御頂 (3522)-元大-龍潭券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.40
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	16.20	16.40	-1	204	-0.49%
2024/05/31	0.2	17.10	0	0.00	16.95	0.2	275	0.07%
2024/05/29	0.1	17.00	0	0.00	16.90	0.1	297	0.03%
2024/05/27	8	17.00	0	0.00	17.20	8	319	2.50%
2024/05/22	1	17.15	0	0.00	17.10	1	378	0.26%
2024/05/21	0.2	17.35	0	0.00	17.35	0.2	384	0.05%
2024/05/17	1.2	17.35	0	0.00	17.30	1.2	400	0.30%
2024/05/15	0	0.00	4	17.55	17.60	-4	420	-0.95%
2024/05/13	0.2	17.33	0	0.00	17.50	0.2	437	0.05%
2024/05/08	0.5	18.32	3	18.35	18.35	-2.5	437	-0.57%
2024/04/30	0.3	17.35	0	0.00	17.20	0.3	442	0.07%
2024/04/22	0	17.70	0	0.00	17.30	0	510	0.00%
2024/04/19	0.2	16.80	0	0.00	17.00	0.2	516	0.04%
2024/04/16	2	16.70	0	0.00	16.40	2	550	0.36%
2024/04/12	0.2	17.95	0	0.00	17.40	0.2	572	0.03%
2024/04/03	2	17.50	0	0.00	17.50	2	722	0.28%
2024/04/02	1.1	17.68	0	0.00	17.95	1.1	733	0.15%
2024/03/29	0.1	18.10	0	0.00	18.05	0.1	745	0.01%
2024/03/27	0.1	18.02	0	0.00	18.00	0.1	760	0.01%
2024/03/26	1	18.01	0	0.00	18.00	1	768	0.14%
2024/03/25	0.1	18.20	0	0.00	18.40	0.1	767	0.01%
2024/03/19	0.1	18.40	0	0.00	18.45	0.1	778	0.01%
2024/03/18	1	18.25	0	0.00	18.45	1	777	0.13%
2024/03/15	0.2	18.45	0	0.00	18.40	0.2	782	0.02%
2024/03/14	2	18.65	0	0.00	18.70	2	786	0.25%
2024/03/13	1	19.10	0	0.00	18.75	1	812	0.12%
2024/03/11	1	20.25	0	0.00	20.15	1	821	0.12%
2024/03/07	1.1	20.25	0	0.00	19.90	1.1	851	0.12%
2024/03/06	0.1	20.90	0	0.00	20.80	0.1	855	0.01%
2024/03/05	0	0.00	5	21.60	21.00	-5	870	-0.57%
2024/03/04	5	20.90	0	0.00	20.85	5	860	0.58%
2024/03/01	0	0.00	5	21.00	21.20	-5	855	-0.58%
2024/02/29	6	20.58	0	0.00	21.05	6	850	0.71%
2024/02/26	0	20.50	6	20.43	20.45	-6	814	-0.74%
2024/02/21	5	19.80	0	0.00	19.90	5	780	0.64%
2024/02/20	1.1	19.63	0	0.00	19.65	1.1	779	0.14%
2024/02/19	0	0.00	15	19.37	19.40	-15	779	-1.93%
2024/02/16	0	0.00	5	19.30	19.15	-5	788	-0.63%
2024/02/15	0.2	18.78	0	0.00	18.75	0.2	779	0.03%
2024/02/02	0.2	18.80	0	0.00	18.70	0.2	770	0.03%
2024/02/01	12	18.78	0	0.00	18.75	12	766	1.57%
2024/01/29	0.3	18.90	0	0.00	19.00	0.3	769	0.04%
2024/01/26	0.1	18.95	0	0.00	19.00	0.1	766	0.01%
2024/01/25	0.2	19.15	0	0.00	19.10	0.2	763	0.03%
2024/01/24	0	0.00	5	19.40	19.55	-5	761	-0.66%
2024/01/22	0.2	18.83	0	0.00	18.70	0.2	761	0.03%
2024/01/19	0.2	19.13	0	0.00	19.00	0.2	753	0.03%
2024/01/18	8.2	19.35	0	0.00	19.15	8.2	746	1.10%
2024/01/17	5.1	19.16	1	19.55	19.55	4.1	743	0.55%
