231.83	5	228.00	228.00	-3.5	2,059	-0.17%
2024/04/18	2.1	237.02	2	240.00	236.50	0.1	2,066	0.00%
2024/04/17	0	0.00	2	240.50	240.50	-2	2,088	-0.10%
2024/04/16	1.4	239.26	1	229.50	232.50	0.4	2,105	0.02%
2024/04/15	9.1	248.88	0	0.00	246.00	9.1	2,121	0.43%
2024/04/12	0	0.00	1	260.50	260.50	-1	2,116	-0.05%
2024/04/11	1	253.50	1	255.50	255.50	0	2,124	0.00%
2024/04/09	1	262.50	2.1	261.38	261.50	-1.1	2,144	-0.05%
2024/04/08	0.1	264.50	0.1	262.00	258.50	0	2,154	0.00%
2024/04/03	0.1	251.00	0	0.00	253.00	0.1	2,148	0.00%
2024/04/02	5	253.00	3	252.33	253.50	2	2,157	0.09%
2024/04/01	0	257.50	0	0.00	256.00	0	2,176	0.00%
2024/03/29	2	257.25	0.6	254.50	254.00	1.4	2,194	0.06%
2024/03/28	1	260.00	0	0.00	258.00	1	2,209	0.05%
2024/03/27	10	263.00	10	262.00	261.00	0	2,257	0.00%
2024/03/26	2.1	263.27	2	261.75	258.00	0.1	2,304	0.00%
2024/03/25	1	266.00	0	0.00	263.50	1	2,380	0.04%
2024/03/22	4	273.13	2.5	270.30	268.50	1.5	2,464	0.06%
2024/03/21	2	276.75	6.9	272.01	271.00	-4.9	2,539	-0.19%
2024/03/20	5	264.30	6	261.42	260.00	-1	2,568	-0.04%
2024/03/19	2	260.00	1	255.50	254.00	1	2,548	0.04%
2024/03/18	0	253.50	1	254.50	254.50	-1	2,562	-0.04%
2024/03/15	2	252.75	0	0.00	250.50	2	2,579	0.08%
2024/03/14	1.1	256.06	1	257.00	253.00	0.1	2,621	0.00%
2024/03/13	5	263.30	6.6	263.84	262.00	-1.6	2,740	-0.06%
2024/03/12	14	285.71	12	276.29	275.00	2	2,826	0.07%
2024/03/11	3.1	277.03	3	280.00	277.00	0.1	2,841	0.00%
2024/03/08	10.1	285.62	1.1	282.26	281.50	9	2,818	0.32%
2024/03/07	12	303.45	13.1	301.62	308.50	-1	2,719	-0.04%
2024/03/06	3	302.67	4	302.00	304.00	-1	2,634	-0.04%
2024/03/05	9.5	292.55	13.9	296.91	307.00	-4.4	2,563	-0.17%
2024/03/04	5.1	284.05	4	280.13	279.50	1.1	2,418	0.05%
2024/03/01	2	274.50	11.9	278.14	278.50	-9.9	2,262	-0.44%
2024/02/29	5	243.30	10.2	248.53	253.50	-5.2	2,161	-0.24%
2024/02/27	5.2	236.03	2	230.50	230.50	3.2	2,064	0.16%
2024/02/26	5.6	238.40	0	0.00	236.00	5.6	2,083	0.27%
2024/02/23	1	245.00	1.4	250.07	249.50	-0.4	2,177	-0.02%
2024/02/22	4	242.88	0	0.00	241.00	4	2,210	0.18%
2024/02/20	1	244.00	0	0.00	245.00	1	2,215	0.05%
2024/02/19	4	245.38	0	0.00	239.00	4	2,206	0.18%
2024/02/16	0	0.00	2	249.50	252.00	-2	2,188	-0.09%
2024/02/15	0	0.00	1	244.50	245.00	-1	2,163	-0.05%
2024/02/05	0.1	234.50	0	0.00	233.50	0.1	2,141	0.00%
2024/02/02	0.1	239.50	0	0.00	238.00	0.1	2,138	0.00%
2024/02/01	0.3	230.00	0	0.00	230.00	0.3	2,123	0.01%
2024/01/30	2.1	239.12	2	237.50	237.50	0.1	2,110	0.00%
2024/01/29	0	0.00	1	232.50	233.50	-1	2,095	-0.05%
2024/01/26	0.3	239.00	1	239.50	236.00	-0.8	2,099	-0.04%
2024/01/25	2	243.50	1	243.00	243.00	1	2,110	0.05%
2024/01/23	0	0.00	0.3	243.00	241.50	-0.3	2,105	-0.01%
2024/01/19	3	237.83	2	237.00	238.50	1	2,081	0.05%
2024/01/18	0.3	228.63	0	0.00	229.50	0.3	2,075	0.01%
2024/01/17	0	0.00	0.1	235.13	236.50	-0.1	2,062	0.00%
2024/01/15	0.2	242.13	0	0.00	240.50	0.2	2,065	0.01%
2024/01/12	0	0.00	0	241.50	238.50	0	2,073	0.00%
2024/01/11	0	247.50	0	0.00	246.00	0	2,062	0.00%
2024/01/10	3	245.00	3	246.00	237.00	0	2,060	0.00%
2024/01/09	3	245.83	3	243.00	243.00	0	2,045	0.00%
2024/01/04	0	0.00	0.3	237.00	235.50	-0.3	2,031	-0.01%
2024/01/02	6	251.33	5	246.50	247.00	1	2,022	0.05%
2023/12/28	1	259.50	1	254.50	254.50	0	2,003	0.00%
2023/12/27	1	258.50	1	258.00	258.00	0	2,001	0.00%
2023/12/26	3	255.50	1	252.00	252.00	2	1,991	0.10%
2023/12/25	4	251.75	4	255.00	254.50	0	1,983	0.00%
2023/12/22	6	257.84	2	263.00	254.50	4	1,970	0.20%
2023/12/21	5	252.50	8	253.12	255.00	-3	1,942	-0.16%
2023/12/20	11.4	253.35	9	253.33	250.50	2.4	1,902	0.13%
2023/12/19	3	246.33	3	247.67	251.00	0	1,830	0.00%
2023/12/18	13.1	246.86	13.1	246.37	245.50	0	1,756	0.00%
2023/12/15	4	230.88	3	235.17	234.00	1	1,707	0.06%
2023/12/14	4	229.25	3	227.50	227.50	1	1,628	0.06%
2023/12/13	6	232.07	7.3	226.52	225.00	-1.3	1,613	-0.08%
2023/12/12	0	0.00	10	229.50	225.50	-10	1,580	-0.63%
2023/12/11	9	232.94	10	232.85	232.00	-1	1,572	-0.06%
2023/12/08	7	235.43	7	234.86	230.00	0	1,519	0.00%
2023/12/07	27	223.24	16.5	222.80	221.00	10.5	1,390	0.76%
2023/12/06	3	209.17	10	216.55	218.50	-7	1,275	-0.55%
2023/12/04	1	206.50	0.2	207.00	206.00	0.8	1,212	0.07%
2023/12/01	1	214.00	12	209.38	209.50	-11	1,212	-0.91%
2023/11/30	2	210.50	4	214.88	213.00	-2	1,208	-0.17%
2023/11/29	18	211.11	7	210.43	210.00	11	1,183	0.93%
2023/11/28	0	0.00	1	198.00	199.50	-1	1,149	-0.09%
2023/11/27	0	195.50	0	0.00	195.50	0	1,152	0.00%
2023/11/22	18.2	214.55	10.5	208.36	207.50	7.7	1,126	0.68%
2023/11/21	2	205.00	7	206.57	210.00	-5	1,021	-0.49%
2023/11/20	0	192.00	0	0.00	191.00	0	1,015	0.00%
2023/11/17	2	192.26	3	193.50	192.50	-1	1,031	-0.09%
2023/11/16	2.1	190.45	2	188.50	188.50	0.1	1,071	0.00%
2023/11/15	1	190.50	2	190.00	188.50	-1	1,149	-0.09%
2023/11/14	1	189.50	0	0.00	189.50	1	1,285	0.08%
2023/11/13	2	186.00	2	187.00	187.00	0	1,322	0.00%
2023/11/10	0.1	184.00	1	184.50	184.50	-1	1,333	-0.07%
2023/11/06	0	0.00	1	190.00	189.00	-1	1,414	-0.07%
2023/11/03	6	195.42	3	186.50	186.50	3	1,442	0.21%
2023/11/02	1	190.00	0	0.00	191.00	1	1,475	0.07%
2023/11/01	0	0.00	4	180.00	180.50	-4	1,518	-0.26%
2023/10/30	4	190.00	0	0.00	186.50	4	1,597	0.25%
2023/10/26	1.3	187.37	1	191.00	188.50	0.3	1,693	0.02%
2023/10/25	1	193.50	1	193.00	193.00	0	1,723	0.00%
2023/10/24	3	188.67	6	191.42	191.50	-3	1,765	-0.17%
2023/10/23	3.5	186.21	0	0.00	184.00	3.5	1,850	0.19%
2023/10/20	0.5	184.50	0	0.00	185.00	0.5	1,987	0.03%
2023/10/18	0	191.00	0	0.00	191.00	0	2,179	0.00%
2023/10/13	1	208.50	0	0.00	204.00	1	2,596	0.04%
2023/10/12	2	218.50	3	217.00	219.00	-1	2,725	-0.04%
2023/10/11	0	213.00	0	0.00	209.00	0	2,819	0.00%
2023/10/02	2	219.50	2	218.50	219.50	0	3,504	0.00%
2023/09/22	2	209.00	3	211.17	211.50	-1	3,908	-0.03%
2023/09/21	1	205.00	0	0.00	205.50	1	3,976	0.03%
2023/09/20	5	213.00	5	212.00	211.00	0	3,988	0.00%
2023/09/19	7	204.86	6	200.83	201.00	1	3,970	0.03%
2023/09/18	0.3	205.20	0	0.00	202.00	0.3	4,067	0.01%
2023/09/15	1	207.50	4	207.88	210.00	-3	4,183	-0.07%
2023/09/14	3.4	205.05	0	0.00	206.00	3.4	4,245	0.08%
2023/09/12	0	208.50	0	0.00	208.00	0	4,400	0.00%
2023/09/11	0	0.00	3	212.00	211.00	-3	4,471	-0.07%
2023/09/05	0.5	225.00	0	0.00	224.50	0.5	4,959	0.01%
2023/08/31	4	233.88	3	233.50	234.00	1	5,113	0.02%
2023/08/30	0.3	238.50	0	0.00	237.00	0.3	5,148	0.00%
2023/08/29	1	234.00	1	237.00	234.00	0	5,226	0.00%
2023/08/28	0.1	236.50	0	0.00	237.00	0.1	5,230	0.00%
2023/08/25	1.1	243.39	1.3	242.24	239.50	-0.2	5,297	0.00%
2023/08/24	9	258.28	10	259.45	251.50	-1	5,381	-0.02%
2023/08/23	0	0.00	1.1	250.95	250.00	-1.1	5,386	-0.02%
2023/08/22	6	256.83	8	256.88	254.50	-2	5,486	-0.04%
2023/08/21	11	248.27	8	247.56	250.00	3	5,467	0.05%
2023/08/18	18	263.89	15	266.17	256.50	3	5,384	0.06%
2023/08/17	3	247.50	0.3	248.00	250.50	2.8	5,242	0.05%
2023/08/11	0.1	229.50	0	0.00	226.50	0.1	5,167	0.00%
