友威科 (3580)-元大-龍潭券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
65.8
漲跌
▼6.0
漲幅
-8.36%
成交量
1,181張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	66.60	65.80	-1	912	-0.11%
2025/03/27	1	75.30	2	75.30	75.20	-1	960	-0.10%
2025/03/26	0	0.00	1	76.60	76.60	-1	967	-0.10%
2025/03/25	1	77.50	0	0.00	76.50	1	973	0.10%
2025/03/24	1.1	77.34	1	77.70	77.00	0.1	978	0.01%
2025/03/20	0	78.90	0	0.00	78.80	0	1,002	0.00%
2025/03/19	0	0.00	0	79.00	78.00	0	1,021	0.00%
2025/03/18	1	79.10	0	79.50	79.40	1	1,034	0.10%
2025/03/17	1	79.00	0	0.00	78.60	1	1,081	0.09%
2025/03/12	0	0.00	0	79.70	79.60	0	1,131	0.00%
2025/03/11	1	78.50	1	77.60	80.50	0	1,154	0.00%
2025/03/07	1	81.50	0	82.40	81.40	1	1,187	0.08%
2025/03/06	0	84.80	3.1	85.68	84.00	-3.1	1,200	-0.26%
2025/03/05	3	88.07	0	0.00	85.70	3	1,208	0.25%
2025/03/04	0	83.00	0	84.40	84.20	0	1,204	0.00%
2025/03/03	1	85.90	4	86.43	83.60	-3	1,227	-0.24%
2025/02/27	0	0.00	2	85.30	85.20	-2	1,230	-0.16%
2025/02/25	1.1	87.95	1	86.00	86.40	0.1	1,314	0.01%
2025/02/24	1	89.40	1.1	90.34	89.30	-0.1	1,370	0.00%
2025/02/21	0.1	88.83	3	88.60	88.90	-2.9	1,393	-0.21%
2025/02/20	17.1	91.10	7	91.03	91.10	10.1	1,456	0.70%
2025/02/19	1.1	87.80	0	87.80	88.00	1.1	1,409	0.08%
2025/02/17	0	77.40	3	77.63	77.90	-3	1,742	-0.17%
2025/02/13	3	77.67	0	0.00	77.30	3	1,796	0.17%
2025/02/12	0	0.00	1	78.60	76.30	-1	1,843	-0.05%
2025/01/22	1	79.80	0	0.00	79.40	1	2,240	0.04%
2025/01/17	0	0.00	5	79.70	79.10	-5	2,863	-0.17%
2025/01/16	12	80.90	12	80.50	81.00	0	2,999	0.00%
2025/01/13	5	76.50	0	0.00	76.70	5	3,151	0.16%
2025/01/07	0	0.00	0	85.60	85.50	0	3,276	0.00%
2025/01/03	1	84.41	0	0.00	84.30	1	3,367	0.03%
2025/01/02	0	87.10	0	0.00	86.10	0	3,391	0.00%
2024/12/31	0	0.00	0.1	83.80	83.60	-0.1	3,425	0.00%
2024/12/27	0.1	87.90	0	0.00	85.70	0.1	3,613	0.00%
2024/12/26	0	0.00	1	88.40	87.60	-1	3,629	-0.03%
2024/12/25	1	91.76	0	0.00	89.80	1	3,661	0.03%
2024/12/18	0	0.00	0	83.60	83.40	0	4,380	0.00%
2024/12/17	0	83.60	0	0.00	83.80	0	4,551	0.00%
2024/12/12	3	85.10	2	86.09	84.70	1	4,759	0.02%
2024/12/11	2	84.84	14	83.71	85.00	-12	4,805	-0.25%
2024/12/10	1	92.70	1	96.00	92.10	0	4,843	0.00%
2024/12/06	0	0.00	0	96.00	95.50	0	5,040	0.00%
2024/12/05	0	0.00	2	98.10	97.70	-2	5,121	-0.04%
2024/12/03	1	98.00	1	99.80	97.40	0	5,253	0.00%