2024/01/12	0.2	19.85	0	0.00	19.75	0.2	705	0.03%
2024/01/10	0.1	19.80	0	0.00	19.75	0.1	676	0.01%
2024/01/09	0	0.00	5	20.40	20.25	-5	666	-0.75%
2024/01/08	5	20.00	0	0.00	19.95	5	647	0.77%
2024/01/05	0.1	20.65	0	0.00	20.55	0.1	628	0.02%
2024/01/03	0.2	20.15	2	20.08	20.15	-1.8	586	-0.31%
2024/01/02	0	0.00	0.5	21.65	21.55	-0.5	506	-0.10%
2023/12/29	0	0.00	1	22.20	22.20	-1	493	-0.20%
2023/12/26	0.2	18.95	0	0.00	19.15	0.2	428	0.05%
2023/12/25	0.1	18.80	0	0.00	18.80	0.1	424	0.02%
2023/12/22	0.2	18.95	0	0.00	19.05	0.2	414	0.05%
2023/12/18	0	20.90	0	0.00	20.85	0	384	0.00%
2023/12/11	0.5	21.00	0	0.00	21.00	0.5	360	0.14%
2023/12/08	0	0.00	1	19.85	21.45	-1	350	-0.29%
2023/12/07	0.1	20.40	0	0.00	20.40	0.1	318	0.03%
2023/12/06	0	0.00	1	20.85	20.80	-1	304	-0.33%
2023/11/30	0	18.55	0	0.00	19.75	0	223	0.00%
2023/11/27	0.2	18.85	0	0.00	18.95	0.2	191	0.10%
2023/11/24	0.1	19.20	0	0.00	19.30	0.1	187	0.05%
2023/11/16	0	0.00	10.4	19.06	19.10	-10.4	162	-6.38%
2023/11/15	0	0.00	0.3	18.90	19.15	-0.3	151	-0.20%
2023/10/31	0	0.00	0.2	18.00	17.30	-0.2	112	-0.18%
2023/10/23	0	15.40	0	0.00	15.90	0	82	0.00%
2023/09/14	0	16.80	0	0.00	16.60	0	122	0.00%
2023/08/22	0	15.70	0	0.00	15.70	0	213	0.00%
2023/08/16	0.1	15.90	0	0.00	15.90	0.1	269	0.04%
2023/08/14	0	0.00	1	16.90	16.50	-1	274	-0.36%
2023/07/14	0	0.00	1	17.40	17.35	-1	433	-0.23%
2023/07/05	0	18.30	0	0.00	18.20	0	439	0.00%
2023/06/16	0	17.70	0	0.00	17.55	0	416	0.00%
2023/06/09	0.3	18.45	1	19.05	18.35	-0.7	394	-0.17%
2023/06/08	1	18.90	0	0.00	19.30	1	383	0.26%
2023/06/06	10	18.80	0.5	18.32	18.15	9.5	360	2.64%
2023/05/29	0	0.00	0.2	18.00	18.00	-0.2	336	-0.05%
2023/05/26	0	17.70	7	18.23	18.20	-7	331	-2.11%
2023/05/25	0.2	18.65	8	19.38	19.00	-7.8	324	-2.42%
2023/05/24	7	17.47	0.5	18.60	18.60	6.5	299	2.17%
2023/05/23	0.2	16.80	0	0.00	16.95	0.2	276	0.07%
2023/05/22	0	0.00	0	16.95	16.90	0	273	-0.01%
2023/05/19	0	0.00	5	17.10	17.25	-5	271	-1.84%
2023/05/18	5	17.22	1	17.20	17.30	4	268	1.49%
2023/05/17	0.4	16.87	0	0.00	16.85	0.4	266	0.14%
2023/05/16	0	0.00	0.3	17.20	17.35	-0.3	265	-0.11%
2023/05/10	0.1	16.00	0	0.00	16.55	0.1	244	0.03%
2023/05/09	0.2	16.00	0.2	16.00	16.00	0	241	0.01%
2023/05/08	0	0.00	0.4	16.90	16.75	-0.4	234	-0.17%
2023/05/05	1	16.65	8	16.69	16.50	-7	227	-3.08%
2023/05/04	0.1	16.20	0.3	17.00	16.30	-0.2	221	-0.09%
2023/05/03	3.2	16.20	1	17.40	17.00	2.2	206	1.05%
2023/05/02	0	0.00	1	15.55	15.85	-1	169	-0.59%
