安馳 (3528)-元大-龍潭券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
50.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	1	50.40	0	0.00	50.50	1	135	0.74%
2024/11/04	1	51.10	0	0.00	51.40	1	223	0.45%
2024/10/25	1	52.90	0	0.00	52.60	1	229	0.44%
2024/10/24	0	0.00	0	52.50	52.30	0	230	0.00%
2024/10/21	0	52.70	0	0.00	52.50	0	231	0.00%
2024/08/21	0	0.00	0.1	55.40	55.50	-0.1	209	-0.03%
2024/08/20	0.1	56.10	2	55.20	55.90	-1.9	203	-0.96%
2024/08/19	2	56.90	0	0.00	56.10	2	185	1.08%
2024/08/15	0	0.00	10	51.00	50.60	-10	144	-6.93%
2024/08/07	0.1	51.01	0	0.00	50.50	0.1	131	0.07%
2024/07/02	0	0.00	1.5	50.68	49.60	-1.5	89	-1.64%
2024/05/29	0.1	49.65	0	0.00	49.75	0.1	64	0.10%
2024/05/24	0	0.00	1	49.05	49.45	-1	69	-1.44%
2024/04/18	0	0.00	1	48.95	48.80	-1	75	-1.33%
2024/04/10	0	48.80	0	0.00	48.95	0	83	0.05%
2024/03/15	0	0.00	0	49.65	49.25	0	73	-0.03%
2024/03/05	0	50.90	0	0.00	50.30	0	87	0.05%
2024/02/29	0.1	50.30	0	50.50	50.00	0	117	0.03%
2024/02/21	0.1	51.50	0	0.00	51.40	0.1	130	0.05%
2024/01/12	0.1	50.50	0	0.00	50.50	0.1	132	0.05%
2024/01/11	0	0.00	2	50.40	50.30	-2	131	-1.52%
2024/01/09	0	0.00	3	51.00	51.10	-3	125	-2.39%
2024/01/08	0	0.00	2	52.70	52.50	-2	124	-1.61%
2024/01/03	0.1	53.40	0	0.00	53.40	0.1	122	0.09%
2023/12/21	0	53.40	0	0.00	53.10	0	119	0.03%
2023/12/07	0	0.00	3	53.40	52.90	-3	116	-2.57%
2023/12/06	0	0.00	2	53.50	54.00	-2	117	-1.70%
2023/11/30	0.1	52.60	0	0.00	52.20	0.1	107	0.11%
2023/11/29	2	52.70	0	0.00	52.90	2	105	1.90%
2023/11/27	10	54.84	0	0.00	53.80	10	101	9.88%
2023/11/03	2	50.60	0	0.00	50.60	2	130	1.53%
2023/10/12	0	0.00	3	50.57	50.50	-3	136	-2.19%
2023/10/03	0	50.40	0	0.00	50.30	0	144	0.03%
2023/10/02	0.1	50.90	0	0.00	50.40	0.1	147	0.08%
2023/09/22	0	51.30	0	0.00	50.80	0	152	0.03%
2023/09/19	1	52.50	0	0.00	51.30	1	162	0.62%
2023/09/18	0	0.00	0.2	53.50	53.10	-0.2	158	-0.10%
2023/09/15	0	0.00	1	53.00	52.80	-1	162	-0.62%
2023/09/08	0	0.00	1.1	54.18	53.60	-1.1	197	-0.56%
2023/09/01	2.1	54.57	0	0.00	54.50	2.1	206	1.02%
2023/08/31	0	0.00	1	54.20	54.60	-1	204	-0.49%
2023/08/29	0.1	55.80	0	0.00	55.40	0.1	201	0.04%
2023/08/28	2.1	57.13	0	0.00	57.30	2.1	189	1.10%
2023/08/25	1	52.50	0	0.00	52.20	1	160	0.62%
2023/08/21	0	0.00	0	50.00	50.10	0	144	-0.02%
2023/08/17	1	50.40	0	0.00	50.50	1	147	0.69%
2023/08/11	0	50.70	0	0.00	50.70	0	153	0.03%
2023/08/09	0.1	51.58	0	0.00	51.10	0.1	155	0.04%