2023/08/10	6	229.00	6	228.00	233.00	0	5,141	0.00%
2023/08/09	0	240.00	1	241.50	241.00	-1	5,096	-0.02%
2023/08/08	0	0.00	1	240.50	243.00	-1	5,064	-0.02%
2023/08/07	3	243.83	2.2	243.55	242.00	0.8	5,013	0.02%
2023/08/02	3.1	244.64	5.1	234.08	232.50	-1.9	4,919	-0.04%
2023/08/01	0	0.00	6.1	246.16	247.50	-6.1	4,868	-0.13%
2023/07/31	1	263.87	2	250.00	253.00	-1	4,825	-0.02%
2023/07/28	2	262.46	1	260.50	262.50	1	4,767	0.02%
2023/07/27	1.1	259.36	3	260.33	258.00	-1.9	4,732	-0.04%
2023/07/26	5.1	268.94	6.1	260.48	261.00	-1.1	4,685	-0.02%
2023/07/25	39.3	288.17	35	279.83	272.00	4.3	4,593	0.09%
2023/07/24	3	275.50	4	276.63	275.00	-1	4,448	-0.02%
2023/07/21	17	281.72	15	279.33	277.00	2	4,361	0.05%
2023/07/20	6	278.46	10	270.50	273.50	-4	4,252	-0.09%
2023/07/19	12	290.27	9	282.95	280.50	3	4,158	0.07%
2023/07/18	29.1	281.08	22.2	282.69	286.00	6.9	4,029	0.17%
2023/07/17	9	263.94	11.4	269.44	272.00	-2.4	3,817	-0.06%
2023/07/14	5.1	253.15	5	256.69	257.50	0.1	3,659	0.00%
2023/07/13	22.2	264.70	33.1	263.30	248.50	-10.9	3,559	-0.31%
2023/07/12	33	256.77	21	256.69	257.00	12	3,311	0.36%
2023/07/11	4	243.02	4	246.13	250.00	0	3,085	0.00%
2023/07/10	2	221.50	2	224.50	227.50	0	2,937	0.00%
2023/07/07	7	226.57	7	223.86	222.00	0	2,909	0.00%
2023/07/06	6.1	230.09	7	230.92	226.50	-1	2,871	-0.03%
2023/07/05	5	226.80	4	228.63	225.00	1	2,790	0.04%
2023/07/04	8.2	229.57	10.1	231.96	236.50	-1.9	2,709	-0.07%
2023/07/03	4	227.88	4	223.25	221.00	0	2,530	0.00%
2023/06/30	2	221.75	2	223.50	222.50	0	2,435	0.00%
2023/06/29	6	219.08	5	221.60	220.50	1	2,393	0.04%
2023/06/28	0	0.00	0	210.00	209.00	0	2,311	0.00%
2023/06/27	1	215.00	1.2	211.36	208.00	-0.2	2,290	-0.01%
2023/06/26	8	229.68	10	221.45	216.50	-2	2,245	-0.09%
2023/06/21	14	232.86	14	232.64	230.00	0	2,154	0.00%
2023/06/20	3	222.49	2	224.75	222.00	1	2,036	0.05%
2023/06/19	1	218.00	6	218.65	224.00	-5	1,980	-0.25%
2023/06/16	2	221.75	3.1	221.27	217.50	-1.1	1,924	-0.06%
2023/06/15	13.3	213.73	8	209.50	208.50	5.3	1,825	0.29%
2023/06/14	6.1	213.71	3	213.83	208.50	3.1	1,766	0.18%
2023/06/13	11	225.59	23	223.02	226.50	-12	1,681	-0.71%
2023/06/12	5.1	213.55	3	215.17	219.50	2.1	1,533	0.14%
2023/06/09	1	188.00	3	189.83	201.00	-2	1,388	-0.14%
2023/06/08	14	174.46	13.1	182.93	183.00	0.9	1,345	0.07%
2023/06/06	10	169.50	0	0.00	167.00	10	1,276	0.78%
2023/06/02	2.1	157.93	4	163.00	162.50	-1.9	1,210	-0.16%
2023/06/01	0.2	155.29	10	157.50	157.50	-9.8	1,135	-0.86%
2023/05/31	22.5	160.02	12.3	159.57	158.50	10.3	1,124	0.91%
2023/05/30	12	159.92	12.1	158.08	155.00	-0.1	1,050	-0.01%
2023/05/29	0	0.00	3.2	154.44	154.00	-3.2	968	-0.33%
2023/05/26	9	153.00	11.3	153.65	152.00	-2.3	1,035	-0.22%
2023/05/25	3	143.33	0.8	143.50	142.50	2.3	1,025	0.22%
2023/05/23	1	137.50	1	138.50	139.00	0	1,002	0.00%
2023/05/22	0	0.00	1	138.00	138.00	-1	1,019	-0.10%
2023/05/18	0	0.00	1	136.50	136.50	-1	1,048	-0.10%
2023/05/17	0	136.50	0	0.00	136.50	0	1,049	0.00%
2023/05/16	0	135.00	0	0.00	135.00	0	1,057	0.00%
2023/05/10	0.3	133.50	0	0.00	132.50	0.3	1,140	0.02%
2023/05/09	0	135.00	1	134.50	134.00	-1	1,161	-0.09%
2023/05/04	2	131.75	0	0.00	132.00	2	1,223	0.16%
2023/05/03	1	135.00	0	0.00	133.00	1	1,255	0.08%
2023/05/02	0	0.00	1.2	137.08	137.00	-1.2	1,264	-0.09%
2023/04/27	0	133.00	0	0.00	132.00	0	1,293	0.00%
2023/04/26	2	128.50	0	0.00	131.50	2	1,329	0.15%
2023/04/25	1.5	131.74	1	130.50	129.00	0.5	1,384	0.03%
2023/04/19	0	0.00	2	139.00	138.00	-2	1,510	-0.13%
2023/04/18	0	0.00	1	140.50	140.50	-1	1,537	-0.07%
2023/04/13	2	142.50	0	0.00	142.50	2	1,863	0.11%
2023/04/12	6	145.17	5.2	145.04	145.00	0.8	1,915	0.04%
2023/04/11	0.1	143.00	1	143.50	143.00	-1	1,988	-0.05%
2023/04/10	0	0.00	0.1	141.00	142.00	-0.1	1,991	-0.01%
2023/04/06	1	141.50	3	141.00	141.00	-2	2,040	-0.10%
2023/03/31	2	140.25	1	140.00	141.00	1	2,067	0.05%
2023/03/29	0	138.00	1	138.00	138.00	-1	2,134	-0.05%
2023/03/27	0	0.00	1	142.00	141.50	-1	2,252	-0.04%
2023/03/24	4.4	142.05	3	141.00	141.00	1.4	2,394	0.06%
2023/03/22	1	138.50	0	0.00	140.50	1	2,910	0.03%
2023/03/21	1	137.00	1	138.00	138.00	0	2,924	0.00%
2023/03/17	1	134.00	1	136.00	136.00	0	2,987	0.00%
2023/03/15	11	138.00	10	136.50	136.50	1	2,981	0.03%
2023/03/14	2	138.00	1	138.00	138.00	1	2,968	0.03%
2023/03/13	2	137.50	3	139.00	139.50	-1	2,949	-0.03%
2023/03/10	10	141.75	7	140.79	141.00	3	2,948	0.10%
2023/03/08	1	150.00	0	0.00	151.00	1	2,983	0.03%
2023/03/03	0	0.00	1	156.50	156.50	-1	3,268	-0.03%
2023/03/01	1	155.50	1	152.50	154.50	0	3,350	0.00%
2023/02/24	12.1	167.20	17	161.32	158.50	-5	3,358	-0.15%
2023/02/23	21	159.40	12	162.75	168.00	9	3,320	0.27%
2023/02/22	1	150.50	1	153.00	153.00	0	3,407	0.00%
2023/02/21	1	152.50	1.1	152.94	153.00	-0.1	3,643	0.00%
2023/02/20	5	152.50	10	152.85	154.00	-5	3,685	-0.14%
2023/02/17	1	150.00	1	150.50	150.50	0	3,674	0.00%
2023/02/16	11	154.18	13	150.88	150.00	-2	3,692	-0.05%
2023/02/15	3	147.50	0	0.00	147.00	3	3,727	0.08%
2023/02/14	1	149.00	0	0.00	149.00	1	3,735	0.03%
2023/02/13	9	153.33	9	151.94	149.00	0	3,751	0.00%
2023/02/10	1	149.00	0	148.00	148.00	1	3,716	0.03%
2023/02/09	0	152.50	2	151.00	151.00	-2	3,776	-0.05%
2023/02/08	0	0.00	9	152.78	152.00	-9	3,802	-0.24%
2023/02/07	6	150.08	1	149.02	152.50	5	3,809	0.13%
2023/02/06	1	145.00	2	149.00	149.00	-1	3,798	-0.03%
2023/02/03	2	148.75	0	0.00	147.00	2	3,805	0.05%
2023/02/02	0.1	151.00	1	156.00	151.50	-0.9	3,800	-0.02%
2023/02/01	6	152.92	2	155.75	152.00	4	3,795	0.11%
2023/01/31	3	149.17	7	150.07	151.50	-4	3,832	-0.10%
2023/01/30	7	150.29	7	150.07	150.00	0	3,953	0.00%
2023/01/17	2	146.75	2	146.25	145.50	0	4,033	0.00%
2023/01/16	2	147.00	2	150.00	147.50	0	4,084	0.00%
2023/01/13	6	149.33	1	148.50	146.50	5	4,062	0.12%
2023/01/11	4	149.88	2.1	148.29	147.50	1.9	4,116	0.05%
2023/01/10	5	156.90	5	155.10	155.50	0	4,103	0.00%
2023/01/09	5	153.40	6.1	156.08	156.00	-1.1	4,065	-0.03%
2023/01/06	2	150.50	2	148.50	150.00	0	4,016	0.00%
2023/01/05	6	152.17	18.1	148.38	147.00	-12.1	3,990	-0.30%
2023/01/04	4	149.62	6	149.83	149.00	-2	3,891	-0.05%
2023/01/03	18.1	148.09	17.1	149.76	149.00	0.9	3,838	0.02%
2022/12/30	3	142.67	4	142.25	142.00	-1	3,662	-0.03%
2022/12/29	21	143.81	20	145.05	143.00	1	3,609	0.03%
2022/12/27	3	140.00	3	139.50	139.50	0	3,511	0.00%
2022/12/23	0	0.00	2	139.50	140.50	-2	3,467	-0.06%
2022/12/22	1	136.00	2	134.75	136.50	-1	3,444	-0.03%
2022/12/21	4	137.00	3	133.00	133.00	1	3,430	0.03%
2022/12/20	6	143.67	5	135.50	135.50	1	3,393	0.03%
2022/12/19	1	140.50	1	141.00	141.00	0	3,335	0.00%
2022/12/16	9	148.67	11	148.00	148.50	-2	3,307	-0.06%
2022/12/15	43	148.86	26.1	149.37	151.00	17	3,199	0.53%
2022/12/14	11	138.77	16.1	141.41	143.50	-5.1	2,816	-0.18%
2022/12/13	1	133.00	0	0.00	130.50	1	2,739	0.04%
2022/12/12	5	134.30	2	131.25	128.50	3	2,744	0.11%