2023/04/28	1.1	14.77	0.2	14.40	14.45	0.9	157	0.56%
2023/04/27	1	14.20	0	0.00	14.55	1	155	0.64%
2023/04/26	0	14.10	0	0.00	13.95	0	153	0.00%
2023/04/25	2	14.30	0	0.00	14.20	2	154	1.30%
2023/04/21	2.2	14.44	1.8	14.05	14.00	0.4	147	0.29%
2023/04/20	4.4	15.53	1	16.30	15.50	3.4	132	2.56%
2023/04/19	0.4	15.18	0.3	15.20	15.20	0.1	104	0.10%
2023/04/18	0	0.00	0.2	13.85	13.85	-0.2	91	-0.19%
2023/04/06	0	0.00	0	14.10	13.50	0	67	-0.02%
2023/02/24	0	0.00	0	13.25	12.25	0	46	-0.01%
2023/02/16	0.1	11.05	0	0.00	11.10	0.1	33	0.30%
2023/02/02	0.1	10.55	0	0.00	10.70	0.1	30	0.33%
2023/01/30	0.1	10.25	0	0.00	10.50	0.1	28	0.35%
2023/01/09	0	0.00	1	10.05	10.00	-1	24	-4.14%
2022/12/16	0.1	9.84	0	0.00	10.10	0.1	35	0.28%
2022/11/10	3	9.99	0	0.00	9.98	3	61	4.86%
2022/10/28	0.1	9.83	0	0.00	9.84	0.1	67	0.15%
2022/10/19	0	0.00	0	11.20	10.10	0	80	0.00%
2022/09/13	0	12.55	0	0.00	12.60	0	126	0.03%
2022/08/26	0.2	14.10	0	0.00	14.05	0.2	189	0.11%
2022/07/25	11	9.78	0	0.00	9.90	11	238	4.61%
2022/07/19	1	10.00	0	0.00	10.05	1	248	0.40%
2022/07/18	1	10.10	0	0.00	10.20	1	250	0.40%
2022/07/05	0	0.00	1	10.10	10.20	-1	293	-0.34%
2022/06/21	0	0.00	2	11.00	10.95	-2	293	-0.68%
2022/06/06	1	11.70	0	0.00	11.80	1	265	0.38%
2022/05/31	0.1	10.75	0	0.00	10.75	0.1	250	0.02%
2022/04/26	1	10.15	0	0.00	9.98	1	272	0.37%
2022/04/18	0	10.20	0	0.00	10.15	0	277	0.02%
2022/04/14	1	10.30	0	0.00	10.50	1	276	0.36%
2022/04/13	0	0.00	18	10.64	10.70	-18	268	-6.70%
2022/04/08	0	0.00	2	9.83	9.86	-2	252	-0.79%
2022/04/06	3	9.91	0	0.00	9.95	3	260	1.15%
2022/04/01	0	10.70	0	0.00	9.87	0	262	0.00%
2022/03/07	0.3	9.40	0	0.00	9.50	0.3	276	0.11%
2022/02/22	10	10.70	0	0.00	10.80	10	260	3.84%
2022/02/18	0	0.00	7	10.62	11.10	-7	247	-2.83%
2022/02/16	0	0.00	5	10.30	10.00	-5	223	-2.24%
2022/02/08	1	9.43	0	0.00	9.29	1	211	0.47%
2022/01/25	0	0.00	1	8.71	8.80	-1	212	-0.47%
2022/01/21	0	0.00	1	9.02	8.99	-1	208	-0.48%
2022/01/18	0	9.13	0	0.00	9.09	0	207	0.00%
2022/01/14	2	9.04	0	0.00	9.26	2	220	0.91%
2022/01/13	6	9.26	0	0.00	9.01	6	219	2.73%
2022/01/12	7	9.56	0	0.00	9.49	7	209	3.34%
2022/01/06	1	10.00	0	0.00	10.00	1	198	0.50%
2021/12/20	1	10.20	0	0.00	10.25	1	218	0.46%
2021/12/16	0	11.00	0	0.00	10.70	0	214	0.00%
2021/12/15	0	11.00	0	0.00	10.55	0	216	0.00%
2021/12/07	0	0.00	1	10.65	10.70	-1	214	-0.47%
2021/11/29	0	0.00	2	10.75	11.00	-2	226	-0.88%
2021/11/24	1	11.30	0	0.00	11.15	1	224	0.45%
2021/11/08	0.7	11.90	0	0.00	11.60	0.7	254	0.27%
