友威科 (3580)-元大-龍潭券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.6
漲跌
▼0.8
漲幅
-1.56%
成交量
179張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	49.60	0	0.00	50.00	1	701	0.14%
2024/04/22	1	49.75	0	0.00	49.50	1	701	0.14%
2024/04/19	1	50.60	0	0.00	50.00	1	698	0.14%
2024/04/17	2	51.35	0	0.00	51.60	2	695	0.29%
2024/04/09	1	52.50	0	0.00	52.60	1	678	0.15%
2024/03/27	1	52.80	0	0.00	53.00	1	658	0.15%
2024/03/26	0	52.90	0	0.00	52.00	0	655	0.00%
2024/03/25	0	0.00	1	53.40	53.40	-1	651	-0.15%
2024/03/14	0.3	52.00	0	0.00	52.00	0.3	639	0.04%
2024/03/13	0	0.00	2	53.30	52.70	-2	637	-0.31%
2024/03/06	0	0.00	2	58.00	57.40	-2	623	-0.32%
2024/03/04	0	56.80	0	0.00	56.50	0	630	0.00%
2024/03/01	0	0.00	1	56.60	56.20	-1	624	-0.16%
2024/02/26	0	58.40	5	58.14	58.30	-5	602	-0.83%
2024/02/23	3	60.47	0	0.00	58.00	3	603	0.50%
2024/02/22	3	58.27	0	0.00	59.20	3	571	0.52%
2024/02/19	0	0.00	2	58.50	58.10	-2	517	-0.39%
2024/02/15	0	59.20	3	57.87	59.30	-3	494	-0.61%
2024/02/05	1	58.40	1.4	58.10	58.10	-0.4	470	-0.08%
2024/02/02	0	0.00	4.2	56.29	56.70	-4.2	441	-0.95%
2024/02/01	0	0.00	3	57.83	56.60	-3	428	-0.70%
2024/01/31	0	0.00	1	58.30	58.30	-1	415	-0.24%
2024/01/26	0	56.80	0	0.00	55.80	0	344	0.00%
2024/01/25	9	57.02	2	57.30	56.90	7	320	2.19%
2024/01/19	5	53.46	3.8	54.22	54.00	1.2	200	0.62%
2024/01/18	1	49.80	0	0.00	49.75	1	121	0.82%
2024/01/17	0.1	49.15	0	0.00	49.60	0.1	123	0.08%
2024/01/16	0	0.00	1	49.60	49.60	-1	124	-0.80%
2024/01/15	0	49.70	0	0.00	49.35	0	125	0.02%
2024/01/12	1.1	49.21	0	0.00	49.30	1.1	126	0.87%
2024/01/11	1	49.50	0	0.00	49.55	1	125	0.79%
2024/01/10	0.1	50.18	0	0.00	49.95	0.1	127	0.07%
2024/01/08	0.1	50.19	0	0.00	50.20	0.1	128	0.10%
2024/01/05	0	50.50	0	0.00	50.40	0	128	0.01%
2024/01/04	0	50.60	0	0.00	50.60	0	128	0.01%
2024/01/02	0.1	51.20	0	0.00	51.10	0.1	137	0.07%
2023/12/28	0.5	51.40	0	0.00	51.40	0.5	149	0.33%
2023/12/27	0.5	51.90	0	0.00	51.50	0.5	194	0.26%
2023/12/26	0	51.50	0	0.00	51.90	0	212	0.00%
2023/12/25	0	51.50	0	0.00	51.50	0	218	0.00%
2023/12/22	0.1	51.80	2	52.10	51.50	-1.9	219	-0.89%
2023/12/21	0.1	51.60	0	0.00	51.90	0.1	219	0.04%
2023/12/19	0	52.00	3	52.13	52.00	-3	220	-1.36%
2023/12/18	0.1	52.80	0	0.00	52.70	0.1	221	0.02%
2023/12/15	0	53.80	0	0.00	52.90	0	222	0.00%
2023/12/11	0.2	52.40	0	0.00	52.60	0.2	224	0.09%
2023/12/05	1	52.70	1	53.10	52.70	0	235	0.00%
2023/12/04	2	52.60	0	0.00	53.50	2	236	0.85%
2023/11/29	0	0.00	1	53.80	53.40	-1	218	-0.46%
2023/11/28	0	0.00	2	51.70	51.90	-2	211	-0.95%
2023/11/22	0	0.00	0.1	51.50	52.70	-0.1	221	-0.05%
2023/11/20	2	50.40	0	0.00	50.20	2	217	0.92%
2023/11/16	0	0.00	0.1	50.00	49.95	-0.1	223	-0.04%
2023/11/15	0.1	50.00	0.2	50.77	50.40	-0.1	227	-0.03%
2023/11/09	0	50.50	0.1	50.20	50.30	-0.1	240	-0.02%
2023/11/08	0.1	50.60	2	50.45	50.50	-2	247	-0.79%
2023/11/07	0	50.00	0	0.00	49.80	0	262	0.00%
2023/11/03	2	49.95	0	0.00	49.95	2	311	0.64%
2023/11/02	0.1	49.30	0	0.00	50.10	0.1	411	0.02%
2023/11/01	0	49.60	0	0.00	49.10	0	442	0.00%
2023/10/30	0	50.00	0.1	50.00	49.80	0	541	-0.01%
2023/10/27	0	0.00	0.1	50.20	49.90	-0.1	599	-0.02%
2023/10/26	0.1	50.50	1	51.00	50.50	-0.9	637	-0.14%
2023/10/25	1.1	50.69	0	0.00	50.50	1.1	642	0.17%
2023/10/24	0	0.00	0.1	49.70	49.80	-0.1	641	-0.02%
2023/10/23	0.1	50.50	0.1	49.80	49.80	0	646	0.00%
2023/10/20	0.1	50.44	0	50.50	50.20	0.1	646	0.01%
2023/10/18	1	50.20	0	0.00	49.80	1	649	0.15%
2023/10/17	1.1	50.54	0.1	50.80	50.50	1	648	0.16%
2023/10/16	0	0.00	0.1	50.84	51.00	-0.1	651	-0.01%
2023/10/13	0.2	51.80	0	0.00	51.60	0.2	655	0.02%
2023/10/11	0	51.09	2	50.75	50.70	-2	661	-0.30%
2023/10/06	5	53.30	7.1	54.01	54.00	-2.1	664	-0.31%
2023/10/05	0.2	54.50	0.1	53.93	53.90	0.1	675	0.01%