2024/12/02	0	97.60	0	98.70	98.20	0	5,312	0.00%
2024/11/29	0	96.00	1	95.90	96.40	-1	5,376	-0.02%
2024/11/28	3	95.53	2	95.60	95.60	1	5,519	0.02%
2024/11/27	1	95.30	0	0.00	94.80	1	5,812	0.02%
2024/11/26	1	99.50	0	0.00	98.00	1	6,126	0.02%
2024/11/22	1	100.50	2	100.50	97.30	-1	6,499	-0.02%
2024/11/21	3	100.00	1	98.80	98.80	2	6,735	0.03%
2024/11/20	1	100.50	0	0.00	101.00	1	6,811	0.01%
2024/11/19	2	100.45	4.1	100.01	100.50	-2.1	7,156	-0.03%
2024/11/18	23	100.96	2	98.80	98.10	21	7,455	0.28%
2024/11/15	14	110.36	19	109.42	109.00	-5	7,554	-0.07%
2024/11/14	0	0.00	8	107.00	107.50	-8	7,460	-0.11%
2024/11/13	1	98.80	0.1	98.10	97.90	1	7,613	0.01%
2024/11/12	6	100.67	3	99.87	99.50	3	7,798	0.04%
2024/11/11	0	0.00	1	105.00	104.00	-1	7,836	-0.01%
2024/11/08	4	102.13	1	104.00	103.00	3	7,902	0.04%
2024/11/07	6.1	104.08	4	104.75	104.00	2.1	8,098	0.03%
2024/11/06	15	99.59	8	98.91	99.00	7	8,134	0.09%
2024/11/05	27	99.93	27	99.43	99.50	0	8,150	0.00%
2024/11/04	1	95.80	1	94.50	96.00	0	8,188	0.00%
2024/11/01	1	96.10	0	0.00	96.50	1	8,235	0.01%
2024/10/29	9	99.47	3	97.60	96.30	6	8,695	0.07%
2024/10/28	1	102.42	9	98.94	98.70	-8	8,887	-0.09%
2024/10/25	5	101.90	4	102.13	102.00	1	9,073	0.01%
2024/10/24	12.1	111.35	20.1	109.91	101.50	-8	9,234	-0.09%
2024/10/23	5	99.56	11.1	101.08	104.00	-6.1	9,033	-0.07%
2024/10/22	1	94.40	0	0.00	94.90	1	9,424	0.01%
2024/10/21	3	96.73	1	95.40	96.50	2	9,731	0.02%
2024/10/18	3	96.03	0	0.00	92.20	3	9,875	0.03%
2024/10/17	7	96.27	2	96.40	97.50	5	9,884	0.05%
2024/10/16	0.1	93.49	0	0.00	93.20	0.1	9,930	0.00%
2024/10/15	3.1	93.31	2.1	93.28	92.80	1	9,936	0.01%
2024/10/14	1	90.20	1	89.80	90.50	0	9,934	0.00%
2024/10/09	6	93.85	4.3	94.00	93.50	1.7	9,968	0.02%
2024/10/08	1	97.36	0	0.00	97.00	1	10,037	0.01%
2024/10/07	1	97.02	5.1	96.73	98.30	-4.1	10,103	-0.04%
2024/10/04	7	99.31	1.6	99.81	97.70	5.4	10,228	0.05%
2024/10/01	3	107.63	2	108.49	108.50	1	10,572	0.01%
2024/09/30	0	106.00	0	0.00	104.00	0	10,673	0.00%
2024/09/27	4	108.51	3	106.00	106.00	1	10,713	0.01%
2024/09/26	6	111.51	6.1	111.98	108.00	0	10,770	0.00%
2024/09/25	5	112.50	4	110.50	111.50	1	10,865	0.01%
2024/09/24	7	110.50	5	109.40	110.50	2	10,864	0.02%
2024/09/23	19.1	113.70	13.4	113.31	111.50	5.7	10,898	0.05%