2021/08/09	0	0.00	10	12.01	12.00	-10	1,077	-0.93%
2021/08/02	0	0.00	10	12.75	12.90	-10	1,096	-0.91%
2021/07/23	12	13.90	1	13.80	13.85	11	1,093	1.01%
2021/07/22	1	14.00	10	13.75	13.70	-9	1,063	-0.85%
2021/07/21	10	13.18	0	0.00	13.10	10	1,037	0.96%
2021/07/19	1	14.05	13	13.99	14.05	-12	1,000	-1.20%
2021/07/16	11	13.61	0	0.00	13.50	11	964	1.14%
2021/07/15	10	13.45	0	0.00	13.40	10	946	1.06%
2021/07/14	6	11.75	6	12.50	12.50	0	905	0.00%
2021/07/13	0	0.00	2	11.55	11.40	-2	896	-0.22%
2021/07/12	0	0.00	8	12.40	11.25	-8	900	-0.89%
2021/07/09	8	12.69	0	0.00	12.40	8	858	0.93%
2021/07/08	1	13.50	9	13.34	12.60	-8	851	-0.94%
2021/07/07	12	13.34	14	13.38	13.50	-2	811	-0.25%
2021/07/06	10	12.40	18	12.63	12.90	-8	781	-1.02%
2021/07/05	0	0.00	5	12.56	12.30	-5	806	-0.62%
2021/07/02	0	0.00	10	11.75	11.75	-10	801	-1.25%
2021/07/01	11	11.73	12	12.20	11.70	-1	779	-0.13%
2021/06/30	11	10.69	16	11.23	11.25	-5	731	-0.68%
2021/06/29	0	0.00	10	10.22	10.25	-10	706	-1.42%
2021/06/28	0	0.00	6	10.10	10.05	-6	698	-0.86%
2021/06/25	0	0.00	1	10.35	10.30	-1	694	-0.14%
2021/06/24	12	10.01	0	0.00	10.25	12	691	1.74%
2021/06/23	7	10.70	11	12.40	10.25	-4	672	-0.59%
2021/06/22	0	0.00	9	11.35	11.35	-9	595	-1.51%
2021/06/21	0	0.00	1	10.35	10.35	-1	591	-0.17%
2021/06/17	19	9.73	0	0.00	9.66	19	553	3.43%
2021/06/16	1	10.00	0	0.00	9.89	1	546	0.18%
2021/06/15	10	10.03	0	0.00	10.00	10	546	1.83%
2021/06/11	1	10.00	0	0.00	10.05	1	542	0.18%
2021/06/09	1	10.10	1	10.45	10.10	0	539	0.00%
2021/06/07	4	10.10	0	0.00	10.05	4	568	0.70%
2021/06/04	0	0.00	1	10.90	10.05	-1	582	-0.17%
2021/06/03	8	10.17	0	0.00	10.10	8	657	1.22%
2021/06/02	0	0.00	2	10.90	10.50	-2	768	-0.26%
2021/06/01	0	0.00	2	10.65	10.75	-2	794	-0.25%
2021/05/28	0	0.00	1	10.60	10.50	-1	798	-0.13%
2021/05/24	0	0.00	3	10.30	10.05	-3	822	-0.36%
2021/05/19	1	10.15	2	10.25	10.20	-1	874	-0.11%
2021/05/17	1	9.14	0	0.00	9.15	1	873	0.11%
2021/05/13	7	9.75	0	0.00	10.10	7	894	0.78%
2021/05/12	1	10.70	0	0.00	10.65	1	881	0.11%
2021/05/04	2	12.03	0	0.00	11.80	2	874	0.23%
2021/05/03	16	13.54	0	0.00	12.95	16	868	1.84%
2021/04/29	3	13.70	1	14.10	13.65	2	861	0.23%
2021/04/27	2	13.88	5	13.82	13.80	-3	860	-0.35%
2021/04/26	5	13.88	0	0.00	14.00	5	857	0.58%
2021/04/21	2	13.95	0	0.00	13.95	2	869	0.23%
2021/04/20	1	14.00	0	0.00	14.00	1	867	0.12%
2021/04/19	3	14.07	0	0.00	14.10	3	870	0.34%
2021/04/16	1	14.45	15	14.04	14.30	-14	868	-1.61%