2023/08/01	0	54.00	0	0.00	53.90	0	173	0.02%
2023/07/28	0.1	54.30	0	0.00	54.10	0.1	179	0.06%
2023/07/24	0	54.00	0	0.00	53.80	0	196	0.01%
2023/07/20	0	54.80	0	0.00	54.50	0	199	0.01%
2023/07/19	1	54.10	0	0.00	54.20	1	203	0.49%
2023/07/18	0	54.60	0	0.00	54.50	0	203	0.01%
2023/07/14	1	54.10	0	0.00	54.10	1	206	0.48%
2023/07/12	1.1	54.50	0	0.00	54.40	1.1	211	0.50%
2023/07/11	0	53.80	0	0.00	53.50	0	219	0.01%
2023/07/10	0	0.00	0.2	54.10	54.00	-0.2	228	-0.11%
2023/07/07	0	55.00	0	0.00	54.30	0	229	0.02%
2023/07/03	0.1	56.00	0	0.00	55.70	0.1	229	0.02%
2023/06/29	1.1	57.02	0	0.00	56.60	1.1	226	0.47%
2023/06/28	0	61.00	0	0.00	60.70	0	222	0.01%
2023/06/26	0.1	61.30	0	0.00	61.10	0.1	217	0.03%
2023/06/20	0.1	62.00	0.1	61.83	60.80	0	215	-0.01%
2023/06/19	0.1	62.60	0	0.00	62.10	0.1	211	0.03%
2023/06/16	0.1	62.80	0	0.00	61.90	0.1	208	0.03%
2023/06/13	4	59.65	0	0.00	59.60	4	184	2.17%
2023/06/09	1	60.51	1	61.00	61.00	0	176	0.01%
2023/06/08	0	60.20	0	0.00	60.20	0	179	0.00%
2023/05/26	0	59.80	0	0.00	59.00	0	214	0.01%
2023/05/24	0	0.00	2	59.20	59.50	-2	218	-0.92%
2023/05/23	0	59.90	0	0.00	59.80	0	220	0.01%
2023/05/19	0	60.00	0	0.00	59.00	0	229	0.01%
2023/05/17	1	58.60	0	0.00	58.50	1	240	0.42%
2023/05/16	0	58.40	0	0.00	58.20	0	273	0.01%
2023/05/15	1	58.50	0	0.00	58.10	1	304	0.33%
2023/05/12	0.1	60.00	0	0.00	60.10	0.1	299	0.02%
2023/05/11	1	62.20	0	0.00	61.30	1	292	0.34%
2023/04/14	1	63.00	1	62.10	62.10	0	224	0.00%
2023/04/13	1	62.10	1	61.40	61.50	0	216	0.00%
2023/03/06	0	0.00	1	58.00	57.60	-1	149	-0.67%
2023/03/03	0	0.00	7	56.70	56.30	-7	140	-4.97%
2023/02/21	0	0.00	3	54.73	54.70	-3	119	-2.50%
2023/02/16	0	0.00	1	54.10	53.90	-1	104	-0.96%
2023/02/15	0	0.00	2	55.60	53.50	-2	99	-2.01%
2023/02/14	9	56.34	2	55.60	56.00	7	89	7.85%
2023/02/13	4	55.78	1	56.20	56.20	3	56	5.35%
2022/06/24	0	0.00	1	48.15	48.30	-1	23	-4.25%
2022/05/06	1	51.00	0	0.00	52.00	1	31	3.19%
2022/01/10	0	0.00	1	50.90	51.00	-1	33	-3.03%
2022/01/05	1	51.20	0	0.00	51.10	1	34	2.94%
2021/10/06	0	0.00	0	49.20	49.50	0	135	-0.03%
2021/10/05	0	0.00	0	49.00	49.30	0	148	-0.02%
2021/10/04	0	0.00	0.1	49.00	48.80	-0.1	152	-0.04%
2021/09/30	0	0.00	0.1	49.60	49.60	-0.1	158	-0.03%
2021/09/23	0.1	49.05	0	0.00	49.00	0.1	167	0.06%
2021/08/04	0	0.00	0.2	50.80	50.70	-0.2	194	-0.10%
2021/08/03	1	51.00	0	0.00	51.00	1	198	0.50%
2021/08/02	0.1	51.50	0.1	51.70	51.70	-0.1	198	-0.03%
2021/07/29	1	52.30	1	51.60	52.30	0	199	0.00%