2023/10/04	0.1	53.50	0.1	53.70	53.80	0	683	0.00%
2023/10/03	4.1	56.06	2	55.50	55.30	2.1	690	0.31%
2023/10/02	1	54.60	0	0.00	55.00	1	649	0.15%
2023/09/15	0	0.00	2	51.50	50.30	-2	672	-0.30%
2023/09/14	0	51.60	0	0.00	51.40	0	671	0.00%
2023/09/13	2	49.75	1	49.95	50.60	1	670	0.15%
2023/09/12	0	48.70	0	0.00	48.25	0	669	0.00%
2023/09/11	1	49.41	0	0.00	49.10	1	668	0.15%
2023/09/08	0	51.30	0	0.00	51.00	0	665	0.00%
2023/09/05	1	51.60	0	0.00	51.60	1	669	0.15%
2023/09/01	3	51.90	0	0.00	51.80	3	671	0.45%
2023/08/30	0	51.50	0	0.00	51.40	0	672	0.00%
2023/08/29	1	50.90	0	0.00	50.50	1	671	0.15%
2023/08/23	0	51.60	2	51.55	51.20	-2	663	-0.30%
2023/08/22	1	51.50	0	0.00	51.10	1	663	0.15%
2023/08/21	0	52.00	0	0.00	51.80	0	660	0.00%
2023/08/18	0	0.00	10	52.52	52.30	-10	656	-1.52%
2023/08/16	1	53.10	0	0.00	53.10	1	653	0.15%
2023/08/15	0	52.80	1	53.40	53.00	-1	647	-0.15%
2023/08/14	5	53.26	1	53.10	52.60	4	645	0.62%
2023/08/11	1	54.70	1	55.10	54.30	0	638	0.00%
2023/08/10	1	56.00	0	0.00	56.00	1	621	0.16%
2023/08/09	3	59.00	2.1	58.43	58.40	0.9	604	0.15%
2023/08/08	4.1	59.38	20.5	59.63	59.50	-16.4	582	-2.82%
2023/08/07	3.1	56.91	0.1	57.70	57.20	3	486	0.62%
2023/08/04	19.1	58.49	3.2	58.63	58.30	15.9	457	3.46%
2023/08/02	1.1	55.66	7.3	57.38	56.80	-6.2	393	-1.58%
2023/08/01	15.1	57.46	3	57.20	55.80	12.1	361	3.36%
2023/07/31	1	54.90	1	55.41	55.30	0	304	-0.01%
2023/07/27	0.1	51.30	0	0.00	51.00	0.1	263	0.04%
2023/07/25	0.1	50.70	0	0.00	51.00	0.1	258	0.05%
2023/07/24	1	50.31	0	0.00	50.30	1	257	0.40%
2023/07/21	0	51.00	0	0.00	50.60	0	262	0.01%
2023/07/20	0	51.20	0	0.00	50.80	0	267	0.00%
2023/07/19	0.1	51.39	0	0.00	50.80	0.1	270	0.05%
2023/07/18	0.1	50.80	0	0.00	51.50	0.1	274	0.03%
2023/07/17	0.1	51.00	0	0.00	51.00	0.1	292	0.03%
2023/07/14	0	0.00	1.2	52.18	51.80	-1.2	294	-0.41%
2023/07/13	1	52.60	0	0.00	51.50	1	295	0.34%
2023/07/12	0	0.00	4	54.00	53.30	-4	290	-1.37%
2023/07/10	1	53.20	0	0.00	53.30	1	270	0.37%
2023/07/07	0.1	50.71	0	0.00	50.60	0.1	261	0.04%
2023/07/06	0.1	51.83	2	51.90	51.20	-1.9	266	-0.72%
2023/07/05	0.2	51.62	0	0.00	51.40	0.2	270	0.09%
2023/07/04	0.1	52.80	0	0.00	52.30	0.1	268	0.03%
2023/07/03	0.1	52.63	0	0.00	52.40	0.1	271	0.02%
2023/06/29	0	52.61	0	0.00	52.10	0	264	0.01%
2023/06/28	2	56.60	0	0.00	56.20	2	260	0.77%
2023/06/27	0	0.00	1	55.20	55.60	-1	249	-0.40%
2023/06/26	0	54.30	0	0.00	54.40	0	258	0.01%
2023/06/21	1	53.90	0	0.00	54.00	1	262	0.38%
2023/06/20	0	54.50	0	0.00	54.20	0	267	0.01%
2023/06/19	0	55.00	0	0.00	54.60	0	272	0.01%
2023/06/16	0	54.90	0	0.00	54.60	0	276	0.01%
2023/06/15	0	55.10	0	0.00	54.90	0	281	0.01%
2023/06/14	2.1	55.95	0.2	56.10	55.30	1.9	282	0.69%
2023/06/13	0	54.50	0	0.00	54.70	0	279	0.01%
2023/06/12	0	54.60	0	0.00	54.20	0	283	0.01%
2023/06/09	0.1	55.44	1	56.20	55.40	-0.9	284	-0.33%
2023/06/08	2.1	55.43	0	0.00	55.30	2.1	293	0.73%
2023/06/07	0	0.00	1	56.00	55.80	-1	304	-0.33%
2023/06/06	2	55.15	0	0.00	55.10	2	310	0.65%
2023/06/05	0	0.00	2	55.75	55.90	-2	313	-0.64%
2023/05/31	0.1	53.96	0	56.80	53.50	0.1	325	0.03%
2023/05/30	1	53.81	0	0.00	54.00	1	332	0.31%
2023/05/29	0	54.60	0	0.00	53.90	0	334	0.00%
2023/05/26	3	54.47	1	54.20	54.20	2	338	0.59%
2023/05/25	0	55.60	0	0.00	55.40	0	340	0.01%
2023/05/24	0	56.00	0	0.00	55.70	0	344	0.01%
2023/05/23	0	55.80	0	0.00	55.50	0	348	0.01%
2023/05/22	0	55.60	1	55.80	55.60	-1	350	-0.27%
2023/05/18	1	54.50	1	54.50	54.40	0	356	0.01%
2023/05/16	0	0.00	1	53.90	53.60	-1	365	-0.27%
2023/05/12	1	53.60	0	0.00	53.60	1	387	0.26%
2023/05/11	2	55.85	0	0.00	55.60	2	418	0.48%
2023/05/03	0	56.10	0	0.00	56.20	0	503	0.00%
2023/04/21	0.1	56.68	0	0.00	56.30	0.1	511	0.02%
2023/04/20	3	57.87	0	0.00	57.30	3	506	0.59%
2023/04/14	0	0.00	0.1	60.52	60.30	-0.1	501	-0.02%