2021/04/15	0	0.00	16	13.90	13.85	-16	864	-1.85%
2021/04/13	29	13.85	0	0.00	13.85	29	893	3.25%
2021/04/12	5	14.16	2	14.65	14.25	3	911	0.33%
2021/04/09	34	15.26	26	15.14	14.80	8	922	0.87%
2021/04/06	0	0.00	8	13.26	13.25	-8	917	-0.87%
2021/03/30	0	0.00	20	13.57	13.55	-20	944	-2.12%
2021/03/29	1	13.75	17	13.65	13.80	-16	942	-1.70%
2021/03/26	0	0.00	3	13.90	13.95	-3	938	-0.32%
2021/03/25	1	14.20	1	14.20	14.20	0	934	0.00%
2021/03/24	4	14.30	0	0.00	14.15	4	934	0.43%
2021/03/23	10	14.00	0	0.00	14.15	10	929	1.08%
2021/03/22	10	14.10	0	0.00	14.15	10	930	1.07%
2021/03/18	0	14.70	0	0.00	13.85	0	937	0.00%
2021/03/16	3	14.15	0	0.00	14.00	3	949	0.32%
2021/03/12	2	13.73	0	0.00	14.05	2	1,047	0.19%
2021/03/11	3	14.17	5	14.03	14.00	-2	1,034	-0.19%
2021/03/10	13	15.30	15	15.15	14.75	-2	1,010	-0.20%
2021/03/09	24	15.21	12	15.91	14.60	12	1,001	1.20%
2021/03/08	16.3	15.18	28	15.38	15.80	-11.7	974	-1.21%
2021/03/05	14	14.23	4	14.40	14.40	10	1,039	0.96%
2021/03/04	2	13.18	0	0.00	13.10	2	1,036	0.19%
2021/03/03	2	12.98	2	13.20	12.90	0	1,063	0.00%
2021/03/02	3	13.40	0	0.00	12.90	3	1,130	0.27%
2021/02/26	1	13.40	0	0.00	13.60	1	1,126	0.09%
2021/02/25	2	13.55	1	13.70	13.60	1	1,131	0.09%
2021/02/23	7	13.74	0	0.00	13.45	7	1,139	0.61%
2021/02/22	1	12.50	1	12.80	13.10	0	1,108	0.00%
2021/01/19	0	11.50	0	0.00	11.50	0	986	0.00%
2021/01/13	0	13.82	0	0.00	12.80	0	945	0.00%
2021/01/07	0	0.00	1	13.60	13.50	-1	908	-0.11%
2021/01/04	1	15.05	1	14.90	15.10	0	837	0.00%
2020/12/29	1	13.60	0	0.00	13.45	1	721	0.14%
2020/12/28	2	13.83	0	0.00	13.75	2	709	0.28%
2020/12/11	0	0.00	1	13.30	13.30	-1	693	-0.14%
2020/12/09	0	0.00	10	15.50	15.60	-10	668	-1.50%
2020/12/08	0	0.00	3	15.55	15.60	-3	649	-0.46%
2020/12/02	0	0.00	12	24.66	23.15	-12	543	-2.21%
2020/12/01	25	22.60	5	22.90	22.95	20	480	4.16%
2020/11/30	5	20.90	0	0.00	20.90	5	294	1.70%
2020/11/27	1	19.00	10	19.00	19.00	-9	269	-3.34%
2020/11/26	1	17.30	0	0.00	17.30	1	238	0.42%
2020/11/20	0	0.00	3	11.90	11.90	-3	145	-2.06%
2020/11/19	2	10.95	0	0.00	10.85	2	127	1.56%
2020/11/04	0	0.00	4	10.45	10.45	-4	203	-1.97%
2020/10/23	0	0.00	1	10.50	10.70	-1	219	-0.46%
2020/10/21	0	0.00	1	10.60	10.55	-1	235	-0.43%
2020/10/19	4	10.80	0	0.00	10.80	4	234	1.71%
2020/10/06	0	0.00	2	11.00	10.95	-2	242	-0.83%
2020/09/18	0	0.00	1	11.70	11.70	-1	271	-0.37%
2020/09/16	1	11.80	1	12.10	11.70	0	272	0.00%
2020/08/19	0	0.00	12	11.99	11.60	-12	458	-2.62%
2020/08/18	0	0.00	11	11.67	11.75	-11	445	-2.47%
