聯穎 (3550)-元大-龍潭券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
589張
產業
上市電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	19.40	0	0.00	19.40	1	8,800	0.01%
2024/11/28	1	19.65	0	0.00	19.70	1	8,992	0.01%
2024/11/27	0	0.00	8	20.20	20.00	-8	9,576	-0.08%
2024/11/26	5	20.35	5	20.55	20.40	0	9,961	0.00%
2024/11/22	12	20.51	9	20.69	20.30	3	10,366	0.03%
2024/11/21	2	20.50	0	0.00	20.25	2	10,373	0.02%
2024/11/20	2	20.60	10	20.66	20.25	-8	10,379	-0.08%
2024/11/19	19	20.99	13	21.12	20.80	6	10,369	0.06%
2024/11/15	6	20.66	0	0.00	20.20	6	10,297	0.06%
2024/11/12	5	21.25	9	20.90	20.85	-4	10,242	-0.04%
2024/11/11	11	21.07	12	21.55	21.65	-1	10,216	-0.01%
2024/11/08	7	23.04	2	22.65	22.30	5	10,175	0.05%
2024/11/07	3	22.58	7.1	22.71	22.80	-4.1	10,132	-0.04%
2024/11/06	1	22.15	0	0.00	22.20	1	10,107	0.01%
2024/11/05	5	22.45	5	22.90	22.30	0	10,091	0.00%
2024/11/04	1	22.25	1	22.65	22.10	0	10,061	0.00%
2024/11/01	10	22.60	1	22.45	22.45	9	10,030	0.09%
2024/10/30	2	23.90	5	23.53	23.00	-3	9,987	-0.03%
2024/10/29	3	24.33	11	24.00	24.05	-8	9,943	-0.08%
2024/10/28	9	24.48	5	24.51	24.20	4	9,897	0.04%
2024/10/25	0	0.00	2	24.80	24.30	-2	9,843	-0.02%
2024/10/24	0	0.00	39	25.42	24.85	-39	9,797	-0.40%
2024/10/23	30	25.78	10	26.00	25.65	20	9,743	0.21%
2024/10/22	130	26.44	72	26.47	26.55	58	9,631	0.60%	大買/
2024/10/21	17	25.40	28	25.71	26.30	-11	9,242	-0.12%
2024/10/18	10	24.16	3	24.32	23.95	7	9,158	0.08%
2024/10/17	13	24.43	16	24.50	24.80	-3	9,115	-0.03%
2024/10/16	8	24.52	8	24.79	24.30	0	9,076	0.00%
2024/10/15	0	0.00	2	24.38	24.15	-2	9,001	-0.02%
2024/10/14	5	24.85	2	24.90	24.90	3	8,926	0.03%
2024/10/11	19	25.69	6	25.59	24.00	13	8,842	0.15%
2024/10/09	51	27.05	74	27.36	26.30	-23	8,671	-0.27%
2024/10/08	8	24.35	17	25.44	26.25	-9	7,969	-0.11%
2024/10/07	8	24.16	5	24.22	23.90	3	7,792	0.04%
2024/10/04	12	26.38	14	24.90	24.85	-2	7,676	-0.03%
2024/10/01	2	25.73	1	25.95	25.80	1	7,570	0.01%
2024/09/30	60	27.09	30	27.07	26.10	30	7,465	0.40%
2024/09/27	10	27.27	23.1	27.75	26.90	-13.1	7,217	-0.18%
2024/09/26	69	27.83	57.5	27.85	28.00	11.5	7,017	0.16%
2024/09/25	456.3	29.70	422	29.42	28.20	34.3	6,720	0.51%	大買/大賣/
2024/09/24	32.2	27.80	44.6	28.70	29.25	-12.3	5,078	-0.24%
2024/09/23	32	24.88	38	25.40	26.60	-6	4,311	-0.14%
2024/09/20	48.4	24.50	36.3	25.43	24.20	12.2	4,052	0.30%
2024/09/19	14.5	24.62	9.3	24.80	25.10	5.2	3,799	0.14%
2024/09/18	207.3	27.94	232.4	27.59	25.50	-25	3,547	-0.71%	大買/大賣/
2024/09/16	19.2	26.75	27	27.35	27.40	-7.8	2,701	-0.29%
2024/09/13	14.1	24.72	10	24.77	24.95	4.1	2,448	0.17%
2024/09/12	2	22.80	0	0.00	22.70	2	2,197	0.09%
2024/09/11	1	22.60	2	22.35	22.50	-1	2,156	-0.05%
2024/09/10	0	0.00	2	21.28	21.30	-2	2,120	-0.09%
2024/09/09	2	22.25	0	0.00	22.30	2	2,094	0.10%
2024/09/06	0	0.00	0	23.75	23.50	0	2,053	0.00%
2024/09/05	0	0.00	0.1	24.60	23.55	-0.1	2,017	-0.01%
2024/09/04	1	22.85	0	0.00	23.40	1	1,958	0.05%
2024/09/03	0.1	25.25	1.3	25.46	25.05	-1.1	1,875	-0.06%
2024/09/02	0	0.00	5	24.25	24.95	-5	1,794	-0.28%
2024/08/30	1.3	24.40	6.8	24.34	24.65	-5.5	1,739	-0.32%
2024/08/29	115.8	25.26	58.2	25.20	25.00	57.6	1,655	3.48%	大買/
2024/08/28	50	23.24	55	23.47	24.35	-5	1,057	-0.48%
2024/08/27	60	22.15	10.1	22.15	22.15	49.9	659	7.56%
2024/08/26	3	20.15	0	0.00	20.15	3	278	1.08%