2022/12/09	0	0.00	2	126.50	127.00	-2	2,693	-0.07%
2022/12/08	2	126.00	3	124.83	124.50	-1	2,735	-0.04%
2022/12/07	2	126.01	1	125.00	125.00	1	2,884	0.04%
2022/12/06	3	130.67	6	128.42	127.50	-3	2,945	-0.10%
2022/12/05	2	133.00	1	131.50	131.00	1	2,955	0.03%
2022/12/02	0	0.00	2	131.00	130.00	-2	2,944	-0.07%
2022/12/01	16	131.72	70.2	132.75	131.50	-54.2	2,919	-1.86%
2022/11/30	1	127.50	3	130.17	130.00	-2	2,850	-0.07%
2022/11/29	8	128.56	9.3	128.55	128.50	-1.3	2,828	-0.04%
2022/11/28	18	133.42	22	133.80	132.50	-4	2,782	-0.14%
2022/11/25	20	130.18	24.1	135.77	136.50	-4.1	2,588	-0.16%
2022/11/24	1	121.50	3	123.83	124.50	-2	2,510	-0.08%
2022/11/23	4	124.13	0	0.00	122.00	4	2,482	0.16%
2022/11/22	3	127.17	0.2	127.50	126.50	2.8	2,426	0.12%
2022/11/21	4	130.75	3	129.83	129.50	1	2,397	0.04%
2022/11/18	19.1	129.26	9.2	125.75	131.50	9.9	2,315	0.43%
2022/11/17	33	119.64	29	120.38	124.50	4	2,118	0.19%
2022/11/16	0	0.00	3	113.50	113.50	-3	1,872	-0.16%
2022/11/15	1	104.50	5	103.50	103.50	-4	1,825	-0.22%
2022/11/14	1	102.50	8	104.50	104.50	-7	1,821	-0.38%
2022/11/11	15	102.90	13.1	101.43	101.50	2	1,799	0.11%
2022/11/10	4.1	104.62	4	105.00	105.00	0.1	1,741	0.00%
2022/11/09	1	106.00	2	106.00	106.00	-1	1,735	-0.06%
2022/11/08	3	104.17	11	103.82	102.00	-8	1,716	-0.47%
2022/11/07	10	104.15	4	103.50	103.50	6	1,709	0.35%
2022/11/04	5	102.10	16	100.38	101.00	-11	1,644	-0.67%
2022/11/02	3	99.90	2	100.50	101.00	1	1,601	0.06%
2022/11/01	3	97.63	3	99.00	99.20	0	1,594	0.00%
2022/10/31	6	99.52	4	98.00	98.00	2	1,580	0.13%
2022/10/28	6	100.67	5	99.54	98.80	1	1,564	0.06%
2022/10/27	5	102.00	4	102.50	102.50	1	1,543	0.06%
2022/10/26	7	102.21	13	101.65	100.50	-6	1,477	-0.41%
2022/10/25	17	98.88	12	99.96	99.10	5	1,347	0.37%
2022/10/24	4	97.83	5	97.80	98.00	-1	1,248	-0.08%
2022/10/21	1	92.00	1	91.40	91.40	0	1,193	0.00%
2022/10/20	5	94.88	3	93.10	91.40	2	1,184	0.17%
2022/10/19	2	94.90	1	94.70	94.70	1	1,149	0.09%
2022/10/17	5	85.58	6	84.52	86.70	-1	1,053	-0.09%
2022/10/13	1	84.00	0	0.00	83.00	1	1,078	0.09%
2022/10/12	10	85.70	10	83.85	85.90	0	1,123	0.00%
2022/10/11	5	85.30	5	86.10	85.10	0	1,124	0.00%
2022/10/03	1	86.00	1	86.10	85.90	0	1,146	0.00%
2022/09/29	0	0.00	2	85.70	85.50	-2	1,154	-0.17%
2022/09/28	10	86.23	15	85.35	83.20	-5	1,153	-0.43%
2022/09/27	1	87.00	0	0.00	88.00	1	1,148	0.09%
2022/09/26	0	0.00	2	88.50	86.50	-2	1,141	-0.18%
2022/09/23	13	92.20	10	91.48	91.10	3	1,135	0.26%
2022/09/22	17	93.41	15	94.65	93.20	2	1,114	0.18%
2022/09/21	4	99.87	2	98.70	97.30	2	1,078	0.19%
2022/09/20	4	105.75	2	104.75	103.00	2	1,048	0.19%
2022/09/19	4	105.75	4	108.13	108.50	0	1,008	0.00%
2022/09/16	6	106.08	5	105.40	103.00	1	979	0.10%
2022/09/15	15	108.43	10	107.70	107.00	5	962	0.52%
2022/09/14	67	110.46	9	109.28	108.00	58	919	6.31%
2022/09/13	3	106.83	3	108.00	107.00	0	772	0.00%
2022/09/06	20	89.54	21	91.14	88.90	-1	750	-0.13%
2022/09/01	0	95.10	0	0.00	94.50	0	765	0.00%
2022/08/31	1	96.00	0	0.00	96.60	1	763	0.13%
2022/08/30	10	95.44	10	94.64	95.20	0	765	0.00%
2022/08/24	1	99.60	0	0.00	98.30	1	732	0.14%
2022/08/18	1	99.10	0	0.00	100.50	1	761	0.13%
2022/08/17	1	100.50	0	0.00	100.50	1	763	0.13%
2022/08/16	0	0.00	1	98.60	99.00	-1	765	-0.13%
2022/08/10	0	0.00	2	95.70	94.10	-2	738	-0.27%
2022/08/09	2	96.25	0	0.00	96.50	2	734	0.27%
2022/08/08	11	96.15	10	96.03	96.20	1	736	0.14%
2022/08/05	0	0.00	1	97.70	98.30	-1	744	-0.13%
2022/08/04	5	95.22	5	94.60	94.70	0	751	0.00%
2022/08/03	15	96.50	15	94.41	95.50	0	761	0.00%
2022/08/02	0.2	98.00	0	0.00	95.80	0.2	773	0.03%
2022/07/29	1	99.50	3	101.67	100.00	-2	788	-0.25%
2022/07/27	10	97.13	10	95.95	98.40	0	786	0.00%
2022/07/26	2	96.79	1	97.70	96.40	1	795	0.13%
2022/07/25	0	0.00	5	102.00	102.00	-5	790	-0.63%
2022/07/22	6	104.08	5	107.50	104.00	1	794	0.13%
2022/07/21	7	104.43	5	104.70	105.50	2	799	0.25%
2022/07/20	0	0.00	1	103.00	101.00	-1	800	-0.12%
2022/07/18	1	99.60	0	0.00	99.50	1	734	0.14%
2022/07/15	0	0.00	1	96.50	96.50	-1	732	-0.14%
2022/07/14	0	0.00	0.1	96.40	96.10	-0.1	731	-0.01%
2022/07/12	2	104.00	1	103.00	103.00	1	722	0.14%
2022/07/11	2	106.50	3	106.33	105.50	-1	722	-0.14%
2022/07/07	1	104.50	0	0.00	109.00	1	708	0.14%
2022/07/06	1	106.50	0	0.00	105.50	1	708	0.14%
2022/07/04	0	104.00	0	0.00	105.00	0	736	0.00%
2022/06/30	2	110.74	1	108.00	109.00	1	771	0.13%
2022/06/28	1	117.00	0	0.00	116.00	1	892	0.11%
2022/06/23	10	113.90	11	113.36	115.00	-1	898	-0.11%
2022/06/22	0.1	116.50	0	0.00	115.00	0.1	903	0.01%
2022/06/21	1	121.50	0	0.00	121.00	1	899	0.11%
2022/06/20	14.1	120.13	14	120.32	117.50	0.1	892	0.01%
2022/06/17	2.2	123.83	0	0.00	123.00	2.2	872	0.25%
2022/06/15	15	139.00	15	140.00	138.50	0	854	0.00%
2022/06/14	15	138.14	17	138.88	142.50	-2	874	-0.23%
2022/06/13	0.1	144.00	0.4	143.50	142.50	-0.3	873	-0.04%
2022/06/02	0	0.00	1	152.50	152.50	-1	1,061	-0.09%
2022/06/01	0	0.00	1	156.50	154.50	-1	1,100	-0.09%
2022/05/31	0.2	154.00	0	0.00	153.50	0.2	1,146	0.01%
2022/05/30	1.2	155.11	0	0.00	156.00	1.2	1,165	0.10%
2022/05/27	0.2	148.50	0	0.00	148.00	0.2	1,184	0.02%
2022/05/26	10	145.00	10	147.45	143.50	0	1,233	0.00%
2022/05/24	8.2	150.05	8	152.31	148.50	0.2	1,275	0.01%
2022/05/23	6	153.17	6	151.67	153.00	0	1,299	0.00%
2022/05/20	7	154.50	5	155.70	154.00	2	1,348	0.15%
2022/05/19	1	156.50	1	157.50	158.00	0	1,365	0.00%
2022/05/18	2	158.75	1	161.50	159.50	1	1,390	0.07%
2022/05/17	0	0.00	1	156.50	160.00	-1	1,390	-0.07%
2022/05/13	0.3	157.50	0	0.00	157.50	0.3	1,408	0.02%
2022/05/11	1	154.50	2	155.00	155.00	-1	1,415	-0.07%
2022/05/09	2	153.50	0	0.00	151.00	2	1,421	0.14%
2022/05/06	2	158.25	3	158.50	158.50	-1	1,431	-0.07%
2022/05/05	0	0.00	1	165.00	164.00	-1	1,433	-0.07%
2022/05/04	0	0.00	1	162.00	162.50	-1	1,444	-0.07%
2022/05/03	3	161.17	0	0.00	159.50	3	1,460	0.21%
2022/04/28	0	0.00	1	166.00	165.00	-1	1,469	-0.07%
2022/04/27	3	159.50	1	162.50	166.50	2	1,474	0.14%
2022/04/26	1	160.00	0	0.00	167.00	1	1,459	0.07%
2022/04/22	1	168.00	1	171.50	172.00	0	1,457	0.00%
2022/04/18	0	0.00	1	170.00	171.00	-1	1,527	-0.07%
2022/04/14	1	180.47	0	0.00	176.00	1	1,597	0.06%
2022/04/13	2	175.00	2	175.00	175.50	0	1,687	0.00%
2022/04/12	1	175.50	2	175.75	174.50	-1	1,726	-0.06%
2022/04/11	1	177.50	4	177.38	177.00	-3	1,752	-0.17%
2022/04/08	8	184.13	7	180.93	180.50	1	1,774	0.06%
2022/04/07	1	188.50	0	0.00	186.50	1	1,768	0.06%
2022/04/06	11	198.55	12	191.96	192.50	-1	1,780	-0.06%
2022/04/01	3	207.00	3	205.50	205.50	0	1,798	0.00%
2022/03/31	13	212.69	10	215.45	215.00	3	1,793	0.17%
2022/03/29	0	0.00	1	198.00	199.50	-1	1,825	-0.05%
2022/03/28	2	196.52	2	198.50	201.00	0	1,839	0.00%
2022/03/22	4	199.25	4	199.50	200.00	0	2,015	0.00%
2022/03/15	3.1	197.16	7	195.71	195.00	-3.9	2,494	-0.16%
2022/03/14	9	197.28	8	198.63	201.00	1	2,670	0.04%
2022/03/11	15.1	201.50	12	198.79	201.00	3.1	2,715	0.11%