2023/04/10	1.2	60.43	0	0.00	60.30	1.2	498	0.24%
2023/03/22	1	59.70	0	0.00	59.90	1	512	0.19%
2023/03/20	0	0.00	1	59.20	59.40	-1	531	-0.19%
2023/03/17	0	0.00	2	58.30	58.60	-2	537	-0.37%
2023/03/16	0	0.00	1.1	58.17	57.10	-1.1	543	-0.21%
2023/03/14	1	57.00	1	57.90	57.00	0	655	0.00%
2023/03/13	0	0.00	1	57.20	56.60	-1	672	-0.15%
2023/03/10	1	59.00	0	0.00	58.20	1	688	0.15%
2023/02/21	1	60.10	0	0.00	60.20	1	818	0.12%
2023/02/14	0	0.00	2	59.90	59.90	-2	863	-0.23%
2023/02/13	0	60.10	0	0.00	59.60	0	870	0.00%
2023/02/09	3	63.17	1	63.40	63.10	2	862	0.23%
2023/02/08	1	67.40	0	0.00	67.50	1	832	0.12%
2023/02/07	1	61.10	1	61.50	61.90	0	775	0.00%
2023/02/03	2	61.60	0	0.00	60.50	2	769	0.26%
2023/01/03	0	0.00	3	58.00	59.60	-3	821	-0.37%
2022/12/30	3	59.00	0	0.00	59.00	3	823	0.36%
2022/12/20	0	0.00	0.1	64.00	63.00	-0.1	855	-0.01%
2022/12/16	0.1	67.00	0	0.00	66.30	0.1	877	0.01%
2022/12/13	0	0.00	1	67.40	66.90	-1	909	-0.11%
2022/12/12	0	0.00	0	66.50	66.50	0	976	0.00%
2022/12/08	0.1	67.30	0	0.00	66.70	0.1	1,047	0.00%
2022/12/07	1	70.20	0	0.00	66.50	1	1,045	0.10%
2022/12/06	3	72.00	3.1	72.09	70.90	-0.1	1,013	-0.01%
2022/12/02	0.1	69.40	2	69.70	69.20	-2	948	-0.21%
2022/11/25	1.1	67.51	1	68.00	68.00	0.1	970	0.01%
2022/11/24	1	67.50	0	0.00	67.80	1	951	0.11%
2022/11/15	0	0.00	1	61.50	61.20	-1	864	-0.12%
2022/10/27	1	53.10	3	53.70	53.40	-2	810	-0.25%
2022/10/26	2	51.60	5	51.92	52.40	-3	801	-0.37%
2022/10/25	1	49.90	0	0.00	50.30	1	792	0.13%
2022/10/24	2	51.10	1	51.90	51.00	1	789	0.13%
2022/10/19	3	52.00	0	0.00	51.60	3	777	0.39%
2022/10/14	0	0.00	2	53.80	52.70	-2	767	-0.26%
2022/10/13	2	52.10	0	0.00	52.20	2	768	0.26%
2022/09/23	0	0.00	0.5	70.90	70.50	-0.5	686	-0.07%
2022/09/22	0	0.00	0	74.40	74.50	0	671	0.00%
2022/09/19	0.5	75.10	0	0.00	73.90	0.5	625	0.07%
2022/09/15	2	76.00	2	73.54	76.50	0	518	-0.01%
2022/09/14	0	0.00	0	71.50	71.40	0	464	0.00%
2022/09/12	0	0.00	1	71.70	71.20	-1	462	-0.22%
2022/09/08	0.1	72.20	1	71.80	72.10	-1	442	-0.21%
2022/09/07	1	69.30	0	0.00	70.70	1	428	0.23%
2022/09/06	5	72.76	5	72.20	71.30	0	422	0.00%
2022/09/05	1	73.00	1	71.90	71.00	0	404	0.00%
2022/09/02	1	73.00	0	0.00	72.10	1	395	0.25%
2022/08/30	0	0.00	1	67.40	67.80	-1	331	-0.30%
2022/08/26	0	0.00	19	67.80	67.20	-19	326	-5.83%
2022/08/24	0	66.00	0	0.00	66.00	0	319	0.01%
2022/08/16	0	0.00	1	67.50	65.60	-1	309	-0.32%
2022/08/15	0	0.00	1	65.20	66.00	-1	304	-0.33%
2022/07/15	0	0.00	1	57.60	57.40	-1	276	-0.36%
2022/07/12	0	55.10	0	0.00	55.10	0	282	0.00%
2022/06/29	0	54.50	0	0.00	54.50	0	295	0.00%
2022/06/27	1	55.00	0	0.00	55.10	1	295	0.34%
2022/06/23	0	56.50	0	0.00	56.50	0	302	0.01%
2022/06/17	1	65.00	1	66.10	66.80	0	324	0.00%
2022/06/16	1	66.10	0	0.00	66.40	1	334	0.30%
2022/06/09	1	70.00	0	0.00	69.90	1	366	0.27%
2022/06/08	0	0.00	1	72.50	71.50	-1	363	-0.27%
2022/05/10	0	65.90	0	0.00	66.30	0	403	0.00%
2022/05/06	0	66.90	1	66.30	66.80	-1	413	-0.24%
2022/05/05	1	67.40	0	0.00	67.60	1	420	0.24%
2022/04/25	0	68.23	0	0.00	68.10	0	412	0.00%
2022/04/15	0	0.00	1	69.00	66.60	-1	395	-0.25%
2022/04/14	0.2	69.80	0	0.00	70.40	0.2	386	0.04%
2022/04/12	0	70.10	0	0.00	70.10	0	383	0.00%
2022/04/11	0	0.00	0	71.50	71.50	0	375	0.00%
2022/04/01	1	73.10	0.1	72.40	72.20	0.9	365	0.25%
2022/03/31	0.1	71.70	0	0.00	71.80	0.1	359	0.01%
2022/03/30	3	71.33	0	0.00	71.40	3	356	0.84%
2022/03/29	1	71.30	0.1	72.20	71.80	1	356	0.27%
2022/03/28	0	69.90	0	0.00	72.20	0	358	0.00%
2022/03/25	0	0.00	0	70.00	69.80	0	348	-0.01%
2022/03/24	0	0.00	1.1	70.50	71.40	-1.1	336	-0.31%
2022/03/23	1.1	69.41	0.1	69.85	69.80	1	328	0.30%
2022/03/21	0	0.00	0	67.82	66.70	0	307	-0.01%
2022/03/18	0.1	65.50	4.3	64.91	66.70	-4.3	302	-1.41%