2024/08/23	0	0.00	5	18.35	18.35	-5	235	-2.12%
2024/08/09	0	14.55	0	0.00	14.65	0	194	0.00%
2024/07/17	1	16.70	0	0.00	16.55	1	162	0.62%
2024/07/12	2	16.00	0	0.00	15.90	2	141	1.41%
2024/07/08	5	16.28	0	0.00	16.05	5	124	4.02%
2024/07/04	4	16.20	0	0.00	16.10	4	119	3.36%
2024/06/03	0	0.00	5	15.70	15.60	-5	126	-3.95%
2024/05/30	0	0.00	5	15.50	15.50	-5	129	-3.87%
2024/05/29	5	15.50	0	0.00	15.60	5	132	3.79%
2024/05/28	0	0.00	1	15.30	15.40	-1	130	-0.76%
2024/05/27	0	0.00	1	15.05	15.15	-1	131	-0.76%
2024/05/16	1	15.40	3	15.40	15.40	-2	149	-1.34%
2024/05/10	0	0.00	0.1	14.90	15.10	-0.1	149	-0.06%
2024/05/08	0	0.00	0.1	15.00	15.00	-0.1	148	-0.06%
2024/04/25	3	14.75	0	0.00	14.75	3	149	2.01%
2024/04/15	0	0.00	3	15.30	15.25	-3	146	-2.04%
2024/04/09	0	15.45	0	0.00	15.35	0	144	0.00%
2024/03/14	2	14.80	0	0.00	14.80	2	125	1.59%
2024/03/12	0	0.00	24	15.54	15.70	-24	118	-20.24%
2024/03/11	0	0.00	11	15.30	15.35	-11	116	-9.45%
2024/03/08	0	0.00	5	15.55	15.40	-5	113	-4.39%
2024/03/05	2	16.15	5	16.20	16.30	-3	109	-2.74%
2024/03/04	0	16.25	0	0.00	16.10	0	105	0.00%
2024/03/01	23	15.85	8	15.85	15.90	15	100	14.85%
2024/02/29	2	15.73	4	15.85	15.85	-2	97	-2.05%
2024/02/27	0	0.00	5	15.65	15.60	-5	94	-5.29%
2024/02/26	8	15.35	0	0.00	15.45	8	91	8.79%
2024/02/20	4	15.50	0	0.00	15.40	4	80	4.98%
2024/02/15	0	15.10	0	0.00	14.90	0	66	0.00%
2024/02/05	3	14.60	0	0.00	14.65	3	66	4.53%
2024/02/01	19	14.74	0	0.00	14.70	19	65	29.08%
2024/01/26	2	14.60	0	0.00	14.70	2	63	3.15%
2024/01/23	1	14.55	0	0.00	14.60	1	61	1.64%
2024/01/15	0	14.90	0	0.00	14.75	0	61	0.00%
2024/01/11	0	0.00	2	14.80	14.75	-2	62	-3.21%
2024/01/05	0	0.00	5	14.85	14.90	-5	55	-8.96%
2024/01/03	0	0.00	5	14.85	14.90	-5	54	-9.24%
2023/12/22	0	0.00	1	14.95	14.90	-1	47	-2.09%
2023/12/21	0	0.00	5	15.00	14.90	-5	48	-10.40%
2023/12/15	0	15.00	0	0.00	14.95	0	47	0.00%
2023/12/13	4	14.75	0	0.00	14.80	4	49	8.07%
2023/12/07	2	14.80	0	0.00	14.85	2	50	3.98%
2023/12/04	0	0.00	5.6	15.00	15.00	-5.6	52	-10.71%
2023/11/24	1	15.00	0	0.00	14.90	1	54	1.84%
2023/11/22	0	0.00	3	15.15	14.95	-3	54	-5.48%
2023/11/21	4	14.95	0	0.00	15.00	4	54	7.29%
2023/11/20	5	14.82	0	0.00	14.95	5	53	9.28%
2023/11/17	3	14.75	0	0.00	14.80	3	55	5.43%
2023/11/16	5	14.75	0	0.00	14.70	5	55	8.96%
2023/11/14	3	14.55	5	14.55	14.55	-2	56	-3.54%
2023/11/03	2	15.20	0	0.00	15.30	2	55	3.58%
2023/10/05	0	0.00	2	15.20	15.40	-2	87	-2.29%
2023/10/03	0	0.00	1	15.40	15.25	-1	88	-1.13%
2023/10/02	0	0.00	2	15.35	15.30	-2	90	-2.21%
2023/09/20	0	0.00	5	15.40	15.30	-5	104	-4.79%
2023/09/14	5	15.50	0	0.00	15.85	5	122	4.09%
2023/09/13	4	15.50	0	0.00	15.45	4	122	3.28%
2023/07/14	0	0.00	2	16.25	16.25	-2	159	-1.26%
2023/06/21	0	0.00	0.6	16.15	17.00	-0.6	175	-0.34%
2023/06/20	0	0.00	20	16.10	16.15	-20	172	-11.60%
2023/06/14	0	0.00	5	16.26	16.25	-5	179	-2.79%
2023/06/09	3	16.10	0	0.00	16.10	3	169	1.77%
2023/06/08	0	0.00	1	16.20	16.10	-1	168	-0.59%
2023/06/06	1	16.30	0	0.00	16.25	1	172	0.58%
2023/06/02	2	15.95	0	0.00	15.95	2	182	1.10%
2023/06/01	0	16.00	5	15.85	15.85	-5	184	-2.71%
2023/05/26	5	15.69	0	0.00	15.70	5	187	2.67%
2023/05/19	2	15.70	0	0.00	15.75	2	209	0.95%
2023/05/11	0	0.00	10	15.49	15.55	-10	211	-4.73%
2023/04/20	10	16.20	6	16.22	16.20	4	184	2.17%
2023/04/17	0	0.00	0	16.15	15.95	0	156	-0.02%
