辛耘 (3583)-元大-龍潭券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
326.5
漲跌
▼2.0
漲幅
-0.61%
成交量
3,712張
產業
上市半導體類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	325.24	5.2	321.87	326.50	0.8	8,301	0.01%
2024/04/24	8	337.13	8	335.99	328.50	0	8,289	0.00%
2024/04/23	3.2	320.13	2	318.50	321.50	1.2	8,261	0.01%
2024/04/22	7.1	320.70	8	310.25	304.50	-1	8,245	-0.01%
2024/04/19	5.2	319.69	14	321.82	316.50	-8.8	8,188	-0.11%
2024/04/18	8.2	355.86	13	351.46	346.50	-4.8	8,018	-0.06%
2024/04/17	13.2	356.33	10	355.30	363.00	3.2	7,899	0.04%
2024/04/16	13.1	332.79	9.1	328.60	340.00	4	7,750	0.05%
2024/04/15	5.1	342.86	7.3	346.39	341.00	-2.2	7,646	-0.03%
2024/04/12	8.2	348.38	11	345.82	341.00	-2.8	7,539	-0.04%
2024/04/11	9.1	343.58	3	339.40	337.00	6	7,412	0.08%
2024/04/10	8.3	355.29	16.1	352.76	341.00	-7.8	7,350	-0.11%
2024/04/09	13.5	367.00	18	360.17	354.00	-4.5	7,244	-0.06%
2024/04/08	21.4	369.62	18	365.47	364.50	3.4	7,095	0.05%
2024/04/03	42.8	360.74	23.1	367.30	380.50	19.7	6,932	0.28%
2024/04/02	18	324.36	11.1	338.89	347.00	6.9	6,559	0.11%
2024/04/01	18	317.29	20	316.88	315.50	-2	6,367	-0.03%
2024/03/29	7	303.36	4	303.25	302.00	3	6,182	0.05%
2024/03/28	11.1	317.04	18	316.36	309.00	-6.9	6,076	-0.11%
2024/03/27	11	306.32	14.2	306.05	317.50	-3.2	5,884	-0.05%
2024/03/26	33.4	297.72	28.3	296.72	291.50	5	5,624	0.09%
2024/03/25	16.1	292.87	10.2	295.56	298.50	5.9	5,383	0.11%
2024/03/22	12	286.21	11	284.50	287.00	1	5,235	0.02%
2024/03/21	14	283.11	14	283.75	283.00	0	5,149	0.00%
2024/03/20	12	282.25	15.1	282.33	277.50	-3.1	5,097	-0.06%
2024/03/19	21.3	291.47	27	291.83	290.00	-5.7	5,006	-0.11%
2024/03/18	26	280.31	20	278.43	287.00	6	4,838	0.12%
2024/03/15	11	270.36	10.5	270.02	266.00	0.5	4,686	0.01%
2024/03/14	10.1	264.50	5	264.27	265.00	5.1	4,636	0.11%
2024/03/13	14.2	276.12	14	271.39	276.00	0.2	4,564	0.00%
2024/03/12	4	284.63	3.1	284.98	285.00	0.9	4,482	0.02%
2024/03/11	14.1	280.91	18	279.94	280.50	-3.9	4,413	-0.09%
2024/03/08	13.9	280.88	14.7	273.90	263.50	-0.8	4,295	-0.02%
2024/03/07	26.2	290.77	25.2	286.22	285.00	1	4,173	0.02%
2024/03/06	16.2	284.32	15.1	284.09	288.00	1.1	4,103	0.03%
2024/03/05	13.1	272.76	7.4	272.02	275.00	5.7	4,037	0.14%
2024/03/04	9.1	274.05	8.1	270.52	268.00	1	3,969	0.02%
2024/03/01	6.3	268.90	2.1	268.38	268.00	4.2	3,909	0.11%
2024/02/29	5	267.60	7	265.65	267.00	-2	3,965	-0.05%
2024/02/27	10.1	283.72	10.4	282.53	266.50	-0.4	3,944	-0.01%
2024/02/26	34.1	285.14	39.4	285.93	293.50	-5.3	3,840	-0.14%
2024/02/23	10	267.05	20.2	268.13	278.50	-10.2	3,611	-0.28%