2022/03/17	0	0.00	0	63.60	63.80	0	285	0.00%
2022/03/16	0	0.00	0	64.40	63.10	0	288	0.00%
2022/03/15	0	0.00	0	63.50	62.90	0	309	0.00%
2022/03/14	0	0.00	1	62.70	63.30	-1	341	-0.29%
2022/03/11	1	59.80	0	0.00	60.30	1	361	0.28%
2022/03/10	0.2	60.00	0	64.10	60.00	0.2	360	0.05%
2022/03/08	0.4	59.58	0	59.90	59.50	0.3	361	0.10%
2022/03/07	1	59.50	6	60.42	59.70	-5	357	-1.40%
2022/03/04	3	61.40	0	0.00	61.30	3	352	0.85%
2022/03/03	0	0.00	0	62.50	62.50	0	350	0.00%
2022/03/02	0	0.00	0	64.00	62.90	0	351	0.00%
2022/03/01	6	63.90	0	63.70	63.50	6	346	1.73%
2022/02/25	0.1	62.97	0	63.04	63.00	0.1	340	0.02%
2022/02/24	1.3	61.91	0	62.80	61.60	1.3	336	0.39%
2022/02/23	1	62.23	0	0.00	62.80	1	318	0.33%
2022/02/22	1.3	62.22	0.1	63.06	62.00	1.2	316	0.39%
2022/02/21	0.1	63.33	0	0.00	63.40	0.1	317	0.02%
2022/02/18	0.2	61.40	9	61.60	62.40	-8.9	315	-2.81%
2022/02/15	2	60.95	0	0.00	60.40	2	345	0.58%
2022/02/14	1	61.00	0	0.00	61.20	1	347	0.29%
2022/02/11	0.1	61.60	0	0.00	62.00	0.1	353	0.01%
2022/02/10	1.2	61.85	1	61.20	61.50	0.2	350	0.06%
2022/02/09	2.2	62.52	0	0.00	62.60	2.2	339	0.64%
2022/02/08	0.1	62.50	1	61.80	62.90	-1	337	-0.28%
2022/02/07	1	61.80	0	0.00	61.50	1	330	0.30%
2022/01/26	0	58.60	0	0.00	57.50	0	322	0.01%
2022/01/25	0	0.00	8.1	57.94	57.50	-8.1	323	-2.51%
2022/01/24	0	0.00	1	58.40	58.20	-1	327	-0.31%
2022/01/20	0	0.00	0	58.70	58.50	0	325	0.00%
2022/01/18	0	58.80	0	0.00	58.90	0	328	0.00%
2022/01/17	0	0.00	0	58.70	58.80	0	328	0.00%
2022/01/13	0	0.00	0.2	58.00	58.00	-0.2	330	-0.06%
2022/01/12	0	0.00	0	57.70	58.20	0	331	0.00%
2022/01/11	0	0.00	0.1	58.10	58.20	-0.1	331	-0.03%
2022/01/05	0	0.00	0.2	59.40	59.20	-0.2	331	-0.06%
2021/12/29	0.1	58.80	0.1	60.60	60.00	0	333	0.00%
2021/12/28	0	0.00	0	58.60	58.70	0	331	-0.01%
2021/12/24	0	0.00	0.1	58.80	58.90	-0.1	340	-0.02%
2021/12/23	0.3	61.02	0.1	59.60	59.70	0.2	341	0.05%
2021/12/22	1.4	60.30	1.1	59.91	60.30	0.3	339	0.09%
2021/12/21	0.1	57.80	0	0.00	58.00	0.1	333	0.03%
2021/12/20	0.1	58.00	0	57.50	57.70	0.1	333	0.03%
2021/12/17	0	0.00	6	56.45	56.10	-6	336	-1.78%
2021/12/14	5	57.20	0	0.00	57.30	5	345	1.45%
2021/12/10	0.1	61.50	0	0.00	61.80	0.1	333	0.02%
2021/12/09	6	62.90	0	0.00	61.60	6	325	1.85%
2021/12/08	0.2	62.20	0	0.00	61.30	0.2	298	0.05%
2021/11/29	5	52.30	0	0.00	52.80	5	243	2.05%
2021/11/24	5	54.60	0	0.00	54.60	5	251	1.99%
2021/11/23	3	55.00	0	0.00	55.00	3	255	1.17%
2021/11/18	0	0.00	1	54.90	54.90	-1	269	-0.37%
2021/11/16	1	58.50	1	56.10	56.10	0	270	0.00%
2021/11/15	0	0.00	1	58.40	58.20	-1	257	-0.39%
2021/11/02	0	0.00	0	50.60	49.60	0	275	0.00%
2021/10/20	0	0.00	1	45.75	45.90	-1	301	-0.33%
2021/10/13	2	43.55	0	0.00	42.70	2	343	0.58%
2021/10/12	0	0.00	2	43.70	43.70	-2	361	-0.55%
2021/10/07	1	44.90	1	45.90	44.90	0	398	0.00%
2021/10/06	0	0.00	5	42.35	42.45	-5	426	-1.17%
2021/10/05	1	43.65	0	0.00	43.55	1	434	0.23%
2021/09/29	1	48.70	0	0.00	48.70	1	441	0.23%
2021/09/07	0	0.00	0.2	50.80	51.00	-0.2	466	-0.04%
2021/09/06	0	0.00	6	53.40	52.20	-6	465	-1.29%
2021/09/02	0.2	56.80	0	0.00	54.90	0.2	474	0.04%
2021/08/19	0	0.00	1	50.20	49.90	-1	497	-0.20%
2021/08/13	1	52.00	0	0.00	53.50	1	489	0.20%
2021/08/12	1	53.00	0	0.00	53.00	1	486	0.21%
2021/07/27	1	63.30	0.2	62.40	62.10	0.8	627	0.13%
2021/07/21	0	0.00	1	64.87	62.20	-1	680	-0.15%
2021/07/20	0	0.00	0	63.90	64.00	0	713	0.00%
2021/07/19	3	65.90	0	0.00	65.50	3	716	0.42%
2021/07/14	1.2	68.05	1	65.60	65.00	0.2	757	0.03%
2021/07/13	0	0.00	2	63.95	66.00	-2	765	-0.26%
2021/07/12	2	56.30	0	0.00	60.00	2	769	0.26%
2021/07/06	1	57.30	0	0.00	57.10	1	939	0.11%
2021/07/05	1	59.00	0	0.00	59.50	1	1,014	0.10%
2021/06/28	0	0.00	1	59.80	60.00	-1	1,422	-0.07%
2021/06/24	2	60.85	0	0.00	60.50	2	1,450	0.14%
2021/06/21	1	61.50	0	0.00	60.00	1	1,533	0.07%