2023/04/12	0	0.00	0.7	15.55	15.30	-0.7	135	-0.51%
2023/03/31	0	0.00	1	15.20	15.10	-1	127	-0.78%
2023/03/29	0	0.00	1	15.00	15.00	-1	122	-0.82%
2023/03/28	0	0.00	8	15.00	15.00	-8	121	-6.60%
2023/03/23	5	14.95	0	0.00	15.00	5	119	4.18%
2023/03/15	1	14.90	0	0.00	14.80	1	103	0.97%
2023/03/14	4	14.90	0	0.00	14.85	4	105	3.79%
2023/03/13	2	14.90	0	0.00	14.85	2	110	1.81%
2023/03/08	0	0.00	3	14.85	14.90	-3	107	-2.80%
2023/03/07	0	0.00	5	14.85	14.75	-5	101	-4.90%
2023/03/06	0	0.00	8	14.76	14.70	-8	94	-8.46%
2023/03/03	3	14.60	10	14.61	14.55	-7	90	-7.70%
2023/02/21	0	0.00	2	14.40	14.60	-2	79	-2.50%
2023/02/20	0	0.00	1	14.25	14.30	-1	76	-1.31%
2023/02/13	0	14.00	0	0.00	13.85	0	67	0.00%
2023/02/01	5	13.80	0	0.00	13.85	5	60	8.28%
2022/12/20	2	13.75	0	0.00	13.75	2	68	2.91%
2022/12/16	0	0.00	5	13.90	13.95	-5	72	-6.89%
2022/12/12	0	0.00	3	13.95	14.00	-3	80	-3.72%
2022/12/07	3	14.00	5	14.05	13.95	-2	85	-2.35%
2022/12/06	3	14.10	3	14.20	14.15	0	84	0.00%
2022/11/29	2	13.20	0	0.00	13.20	2	75	2.63%
2022/11/25	0	0.00	3	13.20	13.25	-3	77	-3.87%
2022/11/18	3	13.30	0	0.00	13.30	3	82	3.66%
2022/11/17	5	13.30	0	0.00	13.35	5	83	6.00%
2022/11/14	0	0.00	5	13.60	13.75	-5	96	-5.17%
2022/11/08	2	13.80	0	0.00	13.80	2	97	2.05%
2022/10/27	2	13.30	0	0.00	13.40	2	103	1.92%
2022/10/26	5	13.25	0	0.00	13.25	5	104	4.78%
2022/10/20	0	0.00	2	13.10	13.10	-2	105	-1.90%
2022/10/19	0	0.00	1	13.40	13.45	-1	105	-0.95%
2022/10/17	0	0.00	1	13.10	13.10	-1	106	-0.94%
2022/10/14	0	0.00	0.2	13.25	13.35	-0.2	106	-0.14%
2022/10/03	0	0.00	5	13.80	13.90	-5	105	-4.76%
2022/09/23	0	0.00	5	15.05	14.90	-5	104	-4.79%
2022/09/08	4	14.80	0	0.00	15.00	4	90	4.41%
2022/09/06	0	0.00	4	15.10	14.90	-4	91	-4.35%
2022/08/24	3	15.10	1	15.05	15.10	2	109	1.82%
2022/08/23	1	15.15	0	0.00	15.20	1	108	0.92%
2022/08/22	0	0.00	8	15.50	15.55	-8	106	-7.52%
2022/08/19	9	15.48	1	15.75	15.30	8	104	7.65%
2022/08/18	0	0.00	6	14.80	14.85	-6	95	-6.29%
2022/08/11	3	14.90	0	0.00	14.85	3	97	3.09%
2022/08/10	2	14.75	0	0.00	14.80	2	99	2.01%
2022/07/25	0	0.00	4	14.58	14.65	-4	122	-3.27%
2022/07/11	1	13.85	0	0.00	13.95	1	130	0.77%
2022/07/06	2	14.10	0	0.00	13.90	2	132	1.50%
2022/07/05	11	14.15	24	14.15	14.25	-13	134	-9.67%
2022/06/28	1	14.75	0	0.00	14.90	1	133	0.75%
2022/06/24	0	0.00	6	14.83	14.75	-6	134	-4.46%
2022/06/23	0	14.90	0	0.00	14.60	0	135	0.00%
2022/06/14	0	0.00	1	15.20	15.15	-1	137	-0.73%
2022/06/10	1	15.90	0	0.00	15.90	1	137	0.73%
2022/06/09	1	15.90	0	0.00	15.80	1	137	0.73%
2022/06/06	0	0.00	1	15.70	15.55	-1	130	-0.76%
2022/05/12	0	14.95	0	0.00	13.65	0	129	0.00%
2022/05/05	0	0.00	6	15.15	15.25	-6	123	-4.84%
2022/04/22	3	16.30	0	0.00	16.20	3	133	2.25%
2022/04/14	0	0.00	6	16.50	16.50	-6	165	-3.63%
2022/04/11	10	16.73	1	16.50	16.40	9	193	4.66%
2022/04/07	0	0.00	9	16.80	16.75	-9	281	-3.20%
2022/04/01	0	0.00	5	16.81	16.90	-5	551	-0.91%
2022/03/29	12	17.04	0	0.00	17.10	12	559	2.15%
2022/03/25	0	0.00	14	17.22	17.40	-14	561	-2.49%
2022/03/24	0	0.00	2	17.18	17.15	-2	562	-0.36%
2022/03/21	3	17.20	0	0.00	17.05	3	569	0.53%
2022/03/16	1	16.65	0	0.00	16.70	1	591	0.17%
2022/03/14	1	16.90	0	0.00	17.00	1	597	0.17%
2022/03/10	1	17.05	0	0.00	17.05	1	606	0.16%
2022/03/07	1	16.85	0	0.00	16.85	1	617	0.16%
2022/02/24	2	17.23	0	0.00	17.20	2	662	0.30%
2022/02/16	1	17.70	0	0.00	17.60	1	972	0.10%