2024/09/20	4.1	110.17	52	113.88	114.00	-47.9	10,820	-0.44%
2024/09/19	11.4	97.34	11.2	99.93	104.00	0.2	10,908	0.00%
2024/09/18	9	95.40	6	95.60	95.10	3	11,021	0.03%
2024/09/16	4.2	94.53	4.3	95.19	96.50	0	11,133	0.00%
2024/09/13	9.5	96.56	7	96.24	96.10	2.4	11,200	0.02%
2024/09/12	2	93.74	2.1	92.95	92.50	-0.1	11,104	0.00%
2024/09/11	2	91.50	0.1	93.10	91.00	1.9	11,113	0.02%
2024/09/10	8.2	96.90	6.2	95.77	95.80	2	11,094	0.02%
2024/09/09	6.1	97.67	2	98.55	100.00	4.1	10,999	0.04%
2024/09/06	9.1	97.94	10	96.72	96.00	-0.9	10,919	-0.01%
2024/09/05	13.3	105.67	3	102.51	100.50	10.3	10,830	0.10%
2024/09/04	4	106.28	1.5	108.76	106.50	2.5	10,762	0.02%
2024/09/03	5	112.73	2.1	114.42	111.50	3	10,734	0.03%
2024/09/02	4	115.13	3.8	114.45	113.50	0.2	10,663	0.00%
2024/08/30	14	120.53	18.6	121.05	116.00	-4.6	10,595	-0.04%
2024/08/29	57	121.84	38	122.43	122.50	19	10,494	0.18%
2024/08/28	29.4	121.66	47.1	118.71	118.00	-17.7	10,196	-0.17%
2024/08/27	19.6	117.52	18	115.62	120.00	1.6	9,879	0.02%
2024/08/26	10	111.09	39	111.92	110.50	-29	9,700	-0.30%
2024/08/23	21.7	112.81	25	113.28	112.50	-3.4	9,635	-0.03%
2024/08/22	10.3	110.32	7.1	109.76	107.00	3.2	9,369	0.03%
2024/08/21	43.1	113.81	26.1	113.25	111.50	17	9,277	0.18%
2024/08/20	37.2	113.12	24	112.71	112.00	13.2	8,900	0.15%
2024/08/19	56	111.20	25.4	112.56	114.00	30.6	8,530	0.36%
2024/08/16	13	99.76	22.1	102.36	104.00	-9	8,347	-0.11%
2024/08/15	21.1	95.76	24.1	95.31	94.80	-3	8,077	-0.04%
2024/08/14	26.2	94.79	30	94.54	92.80	-3.8	7,853	-0.05%
2024/08/13	2.2	90.37	6	90.77	90.50	-3.8	7,642	-0.05%
2024/08/12	20.1	90.32	10.1	90.45	89.90	10	7,571	0.13%
2024/08/09	20.1	90.81	18	91.08	89.00	2.1	7,459	0.03%
2024/08/08	10	87.30	9	87.32	88.00	1	7,201	0.01%
2024/08/07	3	81.60	7	84.97	86.00	-4	7,064	-0.06%
2024/08/06	0.3	80.80	2	78.70	78.20	-1.7	7,010	-0.02%
2024/08/05	5	84.58	5.9	85.01	83.20	-0.9	6,908	-0.01%
2024/08/02	9.1	95.25	7.1	92.69	92.40	2	6,840	0.03%
2024/08/01	19.2	97.68	15	98.37	96.80	4.2	6,686	0.06%
2024/07/31	16	93.26	19	93.44	93.10	-3	6,313	-0.05%
2024/07/30	36	90.33	39	89.78	93.10	-3	6,045	-0.05%
2024/07/29	12.2	88.98	9.3	89.52	89.20	2.9	5,778	0.05%
2024/07/26	14.4	89.40	14.4	89.37	86.50	0	5,518	0.00%
2024/07/23	28.4	95.11	23.4	93.08	88.70	5	5,258	0.09%
2024/07/22	6	90.70	7	93.16	98.40	-1	4,725	-0.02%