2021/06/15	0	0.00	1	64.80	64.10	-1	1,746	-0.06%
2021/06/11	2	65.90	1	64.40	63.90	1	1,762	0.06%
2021/06/09	1	63.50	0	0.00	65.50	1	1,753	0.06%
2021/06/07	0	0.00	1	65.00	66.70	-1	1,760	-0.06%
2021/06/02	1	65.00	0	0.00	65.00	1	1,770	0.06%
2021/05/27	0	0.00	1	60.60	61.80	-1	1,745	-0.06%
2021/05/26	1	60.70	0	0.00	60.10	1	1,740	0.06%
2021/05/19	0	0.00	1	54.60	55.20	-1	1,772	-0.06%
2021/05/17	1	52.70	1	52.50	48.70	0	1,765	0.00%
2021/05/12	1	61.10	6	55.68	54.50	-5	1,735	-0.29%
2021/05/10	0	0.00	1	65.60	65.40	-1	1,688	-0.06%
2021/05/07	0	0.00	1	64.00	65.20	-1	1,686	-0.06%
2021/05/05	2	63.70	1	64.50	62.10	1	1,669	0.06%
2021/05/04	2	62.60	0	0.00	63.20	2	1,664	0.12%
2021/04/29	0	0.00	1	73.00	72.30	-1	1,627	-0.06%
2021/04/28	1	72.60	0	0.00	72.70	1	1,626	0.06%
2021/04/27	1	76.40	1	75.10	75.00	0	1,638	0.00%
2021/04/26	5	76.86	1	75.10	75.50	4	1,635	0.24%
2021/04/23	0	0.00	0.1	73.20	73.20	-0.1	1,606	-0.01%
2021/04/21	2	75.75	3	75.83	75.80	-1	1,609	-0.06%
2021/04/20	1	76.80	1	76.30	76.00	0	1,594	0.00%
2021/04/19	1	74.00	2	73.95	73.40	-1	1,572	-0.06%
2021/04/16	0	0.00	3	73.13	72.10	-3	1,545	-0.19%
2021/04/14	3	69.27	3.2	67.26	71.20	-0.2	1,519	-0.01%
2021/04/13	5	74.56	13.4	72.02	70.10	-8.4	1,514	-0.55%
2021/04/12	0	0.00	7	77.13	76.20	-7	1,485	-0.47%
2021/04/09	3	76.63	6	76.68	77.00	-3	1,457	-0.21%
2021/04/08	7.3	73.96	10	73.63	74.50	-2.7	1,393	-0.19%
2021/04/07	15.1	74.08	2	72.60	70.50	13.1	1,324	0.99%
2021/04/06	1	65.80	2	68.50	70.20	-1	1,154	-0.09%
2021/03/31	1	64.70	0	0.00	63.70	1	1,089	0.09%
2021/03/29	1	62.00	0	0.00	62.00	1	1,054	0.09%
2021/03/26	1	64.10	3	63.80	62.50	-2	1,058	-0.19%
2021/03/23	2	63.00	1	61.20	62.70	1	1,043	0.10%
2021/03/22	7	62.46	1	62.20	62.80	6	1,084	0.55%
2021/03/19	0	0.00	1	56.60	59.40	-1	1,050	-0.10%
2021/03/18	1	54.40	0	0.00	54.00	1	1,039	0.10%
2021/03/17	0	0.00	1	55.70	54.50	-1	1,121	-0.09%
2021/03/10	0	0.00	1	52.50	54.20	-1	1,367	-0.07%
2021/03/08	0	0.00	1	51.00	50.30	-1	1,422	-0.07%
2021/02/23	1	54.40	0	0.00	54.00	1	1,943	0.05%
2021/02/22	0	0.00	2	56.60	56.40	-2	2,025	-0.10%
2021/02/19	0	0.00	2	54.70	55.60	-2	2,040	-0.10%
2021/02/03	0	0.00	23	51.73	51.00	-23	2,300	-1.00%
2021/02/02	0	0.00	2	52.25	52.50	-2	2,394	-0.08%
2021/01/29	0	0.00	1	51.50	50.10	-1	2,510	-0.04%
2021/01/26	1	53.50	1	55.30	53.00	0	2,735	0.00%
2021/01/25	1	54.00	0	0.00	53.70	1	2,862	0.03%
2021/01/22	2	52.60	0	0.00	54.40	2	2,995	0.07%
2021/01/21	4	51.50	6	51.70	51.00	-2	2,999	-0.07%
2021/01/20	8	53.44	6	50.90	50.60	2	2,998	0.07%
2021/01/19	1	57.00	57	57.89	56.10	-56	2,985	-1.88%
2021/01/18	1	55.20	0	0.00	58.00	1	3,007	0.03%
2021/01/14	2	56.45	1	58.00	58.00	1	3,015	0.03%
2021/01/12	6	58.30	3	57.50	57.50	3	3,051	0.10%
2021/01/06	4	63.68	0	0.00	59.00	4	3,291	0.12%
2021/01/05	2	64.60	5	64.54	64.10	-3	3,254	-0.09%
2021/01/04	1	63.50	2	63.35	63.20	-1	3,241	-0.03%
2020/12/31	2	60.80	4	59.48	60.30	-2	3,244	-0.06%
2020/12/29	2	57.95	0	0.00	57.60	2	3,315	0.06%
2020/12/25	3	60.60	1	61.40	59.10	2	3,348	0.06%
2020/12/24	2	58.80	1	58.60	58.00	1	3,371	0.03%
2020/12/23	0	0.00	3	59.03	58.50	-3	3,410	-0.09%
2020/12/22	3	57.83	1	58.80	56.30	2	3,406	0.06%
2020/12/18	80	59.16	1	58.40	61.60	79	3,471	2.28%
2020/12/17	4	60.05	1	60.00	59.40	3	3,444	0.09%
2020/12/16	1	58.40	3	60.00	59.40	-2	3,430	-0.06%
2020/12/15	2	65.60	1	62.30	61.40	1	3,348	0.03%
2020/12/14	19	68.38	17	67.31	66.90	2	3,266	0.06%
2020/12/11	3	66.30	3	67.33	65.80	0	3,213	0.00%
2020/12/10	25	62.10	5	62.30	62.30	20	3,124	0.64%
2020/12/09	10	62.32	3	62.10	61.80	7	3,094	0.23%
2020/12/08	5	61.78	3	60.33	62.40	2	3,053	0.07%
2020/12/07	6	59.20	7	59.79	59.00	-1	2,987	-0.03%
2020/12/04	4	57.15	4	57.30	56.80	0	2,900	0.00%