2022/02/11	1	17.80	0	0.00	17.90	1	979	0.10%
2022/02/10	1	17.90	0	0.00	18.00	1	1,008	0.10%
2022/02/09	2	18.00	5	18.25	18.25	-3	1,019	-0.29%
2022/01/24	15	17.30	0	0.00	17.80	15	1,027	1.46%
2022/01/21	1	17.65	0	0.00	17.65	1	1,024	0.10%
2022/01/18	0	19.10	0	0.00	18.30	0	1,023	0.00%
2022/01/14	2	17.65	10	17.61	17.85	-8	1,026	-0.78%
2022/01/13	2	18.08	0	0.00	18.10	2	1,022	0.20%
2022/01/10	0	0.00	1	18.30	18.50	-1	1,010	-0.10%
2022/01/06	8	18.69	0	0.00	18.60	8	1,001	0.80%
2022/01/03	0	0.00	10	19.15	19.20	-10	981	-1.02%
2021/12/30	1	19.50	5	19.27	19.60	-4	963	-0.42%
2021/12/29	16	19.99	45	20.27	20.10	-29	897	-3.23%
2021/12/28	0	0.00	17	18.57	18.65	-17	633	-2.68%
2021/12/23	5	18.10	0	0.00	18.15	5	642	0.78%
2021/12/21	0	18.15	0	0.00	18.05	0	642	0.00%
2021/12/20	0	0.00	1	17.95	18.00	-1	642	-0.16%
2021/12/14	0	18.73	0	0.00	18.05	0	661	0.00%
2021/12/09	10	18.20	0	0.00	18.30	10	649	1.54%
2021/12/08	10	18.25	0	0.00	18.30	10	646	1.55%
2021/12/06	1	17.85	0	0.00	17.90	1	639	0.16%
2021/12/02	13	17.82	0	0.00	17.70	13	644	2.02%
2021/12/01	2	17.95	0	0.00	18.05	2	652	0.31%
2021/11/29	10	17.55	10	17.73	17.60	0	651	0.00%
2021/11/23	4	18.45	0	0.00	18.25	4	625	0.64%
2021/11/22	5	18.45	0	0.00	18.50	5	618	0.81%
2021/11/19	1	18.50	0	0.00	18.45	1	593	0.17%
2021/11/18	5	19.75	1	19.85	19.35	4	558	0.72%
2021/11/17	64	19.76	2	19.90	20.15	62	527	11.76%
2021/11/15	0	0.00	1	18.95	18.95	-1	354	-0.28%
2021/11/10	5	17.10	0	0.00	17.15	5	353	1.41%
2021/11/09	2	17.25	0	0.00	17.25	2	358	0.56%
2021/11/05	0	0.00	7	18.25	18.20	-7	339	-2.06%
2021/10/13	1	16.30	0	0.00	16.30	1	675	0.15%
2021/10/07	1	16.75	0	0.00	16.75	1	777	0.13%
2021/09/17	0	0.00	7	18.15	18.20	-7	864	-0.81%
2021/09/14	1	18.40	0	0.00	18.40	1	885	0.11%
2021/09/10	2	18.65	0	0.00	18.65	2	888	0.22%
2021/09/08	0	0.00	1	18.35	18.35	-1	902	-0.11%
2021/09/06	1	19.00	0	0.00	18.40	1	902	0.11%
2021/09/03	2	19.10	0	0.00	19.15	2	890	0.22%
2021/08/19	1	18.40	0	0.00	18.15	1	906	0.11%
2021/08/18	0	0.00	1	18.95	19.00	-1	906	-0.11%
2021/08/17	0	0.00	1	18.55	18.05	-1	900	-0.11%
2021/08/11	2	19.90	0	0.00	20.10	2	876	0.23%
2021/08/05	1	22.10	0	0.00	22.15	1	874	0.11%
2021/08/04	2	23.23	1	22.75	22.70	1	880	0.11%
2021/08/03	0	0.00	1	22.50	23.00	-1	879	-0.11%
2021/07/27	1	22.40	1	22.40	22.35	0	837	0.00%
2021/07/26	0	0.00	38	22.80	23.10	-38	859	-4.42%
2021/07/23	38	22.22	25	22.30	22.30	13	873	1.49%
2021/07/22	1	21.55	0	0.00	21.45	1	1,116	0.09%
2021/07/19	0	0.00	25	22.20	21.80	-25	1,148	-2.18%
2021/07/16	0	0.00	2	21.48	21.50	-2	1,204	-0.17%
2021/07/15	0	0.00	2	20.75	20.75	-2	1,230	-0.16%
2021/07/14	4	21.09	0	0.00	20.50	4	1,302	0.31%
2021/07/13	1	20.95	0	0.00	21.45	1	1,285	0.08%
2021/07/12	0	0.00	1	20.75	20.50	-1	1,272	-0.08%
2021/07/08	1	20.00	0	0.00	20.35	1	1,300	0.08%
2021/07/02	0	0.00	10	19.65	19.80	-10	1,534	-0.65%
2021/06/30	10	19.60	0	0.00	19.55	10	1,564	0.64%
2021/06/28	1	19.60	0	0.00	19.55	1	1,599	0.06%
2021/06/07	0	0.00	2	18.80	18.40	-2	2,022	-0.10%
2021/05/25	20	18.10	0	0.00	18.10	20	2,046	0.98%
2021/05/14	2	17.00	0	0.00	17.05	2	2,024	0.10%
2021/05/11	0	0.00	10	20.00	18.90	-10	1,966	-0.51%
2021/05/10	0	0.00	8	19.85	20.00	-8	1,953	-0.41%
2021/05/06	5	19.55	0	0.00	19.10	5	1,942	0.26%
2021/05/03	0	0.00	8	20.15	20.15	-8	1,882	-0.42%