2024/02/22	15.2	250.15	39.2	253.22	253.50	-23.9	3,588	-0.67%
2024/02/21	10	239.80	6.1	240.64	239.50	3.9	3,407	0.11%
2024/02/20	9.2	243.07	7	243.43	242.00	2.2	3,351	0.07%
2024/02/19	9.1	242.24	7	244.93	242.50	2.1	3,278	0.06%
2024/02/16	42	249.83	16	248.34	247.50	26	3,224	0.81%
2024/02/15	7.5	235.73	14.4	237.67	243.50	-6.8	3,086	-0.22%
2024/02/05	8	218.88	3	217.67	221.50	5	2,926	0.17%
2024/02/02	1	219.00	6	219.58	219.50	-5	2,911	-0.17%
2024/02/01	0	0.00	0	219.12	218.50	0	2,900	0.00%
2024/01/31	6	220.26	2.5	221.60	215.50	3.5	2,895	0.12%
2024/01/30	0	0.00	1.1	220.50	220.00	-1.1	2,862	-0.04%
2024/01/29	1	218.50	1	216.00	218.50	0	2,858	0.00%
2024/01/26	1.2	212.88	1	212.50	210.50	0.2	2,845	0.01%
2024/01/25	3	221.17	3.4	219.21	216.00	-0.4	2,840	-0.01%
2024/01/24	3	222.67	5.2	224.71	219.00	-2.2	2,811	-0.08%
2024/01/23	1	216.50	3.1	219.85	220.00	-2.1	2,763	-0.08%
2024/01/22	7.6	220.74	5.1	220.48	221.00	2.5	2,733	0.09%
2024/01/19	5	216.90	4	217.50	212.50	1	2,655	0.04%
2024/01/18	10	213.10	11	207.73	209.50	-1	2,583	-0.04%
2024/01/17	7	219.36	13	218.04	214.50	-6	2,582	-0.23%
2024/01/16	0.1	216.00	1.1	214.94	217.00	-1	2,515	-0.04%
2024/01/15	0	0.00	1.5	213.34	214.00	-1.5	2,513	-0.06%
2024/01/12	0	0.00	0.1	211.00	210.50	-0.1	2,602	-0.01%
2024/01/11	1	205.50	1	209.50	210.00	0	2,611	0.00%
2024/01/10	3	211.00	6.1	210.60	206.00	-3.1	2,612	-0.12%
2024/01/09	0	203.50	1	201.50	202.00	-1	2,555	-0.04%
2024/01/08	2	198.00	0	0.00	197.50	2	2,572	0.08%
2024/01/05	6.3	202.26	8	200.50	199.50	-1.7	2,608	-0.06%
2024/01/04	4.1	209.22	0	0.00	206.50	4.1	2,626	0.16%
2024/01/03	1.1	208.55	0	0.00	208.00	1.1	2,672	0.04%
2024/01/02	3.2	209.25	2	209.50	210.50	1.2	2,688	0.04%
2023/12/28	1	211.50	1.3	211.90	213.00	-0.3	2,713	-0.01%
2023/12/27	1	211.49	2	209.75	211.00	-1	2,773	-0.04%
2023/12/26	0	0.00	1	206.50	206.50	-1	2,864	-0.03%
2023/12/22	8	208.69	1	209.00	206.50	7	2,902	0.24%
2023/12/21	3.3	207.17	13	207.23	207.50	-9.7	2,920	-0.33%
2023/12/20	3	214.00	3	213.17	213.50	0	2,992	0.00%
2023/12/19	0.1	215.00	2	215.50	217.50	-2	3,003	-0.06%
2023/12/18	6	214.50	0	0.00	214.50	6	3,006	0.20%
2023/12/15	3	212.50	0	0.00	212.50	3	3,031	0.10%
2023/12/14	4.1	213.26	2	214.25	213.50	2.1	3,074	0.07%
2023/12/13	10	214.65	3	214.83	213.00	7	3,079	0.23%
2023/12/12	7	212.93	10	211.70	211.00	-3	3,062	-0.10%
2023/12/11	7.3	212.94	9	212.06	211.50	-1.7	3,072	-0.06%
2023/12/08	1	218.00	2	219.00	219.50	-1	3,053	-0.03%
2023/12/07	7	220.29	5	217.40	217.00	2	3,055	0.07%
2023/12/06	5	217.00	3.1	217.89	219.00	1.9	3,053	0.06%
2023/12/05	2	218.50	6.1	218.32	215.50	-4.1	3,061	-0.13%