2021/07/27	0	0.00	2	51.50	51.10	-2	200	-1.00%
2021/07/26	0.2	52.05	2.1	52.07	51.50	-1.9	200	-0.95%
2021/07/23	3	51.90	3.2	52.95	52.00	-0.2	199	-0.08%
2021/07/20	0	0.00	20	53.94	54.00	-20	191	-10.42%
2021/07/16	14	55.21	0.2	54.40	54.50	13.9	188	7.37%
2021/07/15	13	55.71	1	56.40	56.40	12	178	6.71%
2021/07/14	1.5	56.09	2	58.70	59.40	-0.6	162	-0.34%
2021/07/13	1	59.00	2.2	56.26	54.00	-1.2	128	-0.93%
2021/07/12	2.2	50.94	1.1	56.13	56.70	1.1	118	0.93%
2021/07/09	0.1	51.90	0	0.00	52.20	0.1	105	0.05%
2021/07/08	0	0.00	1	50.30	50.10	-1	103	-0.97%
2021/07/07	0	0.00	2	48.30	48.75	-2	100	-2.00%
2021/07/02	0	0.00	1.2	48.33	48.40	-1.2	100	-1.20%
2021/07/01	2	47.20	0	0.00	47.55	2	99	2.00%
2021/06/30	0.3	50.50	0	0.00	50.00	0.3	98	0.25%
2021/06/24	0	0.00	0.1	49.20	49.45	-0.1	94	-0.10%
2021/06/22	0	0.00	1	48.80	48.80	-1	94	-1.06%
2021/06/17	0	0.00	1	48.70	49.65	-1	93	-1.07%
2021/06/16	0	0.00	2	49.60	49.80	-2	93	-2.14%
2021/06/15	0	0.00	2	49.63	49.80	-2	94	-2.12%
2021/05/13	1	45.65	0	0.00	46.10	1	97	1.02%
2021/05/05	0	0.00	1	45.95	46.00	-1	84	-1.18%
2021/05/03	0	0.00	1	46.70	46.55	-1	80	-1.24%
2021/04/19	1	46.25	0	0.00	46.25	1	78	1.28%
2021/04/16	0	0.00	1	46.10	46.30	-1	77	-1.30%
2021/04/15	0	0.00	2	45.93	46.00	-2	75	-2.66%
2021/04/13	0	0.00	1	46.10	46.00	-1	72	-1.38%
2021/04/12	1	46.10	1	46.10	46.00	0	71	0.00%
2021/04/09	3	45.58	0	0.00	45.65	3	68	4.35%
2021/04/08	2	45.63	0	0.00	45.70	2	68	2.90%
2021/04/06	1	45.60	1	45.45	45.60	0	67	0.00%
2021/03/31	2	45.00	0	0.00	45.10	2	65	3.03%
2021/03/29	2	45.03	0	0.00	45.05	2	64	3.12%
2021/03/25	1	44.65	0	0.00	44.70	1	63	1.56%
2021/03/22	1	44.80	0	0.00	44.80	1	62	1.60%
2021/03/18	1	44.95	0	0.00	45.00	1	61	1.62%
2021/03/17	1	45.20	0	0.00	45.15	1	60	1.65%
2021/03/16	1	45.40	0	0.00	45.50	1	60	1.65%
2021/03/15	0	0.00	1	45.40	45.55	-1	60	-1.65%
2021/03/12	1	44.95	0	0.00	45.20	1	58	1.70%
2021/02/22	0	0.00	1	42.90	42.90	-1	54	-1.83%
2021/02/17	0	0.00	1	43.00	43.00	-1	74	-1.34%
2021/01/20	2	41.30	0	0.00	41.20	2	76	2.62%
2021/01/12	1	41.40	0	0.00	41.25	1	74	1.35%
2021/01/04	0	0.00	1	43.05	43.20	-1	67	-1.48%
2020/12/29	0	0.00	2	42.70	43.00	-2	67	-2.95%
2020/12/25	1	42.25	0	0.00	42.50	1	66	1.50%
2020/12/09	0	0.00	0.3	42.50	43.00	-0.3	71	-0.42%
2020/11/27	0	0.00	0	42.30	42.30	0	71	-0.03%
2020/11/18	2	44.45	2	44.20	44.50	0	122	0.00%
2020/11/06	0	0.00	1	40.70	40.60	-1	102	-0.98%