2021/04/29	9	21.94	4	21.80	21.75	5	1,835	0.27%
2021/04/28	102	21.90	47	23.00	20.85	55	1,784	3.08%	大買/
2021/04/26	3	21.90	1	21.80	21.85	2	1,500	0.13%
2021/04/23	2	21.85	2	21.95	22.00	0	1,470	0.00%
2021/04/22	3	21.93	1	22.60	21.40	2	1,442	0.14%
2021/04/21	1	22.50	3	22.50	22.50	-2	1,360	-0.15%
2021/04/20	2	21.90	4	21.91	21.70	-2	1,299	-0.15%
2021/04/19	0	0.00	9	20.76	21.10	-9	1,216	-0.74%
2021/04/15	1	19.25	0	0.00	19.25	1	1,177	0.08%
2021/04/14	0	0.00	10	19.21	19.05	-10	1,167	-0.86%
2021/04/13	9	20.04	10	20.71	19.70	-1	1,130	-0.09%
2021/04/12	17	20.24	4	20.30	20.35	13	1,097	1.18%
2021/04/09	2	22.20	20	21.00	21.00	-18	1,053	-1.71%
2021/04/01	0	0.00	20	19.00	18.95	-20	847	-2.36%
2021/03/31	0	0.00	5	18.30	18.70	-5	827	-0.60%
2021/03/29	0	0.00	16	17.99	17.95	-16	785	-2.04%
2021/03/26	1	18.30	0	0.00	18.30	1	761	0.13%
2021/03/25	1	18.55	36	18.49	18.30	-35	741	-4.72%
2021/03/24	85	20.05	34	19.59	19.80	51	688	7.41%
2021/03/23	25	19.39	1	19.15	19.45	24	508	4.72%
2021/03/22	0	0.00	4	17.39	17.70	-4	385	-1.04%
2021/03/19	9	15.98	4	16.25	16.10	5	343	1.46%
2021/03/18	4	15.70	0	0.00	15.80	4	333	1.20%
2021/03/16	1	16.05	2	16.10	16.00	-1	328	-0.30%
2021/03/15	1	15.85	0	0.00	15.95	1	321	0.31%
2021/03/08	0	0.00	6	15.50	15.25	-6	334	-1.79%
2021/03/04	0	0.00	25	15.74	15.70	-25	330	-7.57%
2021/03/03	0	0.00	25	15.70	15.90	-25	324	-7.70%
2021/03/02	2	15.30	0	0.00	15.40	2	306	0.65%
2021/02/24	4	15.00	0	0.00	15.00	4	292	1.37%
2021/02/23	1	15.10	0	0.00	15.15	1	289	0.35%
2021/02/22	3	15.00	0	0.00	15.10	3	286	1.05%
2021/02/19	4	14.93	6	14.95	15.00	-2	283	-0.71%
2021/02/18	4	14.75	5	14.77	14.85	-1	276	-0.36%
2021/02/17	2	14.85	2	14.85	14.75	0	274	0.00%
2021/01/26	0	0.00	2	14.15	14.05	-2	267	-0.75%
2021/01/22	2	14.00	0	0.00	14.00	2	269	0.74%
2021/01/20	2	14.35	0	0.00	14.00	2	270	0.74%
2021/01/18	2	14.65	0	0.00	14.75	2	273	0.73%
2021/01/15	1	15.00	0	0.00	14.85	1	274	0.36%
2021/01/14	10	14.99	0	0.00	15.10	10	277	3.60%
2021/01/12	7	15.28	0	0.00	14.90	7	279	2.51%
2021/01/11	13	15.36	13	15.12	15.40	0	277	0.00%
2021/01/08	0	0.00	6	15.20	15.20	-6	275	-2.18%
2021/01/07	2	14.55	0	0.00	14.75	2	272	0.74%
2020/12/30	20	14.99	0	0.00	14.90	20	330	6.04%
2020/12/28	0	0.00	12	15.32	15.30	-12	436	-2.75%
2020/12/25	0	0.00	2	15.30	15.30	-2	432	-0.46%
2020/12/18	6	14.70	0	0.00	14.70	6	542	1.11%
2020/12/17	0	0.00	5	14.90	14.80	-5	566	-0.88%
2020/12/14	5	14.86	0	0.00	14.95	5	726	0.69%
2020/12/09	2	14.85	6	15.00	14.80	-4	727	-0.55%
2020/12/07	5	15.00	0	0.00	15.00	5	722	0.69%
2020/12/04	0	0.00	5	14.90	14.90	-5	719	-0.69%
2020/12/03	0	0.00	2	15.10	15.10	-2	715	-0.28%
2020/12/02	5	15.15	5	14.99	15.05	0	706	0.00%
2020/11/12	3	13.90	0	0.00	13.90	3	718	0.42%
2020/11/11	12	14.29	0	0.00	14.25	12	720	1.66%
2020/11/09	1	14.20	0	0.00	14.40	1	792	0.13%
2020/11/02	10	14.05	0	0.00	14.00	10	848	1.18%
2020/10/26	3	14.65	10	14.40	14.40	-7	830	-0.84%
2020/10/23	0	0.00	1	14.70	14.60	-1	826	-0.12%
2020/10/19	3	14.75	0	0.00	14.65	3	815	0.37%
2020/10/16	0	0.00	11	14.81	14.70	-11	812	-1.35%
2020/10/13	9	15.10	4	15.15	15.00	5	793	0.63%
2020/10/12	12	14.67	7	14.56	15.05	5	786	0.64%
2020/10/08	10	15.45	0	0.00	15.30	10	764	1.31%
2020/10/06	1	16.00	0	0.00	15.85	1	729	0.14%
2020/10/05	7	16.00	17	16.26	16.70	-10	670	-1.49%
2020/09/30	0	0.00	6	15.35	15.20	-6	613	-0.98%