2023/12/04	10	226.70	12	225.42	223.50	-2	3,044	-0.07%
2023/12/01	7	229.79	11.1	229.81	229.50	-4.1	3,049	-0.13%
2023/11/30	13	223.81	15.3	222.68	221.00	-2.3	2,950	-0.08%
2023/11/29	2.3	216.61	19	215.51	216.00	-16.8	2,895	-0.58%
2023/11/28	2.1	217.80	4	218.62	216.50	-1.9	2,947	-0.07%
2023/11/27	18	223.39	10	225.25	219.50	8	2,961	0.27%
2023/11/24	4	216.00	2.3	215.77	218.00	1.7	2,920	0.06%
2023/11/22	7.1	213.24	15.2	213.43	215.00	-8.1	2,873	-0.28%
2023/11/21	11	204.96	12.3	205.65	207.00	-1.3	2,810	-0.04%
2023/11/20	1	194.50	0	0.00	193.50	1	2,842	0.04%
2023/11/17	1	194.50	2.1	194.26	195.00	-1.1	2,923	-0.04%
2023/11/15	5	194.60	5.1	191.85	190.50	-0.1	3,217	0.00%
2023/11/14	3	191.50	3	192.83	193.50	0	3,382	0.00%
2023/11/13	1	192.51	1.1	192.00	192.00	-0.1	3,664	0.00%
2023/11/10	1	184.50	1	187.50	184.50	0	3,738	0.00%
2023/11/09	1.1	188.95	1	189.00	189.00	0.1	3,917	0.00%
2023/11/08	1	193.03	1.1	195.91	192.00	-0.1	4,048	0.00%
2023/11/07	0	0.00	1.2	191.25	190.50	-1.2	4,200	-0.03%
2023/11/06	1.2	193.13	0.5	193.94	193.00	0.8	4,392	0.02%
2023/11/03	1.1	188.00	2.1	187.83	188.00	-1	4,648	-0.02%
2023/11/02	1	186.00	0	0.00	186.50	1	5,016	0.02%
2023/11/01	2	178.25	2	181.25	180.00	0	5,369	0.00%
2023/10/31	0.3	182.67	1	181.02	181.00	-0.7	5,602	-0.01%
2023/10/30	1.1	187.91	1	187.00	188.00	0.1	5,837	0.00%
2023/10/27	0.2	188.17	0	0.00	187.00	0.2	6,157	0.00%
2023/10/26	2.4	191.28	1	189.00	188.50	1.4	6,549	0.02%
2023/10/25	8.2	201.16	10	199.80	198.00	-1.8	6,748	-0.03%
2023/10/24	3	199.83	2	199.00	202.00	1	6,929	0.01%
2023/10/23	5	200.80	5	198.40	195.50	0	7,280	0.00%
2023/10/20	8.1	199.96	12.3	198.07	202.00	-4.2	7,469	-0.06%
2023/10/19	4.1	188.37	6	183.92	190.50	-1.9	7,470	-0.03%
2023/10/18	1.1	183.18	12	185.34	182.50	-10.9	7,753	-0.14%
2023/10/17	7.1	193.66	6	191.00	190.00	1.1	7,915	0.01%
2023/10/16	3	191.67	5	191.90	195.50	-2	7,992	-0.03%
2023/10/13	2.2	202.91	1	199.00	198.50	1.2	8,148	0.01%
2023/10/12	0	0.00	2	205.75	207.00	-2	8,461	-0.02%
2023/10/11	2	208.50	1	208.99	204.00	1	8,692	0.01%
2023/10/06	2	203.75	2	204.50	202.00	0	8,782	0.00%
2023/10/05	1	205.00	3	205.67	205.50	-2	9,007	-0.02%
2023/10/04	1	202.00	0	0.00	202.00	1	9,120	0.01%
2023/10/03	3	208.17	4.2	206.07	204.50	-1.2	9,147	-0.01%
2023/10/02	5	205.70	5	208.50	212.00	0	9,218	0.00%
2023/09/28	5	198.50	1	199.00	198.00	4	9,268	0.04%
2023/09/27	3	194.33	0	0.00	193.50	3	9,396	0.03%
2023/09/26	2.2	199.09	1	197.48	195.00	1.2	9,622	0.01%
2023/09/25	4.3	200.18	3.1	201.34	198.00	1.2	9,656	0.01%
2023/09/22	1	192.50	13	188.58	194.00	-12	9,618	-0.12%