2022/03/10	1	213.00	1	215.00	216.00	0	2,708	0.00%
2022/03/09	3	207.00	2	206.00	206.00	1	2,721	0.04%
2022/03/08	2	213.25	1	215.00	205.00	1	2,793	0.04%
2022/03/07	9.1	217.81	8	212.88	212.00	1.1	2,876	0.04%
2022/03/04	2.1	225.41	2	227.75	229.00	0.1	2,974	0.00%
2022/03/03	2.1	237.56	2	240.50	239.50	0.1	2,985	0.00%
2022/03/02	2	235.25	2	237.00	238.00	0	3,020	0.00%
2022/03/01	5	239.00	6	237.83	242.00	-1	3,105	-0.03%
2022/02/25	3	221.00	3	222.67	225.00	0	3,078	0.00%
2022/02/24	0	0.00	1	213.50	212.00	-1	3,064	-0.03%
2022/02/23	7	219.07	2	218.00	221.00	5	3,108	0.16%
2022/02/22	1	211.50	1	212.00	213.00	0	3,149	0.00%
2022/02/18	1	225.00	1	228.00	228.00	0	3,346	0.00%
2022/02/15	0	0.00	1	230.50	230.50	-1	3,715	-0.03%
2022/02/14	4	228.75	4	230.38	231.50	0	3,879	0.00%
2022/02/11	2	239.00	1	242.00	238.00	1	4,015	0.02%
2022/02/09	1	249.50	0	0.00	248.50	1	4,286	0.02%
2022/02/08	2	238.00	2	243.00	241.00	0	4,390	0.00%
2022/02/07	2	233.00	2	238.50	239.00	0	4,385	0.00%
2022/01/24	0	0.00	1	240.00	243.50	-1	4,481	-0.02%
2022/01/21	0	0.00	1	246.50	247.50	-1	4,523	-0.02%
2022/01/20	4	253.38	4	253.38	251.50	0	4,519	0.00%
2022/01/17	1	255.50	0	0.00	256.00	1	4,551	0.02%
2022/01/12	0	0.00	1	251.00	255.00	-1	4,789	-0.02%
2022/01/11	2	246.75	3	252.17	253.50	-1	4,926	-0.02%
2022/01/10	2	256.00	2	247.00	258.00	0	4,988	0.00%
2022/01/07	1	255.50	1	250.00	250.00	0	4,977	0.00%
2022/01/06	4	262.25	2	267.25	260.00	2	4,929	0.04%
2022/01/05	3	269.17	0	269.50	262.00	3	4,848	0.06%
2022/01/04	5	283.30	4	279.25	277.50	1	4,832	0.02%
2021/12/30	0	0.00	1.1	281.45	281.50	-1.1	4,840	-0.02%
2021/12/28	1	278.50	2	281.50	282.50	-1	4,828	-0.02%
2021/12/27	6	277.92	6	273.50	272.50	0	4,794	0.00%
2021/12/24	4	276.00	3	279.00	277.50	1	4,773	0.02%
2021/12/23	2	266.75	2	269.50	267.50	0	4,697	0.00%
2021/12/22	6	270.67	7	270.00	270.00	-1	4,711	-0.02%
2021/12/21	3	266.50	3	271.33	268.50	0	4,777	0.00%
2021/12/20	1	270.00	8	276.31	269.00	-7	4,840	-0.14%
2021/12/17	3.1	272.73	1	280.50	272.00	2.1	4,866	0.04%
2021/12/16	5	277.30	4	281.00	278.00	1	4,870	0.02%
2021/12/15	0	0.00	5	277.40	279.50	-5	4,762	-0.10%
2021/12/14	4	272.00	1	269.00	264.50	3	4,669	0.06%
2021/12/13	4	282.38	2	277.50	269.00	2	4,557	0.04%
2021/12/10	4	281.13	2	281.75	283.00	2	4,419	0.05%
2021/12/09	14	281.04	11	280.82	287.50	3	4,341	0.07%
2021/12/08	11	263.95	13	280.77	286.50	-2	4,216	-0.05%
2021/12/07	4	248.25	7	257.86	260.50	-3	4,029	-0.07%
2021/12/03	7	252.00	2	251.25	250.50	5	3,905	0.13%
2021/12/02	10	245.95	8	250.00	246.50	2	3,886	0.05%
2021/12/01	10	244.85	14	249.82	250.00	-4	3,819	-0.10%
2021/11/30	7	240.36	6	241.17	239.00	1	3,705	0.03%
2021/11/29	6	223.75	9	223.78	226.00	-3	3,576	-0.08%
2021/11/26	8	233.31	2	231.25	227.00	6	3,527	0.17%
2021/11/25	6	241.33	13	239.88	236.00	-7	3,475	-0.20%
2021/11/24	10	233.70	4	234.88	229.50	6	3,362	0.18%
2021/11/22	6	238.92	2	241.25	239.00	4	3,327	0.12%
2021/11/19	2	242.75	1	241.00	240.50	1	3,285	0.03%
2021/11/18	6	249.50	12	252.58	248.00	-6	3,237	-0.19%
2021/11/17	8	247.19	10	247.70	258.50	-2	3,146	-0.06%
2021/11/16	6	238.08	15	241.43	235.00	-9	2,983	-0.30%
2021/11/15	2	236.00	11	235.45	239.00	-9	2,925	-0.31%
2021/11/12	10	237.20	10	241.85	241.50	0	2,849	0.00%
2021/11/11	12	218.25	2	225.75	237.50	10	2,615	0.38%
2021/11/10	19	207.66	15	207.43	216.00	4	2,457	0.16%
2021/11/09	4	201.63	7	205.14	205.50	-3	2,324	-0.13%
2021/11/08	9	188.06	13.3	192.54	195.00	-4.3	2,192	-0.19%
2021/11/05	8	185.75	3.1	185.66	184.50	5	2,081	0.24%
2021/11/04	2	181.00	2	178.50	178.00	0	1,971	0.00%
2021/11/03	1	178.00	1	179.50	180.50	0	1,963	0.00%
2021/11/02	0	0.00	2	176.00	177.50	-2	1,956	-0.10%
2021/11/01	2	183.25	1.2	183.33	180.00	0.9	1,924	0.04%
2021/10/29	1	176.00	6.2	174.71	173.50	-5.2	1,860	-0.28%
2021/10/28	4	164.50	0	0.00	163.50	4	1,818	0.22%
2021/10/27	1	168.50	11	165.83	168.00	-10	1,831	-0.55%
2021/10/26	11	169.27	1	165.00	167.00	10	1,879	0.53%
2021/10/25	3	164.17	3	165.83	166.00	0	1,881	0.00%
2021/10/22	2	169.75	2	168.75	170.00	0	1,883	0.00%
2021/10/21	1.1	169.68	1	169.50	169.50	0.1	1,892	0.01%
2021/10/20	5	177.50	15.2	179.01	183.00	-10.2	1,785	-0.57%
2021/10/19	16	178.15	16.1	179.75	183.00	-0.1	1,690	0.00%
2021/10/18	9	169.28	9	172.33	177.50	0	1,548	0.00%
2021/10/13	1	156.00	1	159.00	158.00	0	1,473	0.00%
2021/10/12	0	155.50	0	0.00	154.50	0	1,471	0.00%
2021/10/08	1	162.00	1	164.50	162.00	0	1,449	0.00%
2021/10/07	3	162.67	4	163.63	162.00	-1	1,417	-0.07%
2021/10/05	0	157.00	0.1	159.00	161.50	-0.1	1,400	-0.01%
2021/10/04	1	154.50	2	155.25	155.50	-1	1,405	-0.07%
2021/10/01	3	154.67	3	153.33	152.00	0	1,412	0.00%
2021/09/30	2	158.50	2	156.00	161.00	0	1,403	0.00%
2021/09/29	3	160.00	3.1	163.20	159.00	-0.1	1,375	-0.01%
2021/09/28	2	166.25	5.2	165.11	164.50	-3.2	1,350	-0.23%
2021/09/27	3	156.00	9.1	155.54	157.50	-6.1	1,283	-0.48%
2021/09/24	1	159.00	3.2	159.48	163.50	-2.2	1,204	-0.18%
2021/09/23	4	152.38	4.1	150.58	149.00	-0.1	1,173	-0.01%
2021/09/22	1	142.50	0	0.00	143.00	1	1,166	0.09%
2021/09/17	0	0.00	4	144.38	146.50	-4	1,182	-0.34%
2021/09/16	1	141.00	0	0.00	141.00	1	1,220	0.08%
2021/09/15	0	142.50	0	0.00	142.00	0	1,256	0.00%
2021/09/13	0	0.00	1	145.50	145.50	-1	1,396	-0.07%
2021/09/09	3	141.00	4	139.75	141.00	-1	1,543	-0.06%
2021/09/08	1	140.50	0	0.00	139.00	1	1,667	0.06%
2021/09/07	2	150.50	5	148.70	146.00	-3	1,775	-0.17%
2021/09/06	5	144.50	3.1	143.42	144.50	1.9	1,752	0.11%
2021/09/03	2	139.50	2	140.00	140.00	0	1,752	0.00%
2021/09/02	4	139.75	6	138.50	138.50	-2	1,769	-0.11%
2021/09/01	3	140.67	7	141.79	142.00	-4	1,773	-0.23%
2021/08/31	1	139.00	0	0.00	141.00	1	1,763	0.06%
2021/08/30	1	140.50	0	0.00	139.50	1	1,767	0.06%
2021/08/27	1	141.00	0	0.00	140.50	1	1,773	0.06%
2021/08/26	6	140.83	2	144.50	141.00	4	1,772	0.23%
2021/08/25	2	143.25	5.1	141.14	143.50	-3.1	1,778	-0.17%
2021/08/24	3	138.67	3.1	140.19	135.50	-0.1	1,768	-0.01%
2021/08/23	2	134.75	2.5	132.49	134.50	-0.5	1,752	-0.03%
2021/08/20	2	127.25	0.4	127.07	126.50	1.7	1,748	0.09%
2021/08/19	0.3	130.83	0	0.00	128.00	0.3	1,746	0.02%
2021/08/18	4	130.38	10	133.20	136.50	-6	1,749	-0.34%
2021/08/17	1	134.00	0	0.00	130.50	1	1,741	0.06%
2021/08/16	3	136.50	0	0.00	137.50	3	1,736	0.17%
2021/08/13	2.3	140.15	1	139.50	139.50	1.3	1,725	0.08%
2021/08/12	1	144.00	1	143.50	144.00	0	1,715	0.00%
2021/08/11	5.5	149.76	3	152.00	147.00	2.5	1,719	0.15%
2021/08/10	5	156.50	3	156.33	156.00	2	1,693	0.12%
2021/08/06	3	162.83	1	163.50	162.50	2	1,720	0.12%
2021/08/05	3.2	167.56	0	0.00	167.00	3.2	1,728	0.19%
2021/08/04	2.1	167.07	4	169.75	170.00	-1.9	1,775	-0.11%
2021/08/03	10	169.80	0	0.00	168.50	10	1,818	0.55%
2021/08/02	0	0.00	4.1	175.37	171.50	-4.1	1,866	-0.22%
2021/07/30	16	173.88	5.1	173.31	168.50	11	1,873	0.58%
2021/07/29	5	168.20	2	166.50	165.00	3	1,869	0.16%