2020/09/28	0	0.00	1	15.30	15.15	-1	607	-0.16%
2020/09/25	1	14.90	0	0.00	14.30	1	603	0.17%
2020/09/24	2	15.48	1	15.60	15.25	1	586	0.17%
2020/09/23	14	16.26	24	16.37	16.30	-10	570	-1.75%
2020/09/22	0	0.00	3	15.20	15.35	-3	483	-0.62%
2020/09/17	21	15.40	6	15.33	14.90	15	429	3.49%
2020/09/16	0	0.00	5	14.45	14.50	-5	295	-1.69%
2020/08/31	0	0.00	1	14.20	14.20	-1	283	-0.35%
2020/08/28	0	0.00	6	13.93	14.00	-6	280	-2.14%
2020/08/20	0	0.00	5	13.11	13.00	-5	266	-1.88%
2020/08/18	0	0.00	3	13.95	13.90	-3	260	-1.15%
2020/08/17	2	14.05	0	0.00	14.20	2	255	0.78%
2020/08/14	10	14.54	2	14.58	14.20	8	247	3.23%
2020/08/13	2	13.75	15	15.01	15.00	-13	191	-6.80%
2020/08/12	0	0.00	5	13.75	13.70	-5	169	-2.96%
2020/08/11	15	14.02	3	13.78	13.25	12	157	7.60%
2020/08/06	0	0.00	4	12.00	12.00	-4	110	-3.62%
2020/08/04	1	12.10	0	0.00	12.05	1	113	0.88%
2020/07/27	0	0.00	9	12.02	11.85	-9	125	-7.19%
2020/07/22	0	0.00	6	12.25	12.25	-6	127	-4.70%
2020/07/09	2	12.70	0	0.00	12.80	2	123	1.62%
2020/07/06	0	0.00	18	13.05	13.05	-18	116	-15.41%
2020/07/01	0	0.00	22	12.82	12.90	-22	117	-18.70%
2020/06/19	0	0.00	5	12.85	12.90	-5	121	-4.12%
2020/06/18	10	12.95	0	0.00	12.90	10	122	8.18%
2020/06/12	10	12.38	0	0.00	12.40	10	151	6.61%
2020/06/11	0	0.00	6	12.65	12.45	-6	156	-3.84%
2020/06/10	30	12.55	0	0.00	12.70	30	157	19.08%
2020/06/05	3	12.45	0	0.00	12.50	3	162	1.85%
2020/06/04	2	12.45	0	0.00	12.50	2	165	1.21%
2020/06/02	0	0.00	1	12.55	12.50	-1	169	-0.59%
2020/06/01	1	12.60	0	0.00	12.55	1	170	0.59%
2020/05/28	12	12.20	0	0.00	12.25	12	174	6.87%
2020/05/27	13	12.12	0	0.00	12.20	13	175	7.43%
2020/05/21	16	11.97	4	11.95	12.00	12	170	7.03%
2020/05/13	2	12.40	0	0.00	12.40	2	174	1.15%
2020/05/07	2	12.40	0	0.00	12.40	2	176	1.14%
2020/04/30	0	0.00	4	12.15	12.30	-4	176	-2.27%
2020/04/28	0	0.00	10	11.75	11.70	-10	176	-5.67%
2020/04/23	4	11.25	0	0.00	11.35	4	180	2.22%
2020/04/21	1	11.45	0	0.00	11.15	1	179	0.56%
2020/04/20	0	0.00	7	11.70	11.75	-7	177	-3.94%
2020/03/24	0	0.00	1	9.50	9.54	-1	181	-0.55%
2020/03/16	0	0.00	5	10.55	10.45	-5	158	-3.15%
2020/03/13	0	0.00	3	10.35	10.70	-3	159	-1.88%
2020/03/12	1	11.40	1	11.40	11.35	0	157	0.00%
2020/03/09	0	0.00	1	12.95	12.90	-1	148	-0.67%
2020/03/03	5	13.20	0	0.00	13.10	5	138	3.61%
2020/02/25	3	13.60	0	0.00	13.50	3	137	2.18%
2020/02/07	0	0.00	3	13.35	13.35	-3	136	-2.20%
2020/01/30	0	0.00	8	13.85	13.80	-8	126	-6.30%
2020/01/13	2	14.55	3	14.55	14.60	-1	121	-0.82%
2020/01/09	0	0.00	3	14.55	14.55	-3	119	-2.51%
2020/01/06	2	14.55	0	0.00	14.60	2	116	1.71%
2019/12/30	4	14.65	0	0.00	14.65	4	115	3.45%
2019/12/20	2	14.55	0	0.00	14.55	2	120	1.66%
2019/12/17	3	14.45	0	0.00	14.35	3	111	2.69%
2019/12/09	2	14.75	0	0.00	14.70	2	94	2.12%
2019/11/14	0	0.00	2	14.65	14.65	-2	94	-2.12%
2019/11/12	0	0.00	2	14.80	14.85	-2	94	-2.11%
2019/11/08	0	0.00	1	14.70	14.65	-1	92	-1.08%
2019/11/06	2	14.65	0	0.00	14.65	2	91	2.18%
2019/11/04	0	0.00	1	14.40	14.45	-1	88	-1.13%
2019/10/29	0	0.00	3	14.40	14.40	-3	87	-3.42%
2019/10/01	0	0.00	1	15.10	15.00	-1	108	-0.92%
2019/09/27	0	0.00	1	14.60	14.75	-1	103	-0.97%
2019/09/23	0	0.00	1	14.45	14.50	-1	100	-0.99%
2019/09/20	1	14.35	0	0.00	14.40	1	98	1.02%
2019/09/04	4	14.40	0	0.00	14.35	4	95	4.20%
2019/08/20	1	14.55	0	0.00	14.50	1	100	1.00%