2020/12/02	3	58.10	0	0.00	56.30	3	2,800	0.11%
2020/12/01	12	56.49	15	56.53	58.00	-3	2,765	-0.11%
2020/11/30	5	56.80	5	56.96	57.80	0	2,708	0.00%
2020/11/27	0	0.00	37	56.10	53.00	-37	2,612	-1.42%
2020/11/26	56	55.49	25	53.43	56.10	31	2,521	1.23%
2020/11/25	10	50.30	3	50.27	51.00	7	2,380	0.29%
2020/11/23	2	48.15	2	47.75	47.75	0	2,290	0.00%
2020/11/19	2	49.93	0	0.00	48.50	2	2,247	0.09%
2020/11/17	2	48.75	6	48.31	48.05	-4	2,127	-0.19%
2020/11/16	12	47.18	11	47.61	48.10	1	2,077	0.05%
2020/11/12	0	0.00	3	48.57	46.60	-3	1,946	-0.15%
2020/11/11	5	46.12	3	46.08	48.50	2	1,891	0.11%
2020/11/10	10	47.49	11	48.41	47.05	-1	1,841	-0.05%
2020/11/09	3	45.75	12	45.66	45.55	-9	1,744	-0.52%
2020/11/06	14	45.31	2	45.35	44.55	12	1,686	0.71%
2020/11/05	19	46.18	17.5	44.55	45.90	1.5	1,615	0.09%
2020/11/04	4	42.95	7	42.65	42.30	-3	1,482	-0.20%
2020/11/03	6	43.38	4	43.04	43.80	2	1,456	0.14%
2020/11/02	13.5	43.59	17	42.98	43.80	-3.5	1,396	-0.25%
2020/10/30	25	41.17	32	41.68	41.50	-7	1,260	-0.56%
2020/10/29	3	38.95	4	38.05	38.95	-1	1,116	-0.09%
2020/10/27	1	37.00	2	36.80	36.50	-1	1,081	-0.09%
2020/10/26	7	37.44	10	37.20	37.55	-3	1,066	-0.28%
2020/10/23	1	37.30	0	0.00	36.50	1	1,033	0.10%
2020/10/22	3	36.55	2	37.60	36.90	1	1,017	0.10%
2020/10/21	0	0.00	1	38.75	37.85	-1	992	-0.10%
2020/10/20	3	38.95	2	39.43	39.25	1	966	0.10%
2020/10/19	7	39.19	8	40.19	38.80	-1	930	-0.11%
2020/10/16	16	37.66	13	38.23	38.45	3	831	0.36%
2020/10/15	19	38.06	25	38.20	37.15	-6	779	-0.77%
2020/10/14	2	35.60	21	36.17	36.30	-19	678	-2.80%
2020/10/08	3	33.78	4	34.18	33.80	-1	627	-0.16%
2020/10/06	5	32.25	5	33.52	32.00	0	563	0.00%
2020/10/05	0	0.00	1	32.80	32.20	-1	497	-0.20%
2020/09/29	1	31.15	3	31.13	30.70	-2	450	-0.44%
2020/09/28	0	0.00	1	30.40	31.10	-1	397	-0.25%
2020/09/25	1	28.80	14	27.45	28.30	-13	350	-3.71%
2020/09/24	14	29.76	5	29.00	28.50	9	327	2.75%
2020/09/21	1	27.00	0	0.00	25.90	1	214	0.47%
2020/09/01	3	26.65	2	25.70	25.65	1	214	0.47%
2020/08/31	0	0.00	3	24.85	25.30	-3	207	-1.44%
2020/08/26	5	24.62	0	0.00	24.60	5	201	2.48%
2020/08/10	0	0.00	1	24.30	24.20	-1	189	-0.53%
2020/08/07	1	25.45	0	0.00	24.65	1	192	0.52%
2020/08/05	0	0.00	1	23.80	23.80	-1	174	-0.57%
2020/07/28	2	22.80	0	0.00	22.70	2	180	1.11%
2020/07/23	0	0.00	5	23.50	23.60	-5	181	-2.76%
2020/07/16	5	25.00	0	0.00	25.20	5	175	2.85%
2020/07/01	0	0.00	1	24.80	24.95	-1	157	-0.63%
2020/06/11	0	0.00	3	24.80	24.65	-3	179	-1.67%
2020/06/09	0	0.00	1	25.55	25.70	-1	189	-0.53%
2020/06/08	2	25.85	4	26.46	25.60	-2	196	-1.02%
2020/06/05	6	25.52	2	25.38	25.25	4	185	2.15%
2020/06/02	1	23.40	0	0.00	23.60	1	177	0.56%
2020/05/28	1	23.10	0	0.00	23.10	1	175	0.57%
2020/05/14	0	0.00	1	23.95	23.75	-1	179	-0.56%
2020/05/12	1	22.45	0	0.00	23.00	1	177	0.56%
2020/05/11	3	22.73	0	0.00	22.50	3	177	1.69%
2020/04/21	0	0.00	4	22.20	22.30	-4	193	-2.07%
2020/04/07	1	20.95	0	0.00	20.90	1	226	0.44%
2020/03/26	1	19.20	1	19.35	19.65	0	235	0.00%
2020/03/25	3	19.80	0	0.00	19.85	3	241	1.24%
2020/03/24	0	0.00	2	17.45	18.20	-2	246	-0.81%
2020/03/23	4	16.96	0	0.00	16.90	4	262	1.52%
2020/03/13	0	0.00	10	18.35	18.80	-10	441	-2.27%
2020/03/11	2	23.15	0	0.00	22.60	2	432	0.46%
2020/02/27	3	23.90	0	0.00	23.45	3	478	0.63%
2020/02/14	0	0.00	1	25.10	25.10	-1	719	-0.14%
2020/02/13	1	24.65	1	24.80	24.60	0	717	0.00%
2020/02/11	4	24.05	0	0.00	24.05	4	716	0.56%
2020/02/10	1	23.90	0	0.00	23.60	1	716	0.14%
2020/02/03	1	23.00	0	0.00	23.20	1	724	0.14%
2020/01/31	0	0.00	2	24.85	25.20	-2	724	-0.28%
2020/01/10	0	0.00	2	28.03	28.00	-2	712	-0.28%
2020/01/09	2	29.20	0	0.00	28.95	2	705	0.28%
2020/01/02	1	31.15	0	0.00	31.20	1	693	0.14%
2019/12/31	3	30.10	0	0.00	29.85	3	682	0.44%
2019/12/25	0	0.00	2	31.30	31.30	-2	669	-0.30%