2020/08/06	2	9.35	0	0.00	9.34	2	405	0.49%
2020/08/05	3	9.30	0	0.00	9.35	3	405	0.74%
2020/07/29	6	9.35	0	0.00	9.30	6	405	1.48%
2020/07/28	1	9.60	0	0.00	9.30	1	404	0.25%
2020/07/27	2	10.00	0	0.00	9.98	2	401	0.50%
2020/07/15	2	11.50	0	0.00	11.35	2	433	0.46%
2020/07/08	0	0.00	1	12.30	12.10	-1	459	-0.22%
2020/07/06	10	12.40	2	12.48	12.45	8	480	1.66%
2020/07/01	0	0.00	2	12.03	11.85	-2	577	-0.35%
2020/06/30	0	0.00	12	12.00	11.85	-12	578	-2.07%
2020/06/29	0	0.00	5	11.65	11.70	-5	578	-0.86%
2020/06/24	12	12.51	5	12.45	11.90	7	579	1.21%
2020/06/19	0	0.00	1	12.20	12.20	-1	560	-0.18%
2020/06/17	1	12.05	0	0.00	12.10	1	534	0.19%
2020/06/12	1	11.75	1	11.35	12.00	0	511	0.00%
2020/06/11	2	12.75	0	0.00	12.20	2	508	0.39%
2020/06/10	5	12.43	0	0.00	12.35	5	502	1.00%
2020/06/09	12	12.85	0	0.00	12.75	12	497	2.41%
2020/06/08	1	12.70	0	0.00	12.80	1	490	0.20%
2020/06/04	4	11.43	0	0.00	11.50	4	457	0.87%
2020/06/03	2	11.45	0	0.00	11.40	2	453	0.44%
2020/06/02	0	0.00	1	12.00	11.75	-1	445	-0.22%
2020/06/01	1	11.90	0	0.00	11.95	1	441	0.23%
2020/05/29	1	12.10	27	12.64	11.80	-26	420	-6.18%
2020/05/28	20	11.75	0	0.00	11.75	20	383	5.22%
2020/05/26	4	10.30	0	0.00	10.30	4	358	1.11%
2020/05/13	2	10.10	0	0.00	10.10	2	332	0.60%
2020/05/05	0	0.00	1	10.25	10.25	-1	328	-0.30%
2020/04/29	0	0.00	2	9.99	10.10	-2	326	-0.61%
2020/04/28	2	9.92	0	0.00	9.99	2	323	0.62%
2020/04/27	2	9.79	0	0.00	9.80	2	325	0.62%
2020/04/21	0	0.00	4	11.63	10.75	-4	307	-1.30%
2020/04/15	4	9.28	4	8.85	9.35	0	266	-0.01%
2020/04/14	6	8.61	0	0.00	8.50	6	255	2.36%
2020/04/10	0	0.00	1	9.65	9.12	-1	246	-0.41%
2020/04/09	1	8.93	0	0.00	8.91	1	234	0.43%
2020/04/01	0	0.00	1	10.80	10.80	-1	100	-0.99%
2020/03/31	1	11.95	0	0.00	11.95	1	96	1.04%
2019/11/21	10	18.80	0	0.00	18.80	10	150	6.67%
2019/09/03	0	0.00	10	23.05	23.10	-10	162	-6.17%
2019/07/31	10	23.37	0	0.00	23.30	10	125	7.97%
2019/07/04	6	25.15	6	25.10	24.95	0	105	0.00%
2019/02/15	0	0.00	3	26.50	26.85	-3	105	-2.83%
2018/08/13	0	0.00	5	28.95	28.30	-5	313	-1.59%
2018/07/17	13	29.23	0	0.00	29.10	13	346	3.75%
2018/05/28	0	0.00	3	30.73	30.55	-3	332	-0.90%
2018/05/25	0	0.00	20	31.00	30.90	-20	324	-6.16%
2018/05/24	20	29.75	0	0.00	29.75	20	295	6.76%
2018/05/23	3	24.60	0	0.00	27.05	3	269	1.11%
2018/01/26	0	0.00	1	43.50	43.00	-1	294	-0.34%
2018/01/25	1	40.30	0	0.00	40.35	1	230	0.43%
2018/01/23	2	37.40	0	0.00	36.45	2	181	1.10%
2018/01/17	0	0.00	2	37.00	37.25	-2	170	-1.17%