2020/10/27	1	40.25	0	0.00	40.05	1	106	0.94%
2020/09/18	0	0.00	1	40.80	40.95	-1	124	-0.80%
2020/09/17	1	41.45	0	0.00	41.10	1	125	0.80%
2020/09/08	0	0.00	1	40.50	40.25	-1	122	-0.82%
2020/09/03	0	0.00	2	41.50	41.60	-2	123	-1.62%
2020/09/01	1	41.65	0	0.00	42.45	1	121	0.82%
2020/08/28	0	0.00	1	41.85	41.50	-1	118	-0.85%
2020/08/27	3	42.35	0	0.00	42.30	3	117	2.54%
2020/08/26	10	43.34	11	42.47	42.30	-1	115	-0.87%
2020/08/25	1	44.95	0	0.00	43.20	1	110	0.91%
2020/05/14	0	0.00	1	38.35	38.30	-1	59	-1.67%
2020/04/30	0	0.00	1	38.10	38.25	-1	53	-1.87%
2020/04/27	1	37.85	0	0.00	38.00	1	53	1.87%
2020/04/14	0	0.00	1	37.85	37.90	-1	52	-1.89%
2020/03/09	1	37.30	0	0.00	37.40	1	47	2.11%
2019/11/05	0	0.00	4	37.90	37.85	-4	45	-8.73%
2019/07/19	0.3	40.35	0	0.00	40.35	0.3	280	0.11%
2019/07/02	0	0.00	1	40.10	40.10	-1	277	-0.36%
2019/07/01	1	40.20	0	0.00	40.10	1	278	0.36%
2019/06/03	0	0.00	6	40.20	40.20	-6	259	-2.31%
2019/05/17	0	0.00	1	39.90	39.90	-1	234	-0.43%
2019/05/13	0	0.00	2	39.95	39.90	-2	208	-0.96%
2019/05/10	0	0.00	2.3	40.12	39.95	-2.3	193	-1.16%
2019/05/09	3	40.32	16	40.28	40.20	-13	163	-7.97%
2019/05/08	0	0.00	3	38.10	38.10	-3	88	-3.40%
2019/04/24	1	34.70	0	0.00	34.70	1	95	1.04%
2019/04/23	1	34.70	0	0.00	34.80	1	94	1.06%
2019/04/09	1	34.90	0	0.00	35.00	1	86	1.15%
2019/03/12	5	34.05	0	0.00	33.85	5	67	7.46%
2019/03/07	0.1	33.80	0	0.00	33.90	0.1	67	0.15%
2019/03/06	0.4	33.90	0	0.00	33.85	0.4	66	0.63%
2019/02/18	0.2	34.15	0	0.00	34.15	0.2	62	0.25%
2018/12/20	1	32.55	0	0.00	32.50	1	41	2.43%
2018/11/07	0.3	32.60	0	0.00	32.60	0.3	48	0.61%
2018/10/26	1	31.10	1.1	31.21	31.15	-0.1	51	-0.19%
2018/07/05	1	33.90	1	34.15	34.00	0	120	0.00%
2018/06/11	0	0.00	1	37.30	37.20	-1	84	-1.18%
2018/06/08	1	37.40	0	0.00	37.20	1	85	1.17%
2018/05/21	0	0.00	1	36.60	36.80	-1	89	-1.12%
2018/05/16	5	36.00	0	0.00	36.10	5	89	5.59%
2018/05/02	0.2	36.00	0	0.00	35.90	0.2	91	0.21%
2018/04/20	0.2	36.00	0	0.00	36.10	0.2	93	0.21%
2018/04/16	0	0.00	1	36.25	36.25	-1	94	-1.06%
2018/04/10	5	36.15	0	0.00	36.15	5	93	5.37%
2018/03/31	1	36.10	0	0.00	36.15	1	91	1.09%
2018/03/27	11	35.90	212.4	35.88	35.95	-201.4	90	-223.08%	大賣/鉅額交易
2018/03/22	0.3	36.10	0	0.00	36.00	0.3	88	0.34%
2018/01/24	2	34.85	0	0.00	34.90	2	167	1.19%
2018/01/11	0	0.00	6	34.71	34.65	-6	178	-3.35%
2018/01/10	0	0.00	10	34.32	34.20	-10	178	-5.60%
2018/01/05	1	34.50	45	34.55	34.55	-44	185	-23.69%