2019/12/17	9	33.15	6	33.52	32.00	3	627	0.48%
2019/12/13	3	31.22	0	0.00	30.80	3	504	0.59%
2019/12/09	0	0.00	1	28.25	28.40	-1	429	-0.23%
2019/12/06	1	29.20	0	0.00	29.40	1	426	0.23%
2019/12/02	0	0.00	5	28.50	28.20	-5	417	-1.20%
2019/11/29	0	0.00	9	29.46	29.10	-9	414	-2.17%
2019/11/28	3	30.00	0	0.00	29.90	3	412	0.73%
2019/11/22	3	31.47	0	0.00	30.70	3	376	0.80%
2019/11/21	6	31.03	4	31.15	31.15	2	364	0.55%
2019/11/20	9	32.14	10	32.54	31.75	-1	350	-0.29%
2019/11/19	8	31.43	2	32.00	31.00	6	294	2.04%
2019/11/18	4	30.31	0	0.00	31.85	4	261	1.53%
2019/10/04	0	0.00	5	25.90	25.60	-5	227	-2.20%
2019/10/02	2	26.10	0	0.00	26.10	2	228	0.88%
2019/10/01	3	26.00	0	0.00	26.00	3	238	1.26%
2019/08/05	2	28.20	0	0.00	27.20	2	251	0.79%
2019/07/30	0	0.00	2	30.10	30.05	-2	276	-0.72%
2019/07/24	0	0.00	0.2	30.70	30.65	-0.2	291	-0.08%
2019/07/17	0	0.00	5	33.45	33.45	-5	414	-1.21%
2019/07/15	2	33.85	0	0.00	33.70	2	431	0.46%
2019/07/11	7	33.79	0	0.00	33.60	7	475	1.47%
2019/07/10	8	34.04	0	0.00	34.80	8	486	1.64%
2019/06/19	0	0.00	3	32.05	32.50	-3	796	-0.38%
2019/06/17	0	0.00	1	32.00	32.10	-1	854	-0.12%
2019/05/17	0	0.00	1	32.55	31.70	-1	1,382	-0.07%
2019/05/10	2	35.25	1	34.90	34.25	1	1,398	0.07%
2019/05/09	0	0.00	2	36.05	34.65	-2	1,396	-0.14%
2019/04/26	0	0.00	3	37.20	37.10	-3	1,385	-0.22%
2019/04/24	5	40.04	1	39.80	38.40	4	1,355	0.30%
2019/04/23	1	39.65	3	37.60	39.70	-2	1,304	-0.15%
2019/04/18	5	39.51	3	38.65	38.20	2	1,250	0.16%
2019/04/16	4	38.98	1	39.80	39.75	3	1,209	0.25%
2019/04/12	0	0.00	1	38.00	38.15	-1	1,181	-0.08%
2019/04/11	1	40.40	1	39.20	38.10	0	1,170	0.00%
2019/04/10	9	40.31	10	40.92	40.10	-1	1,135	-0.09%
2019/04/08	1	38.75	1	39.00	39.05	0	1,022	0.00%
2019/03/27	0	0.00	1	38.30	38.30	-1	966	-0.10%
2019/03/26	0	0.00	2	37.85	38.30	-2	967	-0.21%
2019/03/25	3	36.30	2	36.33	37.05	1	931	0.11%
2019/03/22	5	37.23	9	37.32	37.65	-4	925	-0.43%
2019/03/21	8	38.08	5	36.50	38.15	3	905	0.33%
2019/03/20	0	0.00	1	36.05	35.45	-1	861	-0.12%
2019/03/19	5	35.19	5	34.98	35.65	0	884	0.00%
2019/03/18	4	34.53	0	0.00	34.50	4	882	0.45%
2019/03/15	0	0.00	1	34.30	34.30	-1	877	-0.11%
2019/03/11	0	0.00	10	37.66	38.30	-10	858	-1.17%
2019/03/08	7	37.26	0	0.00	37.20	7	860	0.81%
2019/03/07	3	39.88	3	39.58	39.20	0	854	0.00%
2019/03/06	3	37.75	3	37.30	37.75	0	896	0.00%
2019/03/05	2	38.10	1	37.85	37.05	1	973	0.10%
2019/03/04	5	35.90	4	36.20	37.50	1	959	0.10%
2019/02/27	7	35.75	2	36.75	35.75	5	949	0.53%
2019/02/26	5	37.80	25	37.57	36.60	-20	942	-2.12%
2019/02/25	0	0.00	6	36.56	37.85	-6	964	-0.62%
2019/02/22	45	37.81	34	37.93	37.40	11	953	1.15%
2019/02/21	7	35.26	0	0.00	35.85	7	838	0.83%
2019/02/20	6	31.72	4	32.80	33.80	2	773	0.26%
2019/01/02	0	0.00	2	27.50	27.55	-2	671	-0.30%
2018/12/26	0	0.00	1	28.00	27.95	-1	666	-0.15%
2018/12/20	0	0.00	1	30.20	29.60	-1	651	-0.15%
2018/12/19	1	30.00	2	29.90	29.70	-1	630	-0.16%
2018/12/17	1	29.20	1	29.20	28.70	0	613	0.00%
2018/12/13	0	0.00	2	30.38	30.20	-2	605	-0.33%
2018/12/12	1	30.40	1	30.40	30.70	0	598	0.00%
2018/12/11	1	27.05	4	27.04	28.80	-3	564	-0.53%
2018/12/10	0	0.00	5	26.60	26.65	-5	555	-0.90%
2018/12/06	1	29.35	1	29.90	28.50	0	546	0.00%
2018/12/05	1	29.50	0	0.00	29.55	1	543	0.18%
2018/12/04	15	31.07	1	31.80	30.35	14	539	2.60%
2018/12/03	2	31.68	3	31.92	31.60	-1	524	-0.19%
2018/11/30	3	31.35	2	31.43	31.15	1	503	0.20%
2018/11/29	5	33.25	0	0.00	32.00	5	484	1.03%
2018/11/28	3	31.00	1	31.60	32.60	2	355	0.56%
2018/11/23	0	0.00	1	29.30	28.50	-1	246	-0.41%
2018/11/22	0	0.00	6	30.18	30.00	-6	238	-2.52%
2018/11/21	5	25.40	6	27.28	28.25	-1	194	-0.52%
2018/11/20	11	25.54	5	25.75	25.70	6	177	3.38%
2018/11/19	0	0.00	9	27.20	26.85	-9	170	-5.28%
2018/11/16	0	0.00	1	24.50	24.85	-1	154	-0.65%