2021/07/28	2	172.00	2.1	170.58	169.50	-0.1	1,966	0.00%
2021/07/27	8	172.81	8.1	168.67	167.00	-0.1	2,102	0.00%
2021/07/26	1	169.00	1.1	171.89	169.00	-0.1	2,160	-0.01%
2021/07/23	0.1	163.50	1	163.00	162.00	-0.9	2,183	-0.04%
2021/07/21	2.1	163.10	0	0.00	164.00	2.1	2,173	0.10%
2021/07/19	1.1	168.05	1	168.50	167.00	0.1	2,146	0.00%
2021/07/16	1.1	176.59	0	0.00	176.00	1.1	2,134	0.05%
2021/07/14	0.1	177.66	1	176.50	178.00	-0.9	2,125	-0.04%
2021/07/13	0.1	180.50	2	182.75	178.00	-1.9	2,145	-0.09%
2021/07/12	2	178.00	2	178.28	182.00	0	2,167	0.00%
2021/07/09	0.1	186.43	0	183.50	183.00	0.1	2,131	0.00%
2021/07/08	2	193.00	1.1	190.77	190.50	0.9	2,129	0.04%
2021/07/07	2.2	189.66	0	0.00	188.50	2.2	2,135	0.10%
2021/07/06	0.2	189.91	5	192.20	188.50	-4.9	2,166	-0.22%
2021/07/05	2	192.00	0	0.00	191.50	2	2,169	0.09%
2021/07/02	3.1	190.38	0.1	192.25	190.00	3	2,170	0.14%
2021/07/01	0.2	188.75	1	190.00	187.00	-0.8	2,157	-0.04%
2021/06/30	3.1	192.16	1	192.50	193.00	2.1	2,149	0.10%
2021/06/29	4.2	204.67	3.2	207.36	205.00	1	2,124	0.04%
2021/06/28	0	0.00	2	200.50	202.00	-2	2,103	-0.10%
2021/06/25	2.2	204.63	2	201.25	199.00	0.2	2,083	0.01%
2021/06/24	2	207.50	1.6	215.26	208.00	0.4	2,045	0.02%
2021/06/23	1	210.50	1.4	212.08	213.50	-0.4	2,010	-0.02%
2021/06/22	7.1	208.24	7	209.29	207.00	0.1	1,967	0.01%
2021/06/21	16	207.50	20.2	206.39	209.00	-4.2	1,880	-0.22%
2021/06/18	7	198.86	7	199.79	201.50	0	1,812	0.00%
2021/06/17	12	189.25	19	190.45	193.50	-7	1,747	-0.40%
2021/06/16	8.2	184.01	15	185.40	181.00	-6.8	1,632	-0.42%
2021/06/15	5	170.00	0	0.00	169.50	5	1,535	0.33%
2021/06/11	1	167.50	3	168.17	168.00	-2	1,528	-0.13%
2021/06/10	0	0.00	1	169.50	172.50	-1	1,524	-0.07%
2021/06/09	1	167.00	0	0.00	169.00	1	1,523	0.07%
2021/06/07	1	160.50	0	0.00	163.50	1	1,571	0.06%
2021/06/04	2	162.50	0	0.00	162.00	2	1,564	0.13%
2021/06/03	1	165.00	0.2	165.58	165.50	0.8	1,561	0.05%
2021/06/02	2	165.50	3	166.70	166.00	-1	1,559	-0.07%
2021/06/01	2	167.00	1.4	167.14	166.00	0.6	1,549	0.04%
2021/05/31	0	0.00	2	161.50	162.50	-2	1,540	-0.13%
2021/05/26	0	0.00	1	163.46	162.50	-1	1,577	-0.06%
2021/05/25	0	0.00	3	158.67	159.00	-3	1,573	-0.19%
2021/05/24	0	0.00	1	155.00	155.00	-1	1,566	-0.06%
2021/05/21	4	153.25	1	155.00	153.00	3	1,584	0.19%
2021/05/19	1	155.50	3	152.67	156.00	-2	1,586	-0.13%
2021/05/18	1.2	147.00	0	0.00	150.00	1.2	1,575	0.08%
2021/05/17	2.1	143.55	1.2	142.50	142.00	0.9	1,573	0.06%
2021/05/14	0.8	153.72	0	0.00	152.50	0.8	1,547	0.05%
2021/05/13	1	152.50	3	153.50	158.00	-2	1,519	-0.13%
2021/05/12	2	159.00	1	167.00	155.00	1	1,491	0.07%
2021/05/11	2	170.50	3	164.50	163.00	-1	1,441	-0.07%
2021/05/10	1	180.00	3	178.33	178.50	-2	1,396	-0.14%
2021/05/07	3	174.33	23.1	171.98	174.00	-20.1	1,339	-1.50%
2021/05/06	2.1	166.62	1	174.50	166.50	1.1	1,317	0.08%
2021/05/05	30	178.58	5	178.20	176.00	25	1,283	1.95%
2021/05/04	14	179.14	12	175.75	185.50	2	1,172	0.17%
2021/05/03	6	174.50	4	172.25	169.00	2	1,022	0.20%
2021/04/29	2	170.50	5	169.90	170.50	-3	935	-0.32%
2021/04/28	1	156.50	0	0.00	155.00	1	890	0.11%
2021/04/27	1	157.00	0	0.00	157.00	1	909	0.11%
2021/04/23	1	156.50	0	0.00	159.00	1	919	0.11%
2021/04/22	1	157.50	0	0.00	156.50	1	925	0.11%
2021/04/19	2	166.25	1	164.50	165.00	1	913	0.11%
2021/04/16	1	166.00	1	165.00	166.00	0	899	0.00%
2021/04/15	1	156.00	0	0.00	157.00	1	876	0.11%
2021/04/14	0	0.00	1	156.00	155.50	-1	875	-0.11%
2021/04/13	2	164.75	2	163.75	157.50	0	863	0.00%
2021/04/12	2	167.75	1	165.00	166.50	1	836	0.12%
2021/04/08	0	0.00	1	160.00	164.00	-1	794	-0.13%
2021/03/31	0	0.00	1	162.00	160.50	-1	784	-0.13%
2021/03/25	1	158.00	0	0.00	158.50	1	774	0.13%
2021/03/22	1	158.50	0	0.00	158.50	1	774	0.13%
2021/03/18	1	163.00	2	162.00	163.00	-1	755	-0.13%
2021/03/16	0	0.00	1	160.00	159.50	-1	767	-0.13%
2021/03/15	1	159.00	1	160.00	160.50	0	780	0.00%
2021/03/12	1	161.50	22	158.86	155.50	-21	780	-2.69%
2021/03/11	20	153.00	0	0.00	154.00	20	733	2.73%
2021/03/05	1	153.50	0	0.00	151.50	1	781	0.13%
2021/03/03	0	0.00	1	155.50	156.50	-1	785	-0.13%
2021/03/02	3	158.50	1	161.00	157.00	2	781	0.26%
2021/02/26	1	159.00	3	158.00	156.00	-2	773	-0.26%
2021/02/25	1	155.00	0	0.00	153.50	1	748	0.13%
2021/02/22	0	0.00	1	150.50	151.50	-1	771	-0.13%
2021/02/19	1	148.00	0	0.00	148.50	1	771	0.13%
2021/02/18	0	0.00	1	150.00	150.00	-1	779	-0.13%
2021/02/17	9	150.17	9	148.78	149.50	0	782	0.00%
2021/02/04	0	0.00	1	144.00	143.00	-1	785	-0.13%
2021/02/03	0	0.00	1	144.00	144.50	-1	808	-0.12%
2021/02/01	2	140.00	0	0.00	139.50	2	861	0.23%
2021/01/29	1	142.50	6	144.42	142.00	-5	924	-0.54%
2021/01/28	1	148.00	0	0.00	146.00	1	952	0.10%
2021/01/25	2	149.00	0	0.00	149.00	2	952	0.21%
2021/01/22	1	149.50	0	0.00	151.00	1	950	0.11%
2021/01/20	2	153.00	1	150.00	151.50	1	994	0.10%
2021/01/19	0	0.00	4	161.38	160.50	-4	1,035	-0.39%
2021/01/18	4	158.50	1	154.50	160.00	3	1,041	0.29%
2021/01/15	0	0.00	1	159.50	157.00	-1	1,069	-0.09%
2021/01/13	1	157.00	0	0.00	158.00	1	1,139	0.09%
2021/01/12	2	157.25	0	0.00	155.00	2	1,146	0.17%
2021/01/11	0	0.00	1	162.00	160.50	-1	1,147	-0.09%
2021/01/08	0	0.00	2	158.25	159.00	-2	1,152	-0.17%
2021/01/06	0	0.00	1	158.00	155.00	-1	1,160	-0.09%
2021/01/04	1	157.00	0	0.00	158.00	1	1,172	0.09%
2020/12/30	1	155.50	1	154.00	156.50	0	1,191	0.00%
2020/12/28	1	156.00	0	0.00	156.00	1	1,185	0.08%
2020/12/25	0	0.00	3	156.50	158.00	-3	1,182	-0.25%
2020/12/24	0	0.00	0.1	157.50	156.50	-0.1	1,185	0.00%
2020/12/23	1	156.50	0.1	162.00	156.00	0.9	1,188	0.08%
2020/12/18	0.2	163.83	0	0.00	161.50	0.2	1,202	0.01%
2020/12/17	3	164.33	2	161.00	161.00	1	1,210	0.08%
2020/12/15	0	0.00	2	158.50	158.50	-2	1,210	-0.17%
2020/12/11	5	162.20	2	159.00	161.50	3	1,220	0.25%
2020/12/10	0	0.00	1	171.00	168.00	-1	1,204	-0.08%
2020/12/09	1	173.50	5	172.30	173.00	-4	1,204	-0.33%
2020/12/08	5	168.50	2	168.25	169.00	3	1,190	0.25%
2020/12/07	1	164.50	1	163.50	163.50	0	1,185	0.00%
2020/12/04	2	166.25	0	0.00	166.00	2	1,198	0.17%
2020/12/03	1	166.50	12	166.54	167.00	-11	1,215	-0.91%
2020/12/02	2	167.50	3	167.17	168.00	-1	1,239	-0.08%
2020/12/01	6	171.00	4	171.13	171.00	2	1,238	0.16%
2020/11/30	1	167.00	1	171.50	167.00	0	1,238	0.00%
2020/11/27	1	168.50	2	169.00	169.50	-1	1,249	-0.08%
2020/11/26	1	167.50	0	0.00	168.00	1	1,286	0.08%
2020/11/25	0	0.00	3	169.00	167.50	-3	1,324	-0.23%
2020/11/24	3	170.33	3	169.17	169.00	0	1,375	0.00%
2020/11/23	3	171.33	11	171.41	171.00	-8	1,407	-0.57%
2020/11/20	2	171.25	5	171.80	170.50	-3	1,460	-0.21%
2020/11/19	2	169.50	3	170.00	168.50	-1	1,618	-0.06%
2020/11/18	5	168.00	1	167.00	167.00	4	1,696	0.24%
2020/11/17	4	168.63	2	168.75	166.50	2	1,739	0.12%
2020/11/16	5	164.50	1	166.00	166.00	4	1,773	0.23%
2020/11/12	5	163.50	2	162.00	162.00	3	1,892	0.16%
2020/11/11	4	162.50	0	0.00	162.00	4	2,045	0.20%