2024/07/19	9.3	89.23	8	89.83	89.50	1.3	4,385	0.03%
2024/07/18	2	87.70	4.1	87.38	85.90	-2.1	4,168	-0.05%
2024/07/17	0.2	88.50	3	87.03	88.20	-2.9	4,093	-0.07%
2024/07/15	0	0.00	0	82.70	82.00	0	3,958	0.00%
2024/07/12	0	0.00	6.1	85.06	84.70	-6.1	3,910	-0.16%
2024/07/11	10.1	88.38	5.1	88.72	87.00	5	3,867	0.13%
2024/07/10	18.1	90.02	16.6	89.50	89.20	1.5	3,794	0.04%
2024/07/09	5.1	88.22	5.4	88.63	88.80	-0.3	3,675	-0.01%
2024/07/08	2.2	88.60	2.2	93.35	88.80	0.1	3,568	0.00%
2024/07/05	25.4	93.97	40	94.68	93.20	-14.7	3,375	-0.43%
2024/07/04	4.5	85.52	11	85.79	89.60	-6.5	2,938	-0.22%
2024/07/03	4.1	83.77	7	82.53	81.50	-3	2,732	-0.11%
2024/07/02	5.1	82.87	1	82.90	83.30	4.1	2,671	0.15%
2024/07/01	13.1	82.71	14.1	83.15	83.80	-0.9	2,569	-0.04%
2024/06/28	0.1	78.25	4	77.78	77.70	-3.9	2,355	-0.17%
2024/06/27	6.1	76.98	1.1	74.35	74.60	5	2,274	0.22%
2024/06/26	10	82.07	7.2	84.33	79.80	2.8	2,163	0.13%
2024/06/25	18.2	81.42	4	86.20	78.60	14.1	1,888	0.75%
2024/06/24	11.1	86.27	5	85.74	84.60	6.1	1,592	0.38%
2024/06/21	1	76.60	2	75.45	78.60	-1	1,305	-0.08%
2024/06/20	19	67.82	26	70.78	71.50	-7	1,162	-0.60%
2024/06/19	14	64.71	16	64.99	65.00	-2	1,031	-0.19%
2024/06/18	8	63.64	4	63.85	64.00	4	967	0.41%
2024/06/17	3	64.55	4	64.83	65.70	-1	898	-0.11%
2024/06/13	1	62.30	2	62.40	62.40	-1	807	-0.12%
2024/06/12	0	0.00	0.1	60.10	61.40	-0.1	776	-0.01%
2024/06/11	0.1	61.69	0	0.00	59.60	0.1	763	0.01%
2024/06/07	1	60.80	1	61.30	61.90	0	745	0.00%
2024/06/05	0	0.00	0.2	61.00	59.70	-0.2	677	-0.03%
2024/06/04	0	0.00	0.2	63.50	61.10	-0.2	663	-0.03%
2024/06/03	1	60.20	0	0.00	59.70	1	616	0.16%
2024/05/31	2	61.55	0	0.00	60.20	2	603	0.33%
2024/05/30	6	62.62	1	63.40	60.80	5	582	0.86%
2024/05/29	1	63.60	3.1	61.66	63.50	-2.1	481	-0.44%
2024/05/28	0	0.00	4	59.95	57.90	-4	384	-1.04%
2024/05/27	2	59.15	3	60.40	59.40	-1	362	-0.28%
2024/05/24	2	55.80	1	56.70	57.10	1	322	0.31%
2024/05/23	1	56.00	5	56.76	56.40	-4	314	-1.27%
2024/05/22	3	57.30	0	0.00	56.80	3	321	0.93%
2024/05/16	0.1	50.90	0	0.00	50.70	0.1	325	0.03%
2024/04/23	1	49.60	0	0.00	50.00	1	701	0.14%
2024/04/22	1	49.75	0	0.00	49.50	1	701	0.14%
2024/04/19	1	50.60	0	0.00	50.00	1	698	0.14%
2024/04/17	2	51.35	0	0.00	51.60	2	695	0.29%
2024/04/09	1	52.50	0	0.00	52.60	1	678	0.15%