2019/08/08	3	14.45	0	0.00	14.35	3	114	2.63%
2019/08/05	1	14.40	0	0.00	14.35	1	131	0.76%
2019/07/30	10	14.60	0	0.00	14.60	10	138	7.21%
2019/07/22	0	0.00	4	14.90	14.90	-4	145	-2.75%
2019/07/17	0	0.00	3	15.80	15.80	-3	160	-1.87%
2019/07/16	2	15.75	0	0.00	15.80	2	217	0.92%
2019/07/11	3	15.90	0	0.00	15.80	3	270	1.11%
2019/07/09	1	15.80	0	0.00	15.70	1	270	0.37%
2019/07/05	10	15.95	0	0.00	16.05	10	270	3.70%
2019/07/03	0	0.00	1	15.70	15.70	-1	271	-0.37%
2019/07/02	0	0.00	1	15.50	15.50	-1	272	-0.37%
2019/07/01	0	0.00	2	15.30	15.25	-2	270	-0.74%
2019/06/28	0	0.00	1	15.25	15.10	-1	271	-0.37%
2019/06/21	2	15.20	0	0.00	15.15	2	314	0.64%
2019/06/20	0	0.00	1	15.20	15.35	-1	317	-0.31%
2019/06/19	0	0.00	1	15.15	15.15	-1	327	-0.31%
2019/06/18	0	0.00	6	15.02	15.05	-6	332	-1.80%
2019/06/14	0	0.00	1	15.00	15.00	-1	343	-0.29%
2019/06/13	0	0.00	1	14.95	14.95	-1	456	-0.22%
2019/06/11	5	15.00	0	0.00	15.05	5	493	1.01%
2019/06/04	5	15.35	0	0.00	15.35	5	489	1.02%
2019/05/27	0	0.00	2	15.20	15.25	-2	504	-0.40%
2019/05/24	0	0.00	1	15.30	15.20	-1	507	-0.20%
2019/05/23	1	15.20	0	0.00	15.20	1	507	0.20%
2019/05/13	4	16.05	0	0.00	15.85	4	500	0.80%
2019/05/09	1	17.45	0	0.00	17.30	1	493	0.20%
2019/05/07	5	17.50	0	0.00	17.55	5	491	1.02%
2019/04/24	0	0.00	1	17.70	17.70	-1	500	-0.20%
2019/04/22	2	18.50	0	0.00	18.20	2	484	0.41%
2019/04/19	1	18.65	1	18.25	18.80	0	423	0.00%
2019/03/29	1	17.60	0	0.00	17.45	1	349	0.29%
2019/03/19	0	0.00	2	18.50	18.60	-2	305	-0.66%
2019/03/18	3	19.82	2	19.23	19.00	1	299	0.33%
2019/03/15	1	18.25	2	17.95	19.10	-1	187	-0.53%
2019/02/15	0	18.40	0	0.00	16.95	0	164	0.00%
2018/12/21	0	0.00	1	16.10	16.15	-1	214	-0.47%
2018/12/10	0	0.00	1	16.25	16.25	-1	211	-0.47%
2018/11/23	0	0.00	5	15.75	15.70	-5	224	-2.23%
2018/11/15	0	0.00	3	15.90	15.95	-3	224	-1.33%
2018/10/25	0	0.00	1	14.50	14.55	-1	241	-0.41%
2018/10/24	1	15.10	0	0.00	15.10	1	241	0.41%
2018/10/23	0	0.00	2	15.15	15.10	-2	249	-0.80%
2018/10/22	2	15.30	0	0.00	15.40	2	251	0.79%
2018/10/19	0	0.00	7	15.20	15.25	-7	257	-2.72%
2018/10/11	0	0.00	6	15.28	15.20	-6	262	-2.29%
2018/10/01	2	17.80	0	0.00	17.95	2	280	0.71%
2018/09/19	0	0.00	1	18.05	18.05	-1	386	-0.26%
2018/09/18	0	0.00	1	17.85	17.95	-1	406	-0.25%
2018/09/07	0	0.00	6	18.50	18.45	-6	815	-0.74%
2018/09/06	2	19.05	4	19.25	19.00	-2	895	-0.22%
2018/09/05	2	19.20	0	0.00	19.10	2	927	0.22%
2018/09/03	1	19.55	0	0.00	19.55	1	986	0.10%
2018/08/29	0	0.00	5	19.30	19.35	-5	1,020	-0.49%
2018/08/16	1	19.30	0	0.00	19.50	1	1,067	0.09%
2018/08/14	0	0.00	2	19.93	20.00	-2	1,063	-0.19%
2018/08/13	4	20.25	7	19.97	20.05	-3	1,066	-0.28%
2018/08/07	0	0.00	2	20.25	20.35	-2	1,082	-0.18%
2018/08/06	2	19.70	0	0.00	19.65	2	1,082	0.18%
2018/08/03	2	19.88	5	20.00	19.75	-3	1,084	-0.28%
2018/08/02	1	19.95	0	0.00	19.90	1	1,097	0.09%
2018/08/01	2	20.10	0	0.00	20.15	2	1,096	0.18%
2018/07/31	1	20.35	0	0.00	20.15	1	1,096	0.09%
2018/07/30	1	20.30	0	0.00	20.30	1	1,094	0.09%
2018/07/26	2	20.35	0	0.00	20.15	2	1,095	0.18%
2018/07/25	0	0.00	1	20.40	20.35	-1	1,094	-0.09%
2018/07/24	3	20.35	0	0.00	20.30	3	1,095	0.27%
2018/07/23	1	20.15	0	0.00	20.20	1	1,099	0.09%
2018/07/20	1	20.30	0	0.00	20.15	1	1,108	0.09%
2018/07/18	5	20.32	0	0.00	20.50	5	1,127	0.44%
2018/07/17	2	20.53	0	0.00	20.40	2	1,164	0.17%
2018/07/09	1	21.65	0	0.00	21.95	1	1,174	0.09%