2020/11/10	5	169.40	3	167.33	166.00	2	2,140	0.09%
2020/11/09	4	174.25	20	172.93	174.00	-16	2,132	-0.75%
2020/11/06	12	172.79	12	172.83	172.50	0	2,113	0.00%
2020/11/05	2	163.75	3	164.67	163.00	-1	2,060	-0.05%
2020/11/04	3	157.00	2	156.50	157.50	1	2,059	0.05%
2020/11/03	1	162.50	0	0.00	159.00	1	2,073	0.05%
2020/11/02	1	161.50	5	157.90	159.50	-4	2,164	-0.18%
2020/10/30	2	166.25	1	164.00	164.50	1	2,273	0.04%
2020/10/29	1	168.00	1	167.00	167.50	0	2,306	0.00%
2020/10/28	5	171.80	5	172.60	170.50	0	2,313	0.00%
2020/10/27	12	169.21	3	170.17	169.00	9	2,275	0.40%
2020/10/26	20	166.60	3	165.17	164.50	17	2,231	0.76%
2020/10/23	4	164.75	2	167.75	165.00	2	2,240	0.09%
2020/10/22	5	169.50	1	168.50	167.50	4	2,250	0.18%
2020/10/21	3	173.67	4	170.25	173.50	-1	2,266	-0.04%
2020/10/20	2	165.00	0	0.00	164.00	2	2,244	0.09%
2020/10/19	1	167.50	0	0.00	167.50	1	2,257	0.04%
2020/10/16	0	0.00	2	168.00	168.00	-2	2,279	-0.09%
2020/10/15	3	164.33	3	167.50	164.50	0	2,317	0.00%
2020/10/14	1	170.50	3	171.33	169.50	-2	2,338	-0.09%
2020/10/13	3	167.33	1	169.00	167.50	2	2,406	0.08%
2020/10/12	1	166.00	1	169.00	169.00	0	2,440	0.00%
2020/10/08	4	173.13	4	172.38	170.50	0	2,517	0.00%
2020/10/07	0	0.00	1	177.50	176.50	-1	2,549	-0.04%
2020/10/05	1	177.00	0	0.00	177.50	1	2,687	0.04%
2020/09/30	0	0.00	1	178.00	176.50	-1	2,767	-0.04%
2020/09/29	2	178.25	0	0.00	175.50	2	2,912	0.07%
2020/09/28	2	177.25	1	178.00	178.50	1	3,058	0.03%
2020/09/25	2	174.50	3	176.00	173.00	-1	3,189	-0.03%
2020/09/24	5	183.60	5	180.00	179.50	0	3,320	0.00%
2020/09/23	2	189.00	2	190.00	188.50	0	3,339	0.00%
2020/09/22	2	189.75	1	192.50	188.50	1	3,370	0.03%
2020/09/21	1	190.50	0	0.00	189.50	1	3,424	0.03%
2020/09/18	0	0.00	1	192.50	193.00	-1	3,434	-0.03%
2020/09/17	1	192.00	1	193.50	190.50	0	3,462	0.00%
2020/09/16	2	192.25	1	192.50	189.50	1	3,484	0.03%
2020/09/15	2	187.75	5	188.60	188.50	-3	3,492	-0.09%
2020/09/14	3	185.83	5	185.10	186.00	-2	3,513	-0.06%
2020/09/11	1	182.50	0	0.00	179.50	1	3,532	0.03%
2020/09/10	4	185.38	4	185.13	182.00	0	3,551	0.00%
2020/09/09	1	187.00	2	186.75	188.00	-1	3,561	-0.03%
2020/09/08	4	185.63	1	188.00	185.00	3	3,573	0.08%
2020/09/07	4	191.63	1	199.00	188.50	3	3,645	0.08%
2020/09/04	3	192.67	6	196.42	199.50	-3	3,884	-0.08%
2020/09/03	3	197.17	1	201.00	195.00	2	3,896	0.05%
2020/09/02	2	199.75	14	197.96	197.00	-12	3,903	-0.31%
2020/09/01	7	198.71	3	201.83	195.50	4	3,919	0.10%
2020/08/31	4	198.50	4	201.63	199.00	0	3,943	0.00%
2020/08/28	13	198.85	8	198.44	197.50	5	4,003	0.12%
2020/08/27	3	194.00	22	194.34	194.00	-19	4,066	-0.47%
2020/08/26	16	200.66	13	193.42	194.00	3	4,069	0.07%
2020/08/25	40	194.64	34	195.76	203.50	6	4,036	0.15%
2020/08/24	4	183.50	8.3	186.16	188.00	-4.3	3,950	-0.11%
2020/08/21	12.1	176.89	3	177.83	178.00	9.1	3,915	0.23%
2020/08/20	7.2	183.88	9	183.67	178.50	-1.8	3,960	-0.05%
2020/08/19	8	193.69	2	191.00	191.50	6	4,033	0.15%
2020/08/18	2	193.50	5	196.10	200.00	-3	4,208	-0.07%
2020/08/17	7	191.21	8	194.25	193.50	-1	4,351	-0.02%
2020/08/14	4	182.25	11	181.77	182.50	-7	4,355	-0.16%
2020/08/13	2	170.50	4	171.13	170.50	-2	4,345	-0.05%
2020/08/12	1	168.50	0	0.00	168.00	1	4,377	0.02%
2020/08/11	3	173.33	2	174.00	172.00	1	4,442	0.02%
2020/08/10	6	176.42	0	0.00	173.50	6	4,578	0.13%
2020/08/07	4	177.00	8	178.00	178.50	-4	4,722	-0.08%
2020/08/06	22	183.45	4	179.13	179.00	18	4,939	0.36%
2020/08/05	7	174.64	13	176.27	185.50	-6	5,138	-0.12%
2020/08/04	3	163.00	7	167.07	169.00	-4	5,108	-0.08%
2020/08/03	8	166.81	4	167.88	165.50	4	5,098	0.08%
2020/07/31	4	167.50	2	168.50	168.50	2	5,140	0.04%
2020/07/30	2	169.75	0	0.00	169.50	2	5,150	0.04%
2020/07/29	3	168.00	9	169.39	172.00	-6	5,187	-0.12%
2020/07/28	9	169.72	7	167.50	167.00	2	5,217	0.04%
2020/07/27	1	176.00	3	170.00	174.00	-2	5,239	-0.04%
2020/07/24	5	169.00	5	169.60	165.50	0	5,284	0.00%
2020/07/23	3	170.00	5	172.10	171.50	-2	5,307	-0.04%
2020/07/22	4	173.00	4	172.00	172.00	0	5,350	0.00%
2020/07/21	6	177.25	3	176.33	174.50	3	5,381	0.06%
2020/07/20	0	0.00	4	176.25	178.00	-4	5,429	-0.07%
2020/07/17	7	175.79	6	176.08	170.50	1	5,538	0.02%
2020/07/16	1	170.50	12	171.17	173.00	-11	5,522	-0.20%
2020/07/15	6	175.33	11	170.36	170.50	-5	5,579	-0.09%
2020/07/14	6	168.00	9	169.17	170.50	-3	5,586	-0.05%
2020/07/13	11	170.41	8	169.88	166.50	3	5,620	0.05%
2020/07/10	4	162.38	4	163.13	165.00	0	5,637	0.00%
2020/07/09	8	163.31	6	163.83	162.50	2	5,706	0.04%
2020/07/08	38	169.61	35	169.23	167.00	3	5,735	0.05%
2020/07/07	27	162.93	17	164.88	165.00	10	5,738	0.17%
2020/07/06	18	158.25	13	159.38	158.00	5	5,805	0.09%
2020/07/03	8	148.94	11	151.59	150.50	-3	5,796	-0.05%
2020/07/02	3	142.83	15	143.93	144.00	-12	5,840	-0.21%
2020/07/01	1	139.00	3	141.50	142.50	-2	5,994	-0.03%
2020/06/30	8	140.06	39	142.41	140.00	-31	6,121	-0.51%
2020/06/29	37	137.50	4	137.88	136.00	33	6,231	0.53%
2020/06/24	9	140.33	4	139.50	139.50	5	6,279	0.08%
2020/06/23	1	144.00	1	142.50	140.50	0	6,277	0.00%
2020/06/22	0	0.00	2	140.25	141.50	-2	6,288	-0.03%
2020/06/19	3	138.50	2	141.25	139.00	1	6,313	0.02%
2020/06/18	1	141.00	1	141.50	140.50	0	6,320	0.00%
2020/06/17	5	138.20	2	138.50	138.50	3	6,329	0.05%
2020/06/16	3	140.83	0	0.00	141.00	3	6,337	0.05%
2020/06/15	4	141.38	2	140.50	139.00	2	6,395	0.03%
2020/06/12	10	143.45	11	143.73	144.50	-1	6,449	-0.02%
2020/06/11	41	155.63	45	153.93	148.00	-4	6,432	-0.06%
2020/06/10	15	147.87	13	148.85	145.00	2	6,215	0.03%
2020/06/09	2	145.75	3	146.17	148.00	-1	6,234	-0.02%
2020/06/08	4	144.88	2	147.50	143.00	2	6,258	0.03%
2020/06/05	12	147.50	11	148.27	147.50	1	6,285	0.02%
2020/06/04	18	145.14	24	146.67	150.50	-6	6,265	-0.10%
2020/06/03	25	146.70	29	145.36	144.50	-4	6,213	-0.06%
2020/06/02	5	139.80	5	141.30	138.00	0	6,119	0.00%
2020/06/01	3	141.67	20	142.00	141.50	-17	6,145	-0.28%
2020/05/29	13	139.04	19	139.74	141.00	-6	6,172	-0.10%
2020/05/28	5	139.60	14	137.50	136.00	-9	6,217	-0.14%
2020/05/27	8	138.94	4	138.13	139.00	4	6,225	0.06%
2020/05/26	15	145.43	12	145.38	143.00	3	6,218	0.05%
2020/05/25	26	148.02	17	148.85	148.00	9	6,180	0.15%
2020/05/22	41	143.38	40	142.09	139.00	1	6,080	0.02%
2020/05/21	19	136.11	24	138.15	142.00	-5	5,907	-0.08%
2020/05/20	29	128.26	39	126.99	129.50	-10	5,801	-0.17%
2020/05/19	6	121.92	9	122.56	122.00	-3	5,788	-0.05%
2020/05/18	15	126.87	13	121.77	119.50	2	5,828	0.03%
2020/05/15	27	132.39	26	129.88	128.50	1	5,845	0.02%
2020/05/14	17	129.12	17	129.41	128.00	0	5,874	0.00%
2020/05/13	25	129.70	15	130.13	127.00	10	5,813	0.17%
2020/05/12	59	126.75	52	127.31	127.00	7	5,654	0.12%
2020/05/11	15	119.23	21	120.19	121.00	-6	5,411	-0.11%
2020/05/08	2	118.25	3	117.00	116.50	-1	5,363	-0.02%
2020/05/07	3	115.83	5	118.70	116.00	-2	5,442	-0.04%
2020/05/06	3	114.50	0	0.00	114.00	3	5,503	0.05%
2020/05/05	3	115.50	12	114.92	114.00	-9	5,586	-0.16%