2018/11/13	0	0.00	1	24.65	24.80	-1	154	-0.65%
2018/11/12	0	0.00	1	24.90	24.70	-1	154	-0.65%
2018/11/09	9	24.71	0	0.00	25.35	9	153	5.88%
2018/11/08	0	0.00	4	26.40	26.80	-4	146	-2.73%
2018/11/06	0	0.00	1	25.10	25.00	-1	134	-0.74%
2018/11/05	4	25.15	0	0.00	25.15	4	135	2.96%
2018/11/01	0	0.00	1	21.35	21.65	-1	129	-0.78%
2018/10/30	20	20.05	21	19.96	20.20	-1	127	-0.79%
2018/10/29	0	0.00	1	21.00	19.80	-1	127	-0.79%
2018/10/25	0	0.00	1	24.00	23.00	-1	120	-0.83%
2018/10/24	0	0.00	1	24.50	24.80	-1	121	-0.82%
2018/10/23	0	0.00	1	25.10	24.80	-1	121	-0.82%
2018/10/22	0	0.00	1	25.45	25.05	-1	121	-0.82%
2018/10/19	0	0.00	1	25.20	25.30	-1	121	-0.82%
2018/10/18	0	0.00	2	26.00	25.80	-2	122	-1.64%
2018/10/16	0	0.00	1	25.55	25.10	-1	120	-0.83%
2018/10/15	0	0.00	1	25.60	25.00	-1	120	-0.83%
2018/10/12	0	0.00	1	25.40	25.80	-1	119	-0.84%
2018/10/11	0	0.00	1	26.55	25.50	-1	111	-0.90%
2018/10/09	0	0.00	2	27.93	28.30	-2	107	-1.86%
2018/10/05	0	0.00	1	29.50	28.20	-1	108	-0.92%
2018/10/04	0	0.00	4	29.96	29.90	-4	106	-3.75%
2018/10/03	0	0.00	1	30.35	30.00	-1	107	-0.93%
2018/10/02	0	0.00	1	30.20	30.60	-1	107	-0.93%
2018/10/01	3	30.00	0	0.00	30.00	3	109	2.74%
2018/09/28	0	0.00	1	30.60	30.30	-1	109	-0.92%
2018/09/25	0	0.00	1	31.65	31.55	-1	108	-0.92%
2018/09/10	1	33.00	0	0.00	32.30	1	101	0.98%
2018/08/31	0	0.00	2	35.45	35.75	-2	103	-1.93%
2018/08/30	0	0.00	2	34.60	34.60	-2	104	-1.92%
2018/08/27	1	33.60	0	0.00	33.90	1	119	0.84%
2018/08/24	0	0.00	3	34.15	34.10	-3	124	-2.40%
2018/08/16	1	37.50	0	0.00	38.00	1	128	0.78%
2018/08/13	6	38.00	0	0.00	38.20	6	133	4.51%
2018/08/08	0	0.00	3	39.50	39.70	-3	116	-2.59%
2018/08/07	0	0.00	2	40.30	39.85	-2	114	-1.75%
2018/08/06	6	39.33	0	0.00	39.40	6	115	5.21%
2018/06/20	1	46.50	0	0.00	46.60	1	162	0.61%
2018/06/11	0	0.00	0	48.65	48.65	0	187	-0.02%
2018/06/05	1	47.00	1	49.00	47.00	0	210	0.00%
2018/06/01	0	0.00	2.7	43.91	46.40	-2.7	201	-1.33%
2018/05/29	1	42.05	0	0.00	42.00	1	199	0.50%
2018/05/24	0	0.00	1.2	39.55	42.55	-1.2	201	-0.60%
2018/05/23	0	0.00	2	38.20	38.70	-2	201	-0.99%
2018/05/21	2	40.25	2	40.15	40.15	0	195	0.00%
2018/05/17	0	0.00	2	40.30	40.45	-2	200	-1.00%
2018/05/16	0	0.00	2	41.40	41.00	-2	205	-0.97%
2018/05/14	1	40.00	1	39.90	40.95	0	209	0.00%
2018/05/04	2	46.30	0	0.00	46.30	2	197	1.01%
2018/05/03	2	48.40	0	0.00	48.15	2	188	1.06%
2018/04/27	2	50.90	0	0.00	50.70	2	190	1.05%
2018/04/26	0	0.00	1	50.90	50.80	-1	192	-0.52%
2018/04/24	0	0.00	1	51.60	51.60	-1	193	-0.52%
2018/04/17	5	53.50	0	0.00	53.60	5	213	2.34%
2018/04/16	9	55.33	2	54.75	54.60	7	218	3.21%
2018/04/13	5	56.26	0	0.00	55.60	5	218	2.29%
2018/04/11	2	56.70	0	0.00	56.60	2	247	0.81%
2018/03/30	0	0.00	2	60.10	59.10	-2	266	-0.75%
2018/03/28	1	58.00	0	0.00	58.00	1	272	0.37%
2018/03/26	1	57.80	0	0.00	58.30	1	277	0.36%
2018/03/22	0	0.00	1	63.00	60.30	-1	278	-0.36%
2018/03/19	0	62.70	0	0.00	63.30	0	279	0.00%
2018/03/14	3	66.00	2	66.90	66.00	1	297	0.34%
2018/03/08	0	0.00	1	63.50	63.80	-1	310	-0.32%
2018/03/06	0	0.00	1	63.50	63.50	-1	330	-0.30%
2018/03/05	0	0.00	1	62.20	62.50	-1	340	-0.29%
2018/03/02	0	0.00	1	61.00	60.90	-1	346	-0.29%
2018/03/01	0	60.10	5	60.28	60.80	-5	354	-1.41%
2018/02/27	0	0.00	4	59.45	59.20	-4	359	-1.11%
2018/02/23	0	0.00	1	57.50	57.50	-1	370	-0.27%
2018/02/12	0	0.00	4	56.15	55.50	-4	414	-0.96%
2018/02/09	10	53.34	0	0.00	55.00	10	430	2.32%
2018/02/06	4	59.90	0	0.00	59.10	4	476	0.84%
2018/02/02	2	63.00	0	0.00	64.40	2	480	0.42%
2018/01/18	0	0.00	3	64.17	63.80	-3	831	-0.36%
2018/01/16	3	66.20	0	0.00	66.00	3	898	0.33%
2018/01/10	0	0.00	1	63.20	62.00	-1	921	-0.11%
2018/01/05	0	0.00	2	71.80	67.40	-2	918	-0.22%
2018/01/04	1	66.60	8	67.35	69.70	-7	898	-0.78%