2018/07/04	0	0.00	10	21.90	21.90	-10	1,203	-0.83%
2018/07/03	0	0.00	5	22.35	21.90	-5	1,204	-0.41%
2018/07/02	0	0.00	2	22.65	22.60	-2	1,199	-0.17%
2018/06/29	5	23.10	31	22.50	22.50	-26	1,198	-2.17%
2018/06/28	7	22.81	0	0.00	22.40	7	1,177	0.59%
2018/06/27	2	23.13	1	23.75	23.15	1	1,150	0.09%
2018/06/26	7	23.41	0	0.00	23.20	7	1,167	0.60%
2018/06/25	1	24.50	0	0.00	24.15	1	1,150	0.09%
2018/06/22	2	24.70	0	0.00	25.00	2	1,151	0.17%
2018/06/21	1	25.50	5	25.50	25.35	-4	1,117	-0.36%
2018/06/20	17	25.13	0	0.00	24.75	17	1,088	1.56%
2018/06/19	28	25.68	8	25.71	25.80	20	1,036	1.93%
2018/06/15	7	24.12	1	23.85	24.10	6	879	0.68%
2018/06/14	1	22.50	11	23.59	23.70	-10	820	-1.22%
2018/06/13	3	22.87	4	23.25	22.60	-1	737	-0.14%
2018/06/12	2	22.45	6	22.53	22.80	-4	713	-0.56%
2018/06/08	5	21.75	0	0.00	21.75	5	666	0.75%
2018/05/31	10	20.80	0	0.00	20.60	10	775	1.29%
2018/05/22	1	20.10	0	0.00	20.15	1	1,155	0.09%
2018/05/21	0	0.00	2	20.15	20.05	-2	1,193	-0.17%
2018/05/16	1	20.30	0	0.00	20.25	1	1,448	0.07%
2018/05/15	1	20.00	0	0.00	20.00	1	1,437	0.07%
2018/05/14	1	20.05	0	0.00	20.00	1	1,463	0.07%
2018/05/10	5	20.06	0	0.00	20.20	5	1,470	0.34%
2018/05/03	2	20.30	1	20.15	20.25	1	1,524	0.07%
2018/04/26	0	0.00	1	21.10	20.40	-1	1,620	-0.06%
2018/04/25	2	20.80	0	0.00	21.15	2	1,630	0.12%
2018/04/16	1	21.30	0	0.00	21.25	1	1,814	0.06%
2018/04/13	0	0.00	5	21.41	21.35	-5	1,855	-0.27%
2018/04/12	0	0.00	19	21.25	21.35	-19	1,921	-0.99%
2018/04/11	0	0.00	11	21.20	21.25	-11	1,972	-0.56%
2018/04/09	20	21.53	0	0.00	21.45	20	2,289	0.87%
2018/04/03	10	21.22	0	0.00	21.30	10	2,329	0.43%
2018/03/29	1	20.40	1	20.95	20.75	0	2,869	0.00%
2018/03/27	0	0.00	1	21.55	21.40	-1	2,929	-0.03%
2018/03/23	0	0.00	10	20.00	20.80	-10	2,908	-0.34%
2018/03/22	1	20.60	0	0.00	20.60	1	2,904	0.03%
2018/03/21	2	20.98	0	0.00	21.20	2	2,901	0.07%
2018/03/19	0	0.00	1	20.90	20.80	-1	2,898	-0.03%
2018/03/13	10	20.90	1	20.80	20.90	9	2,942	0.31%
2018/03/12	0	0.00	1	20.60	20.65	-1	2,966	-0.03%
2018/03/09	1	20.50	3	20.65	20.50	-2	2,975	-0.07%
2018/03/08	3	20.50	0	0.00	20.40	3	2,976	0.10%
2018/03/07	7	20.74	10	21.00	20.65	-3	2,952	-0.10%
2018/03/05	0	0.00	2	23.70	22.85	-2	2,882	-0.07%
2018/03/02	4	23.75	0	0.00	23.40	4	2,842	0.14%
2018/02/27	10	23.98	3	24.10	23.35	7	2,769	0.25%
2018/02/12	5	22.98	0	0.00	22.10	5	2,457	0.20%
2018/02/09	1	21.20	22	22.06	22.20	-21	2,371	-0.89%
2018/02/08	21	22.02	2	22.18	21.95	19	2,321	0.82%
2018/02/06	0	0.00	20	18.50	18.95	-20	2,187	-0.91%
2018/01/30	1	20.65	1	20.95	20.65	0	2,135	0.00%
2018/01/29	1	20.35	0	0.00	20.50	1	2,117	0.05%
2018/01/25	1	21.15	22	21.17	21.10	-21	2,081	-1.01%
2018/01/24	0	0.00	12	22.14	21.70	-12	2,052	-0.58%
2018/01/18	0	0.00	5	22.50	22.40	-5	1,960	-0.26%
2018/01/17	11	23.05	13	22.73	22.70	-2	1,941	-0.10%
2018/01/16	18	23.26	0	0.00	23.00	18	1,916	0.94%
2018/01/15	14	22.95	1	22.50	24.15	13	1,848	0.70%
2018/01/11	20	22.70	1	22.60	22.30	19	1,747	1.09%
2018/01/10	1	23.40	5	23.35	22.50	-4	1,726	-0.23%
2018/01/09	1	22.85	0	0.00	22.70	1	1,692	0.06%
2018/01/08	3	24.18	20	23.87	23.05	-17	1,641	-1.04%
2018/01/05	6	25.21	2	25.18	25.35	4	1,568	0.26%
2018/01/04	1	26.00	0	0.00	24.90	1	1,517	0.07%
2018/01/03	16	25.00	0	0.00	25.50	16	1,297	1.23%
2018/01/02	20	22.74	0	0.00	23.20	20	1,156	1.73%