2020/05/04	3	116.50	2	118.00	119.00	1	5,649	0.02%
2020/04/30	4	116.50	5	117.10	117.00	-1	5,680	-0.02%
2020/04/29	14	117.07	23	119.91	116.00	-9	5,738	-0.16%
2020/04/28	5	120.80	16	121.03	120.00	-11	5,738	-0.19%
2020/04/27	11	122.27	11	122.00	122.00	0	5,716	0.00%
2020/04/24	3	124.33	2	123.00	122.50	1	5,662	0.02%
2020/04/23	45	122.93	18	123.50	123.00	27	5,619	0.48%
2020/04/22	37	119.91	23	121.70	125.00	14	5,597	0.25%
2020/04/21	6	116.92	5	117.10	116.50	1	5,477	0.02%
2020/04/20	2	119.50	4	118.00	117.50	-2	5,427	-0.04%
2020/04/17	12	119.50	14	118.00	115.50	-2	5,334	-0.04%
2020/04/16	24	120.81	13	121.15	119.50	11	5,251	0.21%
2020/04/15	34	122.68	24	125.50	122.00	10	5,178	0.19%
2020/04/14	15	122.10	20	122.93	125.00	-5	5,089	-0.10%
2020/04/13	12	120.83	21	120.81	120.00	-9	4,984	-0.18%
2020/04/10	13	125.15	8	123.06	124.00	5	4,882	0.10%
2020/04/09	38	131.07	40	131.79	127.00	-2	4,739	-0.04%
2020/04/08	11	129.36	12	130.96	126.00	-1	4,530	-0.02%
2020/04/07	19	130.66	17	131.09	134.00	2	4,402	0.05%
2020/04/06	27	118.35	25	119.40	122.50	2	4,220	0.05%
2020/04/01	26	110.60	29	110.91	111.50	-3	4,037	-0.07%
2020/03/31	28	107.23	33	107.23	106.00	-5	3,877	-0.13%
2020/03/30	9	99.97	12	100.93	103.50	-3	3,700	-0.08%
2020/03/27	7	97.14	17	98.47	94.20	-10	3,634	-0.28%
2020/03/26	5	99.16	11	98.49	97.60	-6	3,602	-0.17%
2020/03/25	3	100.00	21	99.20	95.90	-18	3,566	-0.50%
2020/03/24	6	94.93	1	95.40	94.50	5	3,518	0.14%
2020/03/23	16	87.93	12	88.96	89.20	4	3,477	0.12%
2020/03/20	1	84.50	1	87.40	88.90	0	3,434	0.00%
2020/03/19	16	85.72	15	83.98	80.90	1	3,397	0.03%
2020/03/18	7	91.89	2	93.05	87.00	5	3,319	0.15%
2020/03/17	2	86.60	8	88.15	90.50	-6	3,244	-0.18%
2020/03/16	11	87.74	6	87.67	84.50	5	3,179	0.16%
2020/03/13	5	85.30	3	83.43	86.10	2	3,132	0.06%
2020/03/12	10	91.87	3	91.57	88.70	7	3,080	0.23%
2020/03/11	6	99.03	3	100.40	94.60	3	3,023	0.10%
2020/03/10	0	0.00	3	100.93	105.00	-3	2,960	-0.10%
2020/03/09	9	100.06	8	100.00	98.20	1	2,913	0.03%
2020/03/06	5	106.90	4	107.00	106.50	1	2,867	0.03%
2020/03/05	4	111.00	4	111.25	110.00	0	2,839	0.00%
2020/03/04	8	108.81	7	109.07	107.50	1	2,772	0.04%
2020/03/03	27	111.69	20	110.20	111.00	7	2,702	0.26%
2020/03/02	1	106.00	7	105.57	105.00	-6	2,563	-0.23%
2020/02/27	5	104.00	2	103.00	102.50	3	2,500	0.12%
2020/02/26	4	111.63	3	112.50	107.50	1	2,416	0.04%
2020/02/25	14	111.96	30	111.10	109.50	-16	2,399	-0.67%
2020/02/24	4	108.25	3	109.00	105.50	1	2,287	0.04%
2020/02/21	4	107.38	23	108.43	107.00	-19	2,234	-0.85%
2020/02/20	19	108.24	27	109.11	110.50	-8	2,186	-0.37%
2020/02/19	23	106.48	12	106.67	105.50	11	2,102	0.52%
2020/02/18	26	113.25	70	110.41	108.50	-44	2,035	-2.16%
2020/02/17	30	120.97	23	119.65	120.50	7	1,939	0.36%
2020/02/14	14	113.29	40	113.25	118.00	-26	1,757	-1.48%
2020/02/13	23	111.46	12	108.42	107.50	11	1,640	0.67%
2020/02/12	11	111.23	10	107.70	108.00	1	1,551	0.06%
2020/02/11	10	109.25	2	108.25	110.50	8	1,500	0.53%
2020/02/10	23	111.04	24	110.75	107.00	-1	1,459	-0.07%
2020/02/07	44	110.86	77	108.11	107.50	-33	1,351	-2.44%
2020/02/06	69	105.90	43	107.20	109.00	26	1,232	2.11%
2020/02/05	39	100.49	46	101.12	102.50	-7	1,126	-0.62%
2020/02/04	20	95.88	23	94.95	95.70	-3	1,007	-0.30%
2020/02/03	101	93.28	68	91.34	92.00	33	928	3.55%	大買/
2020/01/31	57	87.03	14	87.19	89.80	43	803	5.35%
2020/01/30	0	0.00	54	81.49	81.70	-54	734	-7.35%
2020/01/20	0	0.00	15	82.35	84.30	-15	748	-2.00%
2020/01/17	0	0.00	3	82.47	82.80	-3	742	-0.40%
2020/01/16	17	86.02	2	85.65	81.20	15	739	2.03%
2020/01/15	1	81.70	0	0.00	82.80	1	701	0.14%
2020/01/10	0	0.00	2	80.25	80.40	-2	754	-0.27%
2020/01/08	0	0.00	1	80.00	79.80	-1	834	-0.12%
2020/01/07	0	0.00	2	79.25	78.30	-2	894	-0.22%
2020/01/06	0	0.00	3	78.03	78.70	-3	891	-0.34%
2020/01/02	1	77.80	0	0.00	77.80	1	920	0.11%
2019/12/25	1	76.30	0	0.00	76.70	1	957	0.10%
2019/12/24	3	76.10	0	0.00	76.10	3	972	0.31%
2019/12/23	1	76.70	0	0.00	76.70	1	973	0.10%
2019/12/20	1	79.60	0	0.00	77.80	1	975	0.10%
2019/12/18	0	0.00	2	77.40	77.30	-2	984	-0.20%
2019/12/16	1	76.30	0	0.00	76.60	1	1,006	0.10%
2019/12/11	0	0.00	1	81.00	79.30	-1	1,054	-0.09%
2019/12/09	3	79.53	2	79.50	79.00	1	1,197	0.08%
2019/12/06	1	78.90	2	78.25	79.00	-1	1,197	-0.08%
2019/12/05	0	0.00	0	78.30	77.90	0	1,191	0.00%
2019/12/04	0	0.00	1	77.60	77.20	-1	1,190	-0.08%
2019/12/02	0	0.00	1	75.60	75.70	-1	1,179	-0.08%
2019/11/29	1	76.40	1	75.40	75.20	0	1,175	0.00%
2019/11/28	0	0.00	1	77.40	77.20	-1	1,169	-0.09%
2019/11/26	5	77.34	0	0.00	78.30	5	1,163	0.43%
2019/11/22	1	80.20	2	82.45	78.40	-1	1,146	-0.09%
2019/11/21	0	0.00	1	79.90	80.00	-1	1,078	-0.09%
2019/11/19	0	0.00	3	78.73	78.20	-3	1,057	-0.28%
2019/11/15	0	0.00	7	76.57	77.30	-7	1,033	-0.68%
2019/11/11	0	0.00	4	73.35	72.20	-4	1,001	-0.40%
2019/11/07	1	75.50	1	72.90	73.00	0	1,002	0.00%
2019/11/06	1	76.20	2	75.20	74.70	-1	993	-0.10%
2019/10/29	1	75.60	0	0.00	75.20	1	971	0.10%
2019/10/28	27	81.01	10	78.70	78.80	17	944	1.80%
2019/10/24	2	78.95	0	0.00	78.80	2	893	0.22%
2019/10/23	6	80.73	4	79.55	78.60	2	879	0.23%
2019/10/22	1	79.00	10	78.90	78.90	-9	838	-1.07%
2019/10/21	1	78.70	1	78.50	79.20	0	819	0.00%
2019/10/18	3	77.43	3	78.23	77.60	0	764	0.00%
2019/10/17	31	77.58	10	77.30	77.30	21	738	2.84%
2019/10/16	1	78.30	1	76.80	77.20	0	686	0.00%
2019/10/15	1	74.00	2	75.00	78.30	-1	625	-0.16%
2019/10/08	0	0.00	6	72.65	71.90	-6	526	-1.14%
2019/10/02	0	0.00	4	71.65	71.10	-4	472	-0.85%
2019/09/23	2	70.60	0	0.00	70.20	2	400	0.50%
2019/09/19	2	69.00	0	0.00	68.90	2	409	0.49%
2019/09/18	0	0.00	21	71.33	71.40	-21	394	-5.32%
2019/09/17	1	72.70	8	72.29	71.60	-7	388	-1.80%
2019/09/16	10	71.50	1	70.90	71.40	9	364	2.47%
2019/09/12	32	71.21	15	70.13	70.00	17	329	5.15%
2019/09/10	0	0.00	1	61.80	61.50	-1	172	-0.58%
2019/09/09	1	60.70	3	60.70	60.60	-2	165	-1.21%
2019/09/06	3	60.67	0	0.00	60.60	3	162	1.85%
2019/08/21	1	60.00	1	59.90	60.00	0	160	0.00%
2019/08/05	0	0.00	7	56.77	56.60	-7	145	-4.82%
2019/07/23	0	0.00	1	59.20	59.00	-1	150	-0.66%
2019/07/15	0	0.00	1	59.70	59.80	-1	153	-0.65%
2019/07/10	1	60.30	1	60.30	60.40	0	158	0.00%
2019/07/02	1	59.40	0	0.00	59.20	1	168	0.59%
2019/06/27	5	59.78	0	0.00	59.90	5	189	2.64%
2019/06/13	0	61.00	0	0.00	61.00	0	224	0.02%
2019/05/31	0	0.00	1	60.70	60.70	-1	259	-0.39%
2019/05/29	1	60.90	0	0.00	60.30	1	262	0.38%
2019/05/14	1	58.90	1	59.80	60.30	0	350	0.00%
2019/05/10	1	59.40	0	0.00	59.20	1	351	0.28%
2019/05/08	0	0.00	2	60.50	60.80	-2	346	-0.58%
2019/05/03	2	62.05	0	0.00	62.20	2	345	0.58%
2019/04/29	0	0.00	2	62.30	62.10	-2	346	-0.58%
2019/04/18	1	65.00	0	0.00	63.80	1	355	0.28%
2019/04/10	0	0.00	1	63.80	64.40	-1	350	-0.29%
2019/04/08	0	0.00	1	65.40	65.10	-1	344	-0.29%
2019/04/03	2	65.95	2	65.70	65.30	0	341	0.00%
2019/04/02	1	63.20	1	65.40	65.40	0	328	0.00%
2019/03/27	1	62.80	1	63.20	63.10	0	322	0.00%
2019/03/26	1	64.30	0	0.00	63.50	1	322	0.31%
2019/03/25	2	63.90	1	63.90	64.00	1	322	0.31%
2019/03/22	0	0.00	1	65.00	64.80	-1	319	-0.31%
2019/03/21	3	66.43	2	65.65	65.50	1	317	0.32%
2019/03/20	0	0.00	2	64.30	65.90	-2	307	-0.65%
2019/03/19	0	0.00	2	63.15	62.80	-2	292	-0.68%
2019/03/18	3	63.23	1	64.00	63.10	2	292	0.68%
2019/03/15	3	62.43	0	0.00	62.90	3	285	1.05%
2019/03/12	1	60.50	0	0.00	60.60	1	280	0.36%
2019/03/08	3	59.40	0	0.00	58.90	3	281	1.07%
2019/03/07	0	0.00	6	61.58	61.70	-6	270	-2.22%
2019/03/06	1	62.30	0	0.00	62.30	1	270	0.37%
2019/03/05	1	61.50	1	62.00	62.40	0	271	0.00%
2019/02/25	2	62.85	0	0.00	62.50	2	266	0.75%
2019/02/20	0	0.00	1	63.00	62.70	-1	253	-0.39%
2019/02/19	1	62.00	0	0.00	61.40	1	240	0.42%
2019/01/11	0	0.00	4	52.90	52.80	-4	194	-2.06%
2019/01/09	0	0.00	1	55.20	55.00	-1	185	-0.54%
2019/01/07	1	53.70	0	0.00	54.40	1	186	0.54%
2019/01/02	0	0.00	1	54.20	54.60	-1	201	-0.50%
2018/12/28	1	54.10	0	0.00	54.20	1	204	0.49%
2018/12/27	0	0.00	1	54.20	54.20	-1	211	-0.47%
2018/12/21	0	0.00	1	53.30	53.70	-1	210	-0.48%
2018/12/20	1	52.70	0	0.00	52.50	1	211	0.47%
2018/12/18	0	0.00	1	54.30	53.80	-1	220	-0.45%
2018/12/17	0	0.00	1	55.20	55.30	-1	228	-0.44%
2018/12/14	2	55.90	0	0.00	55.30	2	228	0.88%
2018/12/13	5	55.62	0	0.00	56.20	5	223	2.24%
2018/12/12	4	54.10	0	0.00	54.30	4	215	1.86%
2018/11/16	0	0.00	1	51.60	51.60	-1	270	-0.37%
2018/10/24	3	48.52	1	49.20	49.15	2	349	0.57%
2018/10/23	0	0.00	1	48.90	48.90	-1	357	-0.28%
2018/10/19	1	49.00	1	49.00	48.90	0	411	0.00%
2018/10/18	1	50.50	0	0.00	49.85	1	476	0.21%
2018/10/16	1	50.30	1	50.20	49.90	0	484	0.00%
2018/10/12	1	46.70	1	48.45	48.50	0	489	0.00%
2018/10/11	1	48.10	0	0.00	47.70	1	496	0.20%
2018/09/28	1	56.10	1	56.10	55.90	0	501	0.00%
2018/09/21	1	53.70	0	0.00	53.00	1	519	0.19%
2018/09/17	0	0.00	3	53.17	53.20	-3	530	-0.57%
2018/09/14	1	52.00	1	52.80	53.00	0	546	0.00%
2018/09/13	2	51.30	0	0.00	51.60	2	550	0.36%
2018/09/12	5	51.44	1	51.20	51.20	4	560	0.71%
2018/09/11	2	52.20	0	0.00	52.80	2	559	0.36%
2018/09/10	4	52.30	0	0.00	52.50	4	556	0.72%
2018/08/07	1	70.50	0	0.00	70.20	1	798	0.13%
2018/07/25	1	69.40	2	70.80	70.30	-1	988	-0.10%
2018/07/19	1	66.30	0	0.00	65.70	1	1,060	0.09%
2018/07/17	1	67.80	0	0.00	65.60	1	1,084	0.09%
2018/07/13	1	64.80	0	0.00	65.10	1	1,123	0.09%
2018/07/06	1	65.50	0	0.00	65.40	1	1,261	0.08%
2018/07/05	0	0.00	1	65.10	65.00	-1	1,294	-0.08%
2018/06/29	2	66.20	0	0.00	66.30	2	1,465	0.14%
2018/06/28	1	65.50	0	0.00	66.00	1	1,502	0.07%
2018/06/27	2	66.00	0	0.00	65.20	2	1,522	0.13%
2018/06/26	15	65.13	0	0.00	65.30	15	1,536	0.98%
2018/06/22	1	68.90	0	0.00	68.60	1	1,604	0.06%
2018/06/21	2	70.60	0	0.00	70.10	2	1,719	0.12%
2018/06/20	1	71.50	0	0.00	71.60	1	1,821	0.05%
2018/06/19	1	72.60	0	0.00	72.90	1	1,880	0.05%
2018/06/15	1	73.20	0	0.00	73.20	1	2,050	0.05%
2018/06/14	1	73.60	4	73.10	73.30	-3	2,137	-0.14%
2018/06/13	1	74.70	0	0.00	74.60	1	2,304	0.04%
2018/06/12	1	75.00	6	74.47	74.80	-5	2,378	-0.21%
2018/06/11	1	77.00	1	77.00	76.90	0	2,432	0.00%
2018/06/07	0	0.00	1	80.10	80.40	-1	2,521	-0.04%
2018/06/05	0	0.00	1	80.00	79.90	-1	2,719	-0.04%
2018/06/01	0	0.00	2	79.00	79.20	-2	3,159	-0.06%
2018/05/31	2	78.55	0	0.00	77.70	2	3,244	0.06%
2018/05/30	1	78.30	0.2	85.00	79.20	0.8	3,406	0.02%
2018/05/29	0	0.00	2	78.30	77.90	-2	3,464	-0.06%
2018/05/28	4	78.85	2	78.80	78.20	2	3,548	0.06%
2018/05/25	1	75.30	0	0.00	76.10	1	3,600	0.03%
2018/05/23	11	74.02	1	73.80	73.90	10	3,712	0.27%
2018/05/22	3	77.33	1	76.90	76.90	2	3,701	0.05%
2018/05/21	1	76.10	0	0.00	76.00	1	3,707	0.03%
2018/05/18	2	75.85	0	0.00	75.00	2	3,710	0.05%
2018/05/17	1	77.00	0	0.00	75.20	1	3,709	0.03%
2018/05/16	1.1	78.88	1	80.20	78.00	0.1	3,695	0.00%
2018/05/15	1	79.10	1	79.80	78.70	0	3,696	0.00%
2018/05/14	1	79.60	0	0.00	79.40	1	3,694	0.03%
2018/05/11	3.1	79.11	11	79.39	78.00	-7.9	3,690	-0.21%
2018/05/10	15	80.39	11	80.65	81.00	4	3,669	0.11%
2018/05/09	16	79.76	3	79.17	79.20	13	3,612	0.36%
2018/05/08	3	76.03	0	0.00	76.00	3	3,575	0.08%
2018/05/07	1	74.80	9	75.10	74.80	-8	3,576	-0.22%
2018/05/04	9	74.38	0	0.00	74.80	9	3,601	0.25%
2018/05/03	0	0.00	2	74.50	73.50	-2	3,601	-0.06%
2018/05/02	2	78.60	1	75.80	75.30	1	3,637	0.03%
2018/04/26	0	0.00	1	77.80	73.50	-1	3,514	-0.03%
2018/04/25	0	0.00	2	76.70	77.00	-2	3,504	-0.06%
2018/04/24	1	78.60	0	0.00	76.30	1	3,506	0.03%
2018/04/18	0	0.00	2	81.70	80.70	-2	3,434	-0.06%
2018/04/17	0	0.00	2	84.00	83.00	-2	3,412	-0.06%
2018/04/16	4	84.18	2	84.70	82.90	2	3,398	0.06%
2018/04/13	12	87.38	0	0.00	86.10	12	3,374	0.36%
2018/04/12	2	88.20	2	86.30	86.30	0	3,326	0.00%
2018/04/11	0	0.00	1	87.80	87.30	-1	3,333	-0.03%
2018/04/10	3	87.17	0	0.00	86.00	3	3,340	0.09%
2018/04/09	3	90.67	1	92.80	90.50	2	3,308	0.06%
2018/04/03	7	92.10	0	0.00	91.80	7	3,262	0.21%
2018/04/02	5	98.00	10	95.05	94.10	-5	3,221	-0.16%
2018/03/31	4	92.53	5	91.42	92.30	-1	3,151	-0.03%
2018/03/30	3	88.87	3	94.07	88.30	0	3,118	0.00%
2018/03/29	4	92.68	3	94.50	91.80	1	3,107	0.03%
2018/03/28	3	93.87	0	0.00	92.50	3	3,105	0.10%
2018/03/27	6	96.73	17	96.80	95.40	-11	3,090	-0.36%
2018/03/26	11	99.40	21	99.82	95.00	-10	3,032	-0.33%
2018/03/23	22	96.28	21	95.03	97.10	1	2,911	0.03%
2018/03/22	4	93.70	10	92.00	91.60	-6	2,799	-0.21%
2018/03/21	10	98.70	20	99.84	97.00	-10	2,738	-0.37%
2018/03/20	6	99.65	5	100.30	102.00	1	2,568	0.04%
2018/03/19	26	99.33	24	98.91	100.50	2	2,479	0.08%
2018/03/16	2	94.45	2	94.55	93.60	0	2,302	0.00%
2018/03/15	1	86.70	4	90.85	94.00	-3	2,243	-0.13%
2018/03/14	10	89.69	8	90.41	88.50	2	2,181	0.09%
2018/03/13	9	89.10	9	89.17	90.00	0	2,135	0.00%
2018/03/12	2	86.40	3	85.87	85.00	-1	2,053	-0.05%
2018/03/09	8	93.91	6	92.77	92.00	2	1,963	0.10%
2018/03/08	54	95.92	46	95.08	97.50	8	1,856	0.43%
2018/03/07	69	95.46	98	96.33	93.00	-29	1,633	-1.78%
2018/03/06	21	90.50	26	91.91	90.20	-5	1,437	-0.35%
2018/03/05	31	91.10	27	93.40	89.40	4	1,420	0.28%
2018/03/02	14	85.18	9	85.71	87.00	5	1,258	0.40%
2018/03/01	12	84.88	18	83.77	83.40	-6	1,187	-0.51%
2018/02/27	19	81.99	17	81.09	82.50	2	1,096	0.18%
2018/02/26	9	81.29	26	81.07	79.50	-17	1,021	-1.66%
2018/02/23	1	74.40	4	74.48	76.30	-3	926	-0.32%
2018/02/07	4	66.88	0	0.00	66.20	4	883	0.45%
2018/02/06	1	65.10	0	0.00	65.10	1	880	0.11%
2018/02/02	0	0.00	1	73.70	74.90	-1	882	-0.11%
2018/02/01	12	75.80	13	74.51	74.30	-1	896	-0.11%
2018/01/31	5	77.92	0	0.00	76.20	5	889	0.56%
2018/01/30	0	0.00	6	80.92	77.50	-6	885	-0.68%
2018/01/29	0	0.00	1	82.50	83.00	-1	865	-0.12%
2018/01/26	15	78.21	18	78.89	79.40	-3	840	-0.36%
2018/01/25	11	77.98	0	0.00	76.70	11	831	1.32%
2018/01/24	1	75.00	2	76.70	74.50	-1	791	-0.13%
2018/01/10	2	68.30	0	0.00	68.30	2	889	0.22%
2018/01/09	5	69.28	0	0.00	69.50	5	944	0.53%
2018/01/08	0	0.00	1	71.80	70.50	-1	986	-0.10%
2018/01/04	17	73.43	2.1	75.17	76.00	14.9	978	1.53%