2023/09/21	1.2	187.54	0	0.00	189.00	1.2	9,618	0.01%
2023/09/20	3	195.17	0	0.00	193.00	3	9,653	0.03%
2023/09/19	5	201.40	1.3	195.62	195.00	3.7	9,684	0.04%
2023/09/18	1	204.00	2	203.50	203.00	-1	9,673	-0.01%
2023/09/15	1	211.00	2	210.50	210.00	-1	9,705	-0.01%
2023/09/14	2	214.75	3	215.33	214.50	-1	9,774	-0.01%
2023/09/13	2	208.50	1	209.50	211.00	1	9,812	0.01%
2023/09/12	3	208.33	5.5	206.97	207.00	-2.5	9,868	-0.03%
2023/09/11	9	208.94	4	204.75	205.50	5	9,944	0.05%
2023/09/08	3.1	217.10	1	214.00	214.50	2.1	10,148	0.02%
2023/09/06	5.1	218.54	2	214.01	218.50	3.1	10,284	0.03%
2023/09/05	1	213.51	7	216.07	219.00	-6	10,411	-0.06%
2023/09/04	4	211.75	9	210.67	215.00	-5	10,674	-0.05%
2023/09/01	7	213.00	3	213.67	212.00	4	10,688	0.04%
2023/08/31	7	211.07	5	211.50	211.50	2	10,792	0.02%
2023/08/30	14	214.75	5	212.00	212.50	9	10,813	0.08%
2023/08/29	2.1	215.29	3	217.00	215.00	-0.9	10,827	-0.01%
2023/08/28	8	221.12	10.3	218.97	217.00	-2.3	10,822	-0.02%
2023/08/25	11.3	232.72	1	226.50	226.00	10.3	10,788	0.10%
2023/08/24	19.2	245.22	22	244.34	241.00	-2.8	10,820	-0.03%
2023/08/23	15.1	242.13	16	240.41	246.00	-0.9	10,699	-0.01%
2023/08/22	23.3	248.90	9	245.50	244.00	14.3	10,687	0.13%
2023/08/21	9.1	239.07	9.3	238.85	240.00	-0.2	10,521	0.00%
2023/08/18	13.3	236.48	9.3	239.78	235.00	4	10,439	0.04%
2023/08/17	22.1	246.53	21	245.81	249.00	1.1	10,262	0.01%
2023/08/16	8.1	228.35	10	231.65	231.50	-1.9	9,976	-0.02%
2023/08/15	15.1	233.19	8.2	232.96	227.00	6.9	9,927	0.07%
2023/08/14	3.1	218.02	4.1	221.61	224.50	-1	9,777	-0.01%
2023/08/11	33.2	226.25	30	222.95	218.00	3.2	9,675	0.03%
2023/08/10	12	223.92	10	225.75	222.00	2	9,512	0.02%
2023/08/09	23	248.15	36.7	244.46	240.50	-13.6	9,313	-0.15%
2023/08/08	52.3	251.07	49.2	252.44	257.00	3.1	9,039	0.03%
2023/08/07	16.2	236.15	15.1	236.00	245.50	1.2	8,664	0.01%
2023/08/04	15.2	213.73	16	218.16	223.50	-0.8	8,306	-0.01%
2023/08/02	17	216.03	20.2	217.30	203.50	-3.2	8,054	-0.04%
2023/08/01	25.3	240.38	25	237.08	225.00	0.3	7,809	0.00%
2023/07/31	49.3	252.83	41.7	250.64	249.50	7.6	7,483	0.10%
2023/07/28	35.2	232.83	38.2	238.99	242.50	-3	7,079	-0.04%
2023/07/27	24.2	221.67	38	220.45	220.50	-13.8	6,850	-0.20%
2023/07/26	61.3	221.49	20.2	220.99	217.00	41.1	6,633	0.62%
2023/07/25	22	205.23	36.1	208.27	212.00	-14.1	6,254	-0.22%
2023/07/24	11.2	187.70	7	188.42	193.00	4.1	6,016	0.07%
2023/07/21	18.1	189.91	16	191.75	188.50	2.1	5,903	0.04%
2023/07/20	13	181.92	12	185.29	190.00	1	5,607	0.02%
2023/07/19	9	177.22	11	177.55	174.00	-2	5,419	-0.04%
2023/07/18	16	182.07	21	184.24	179.00	-5	5,341	-0.09%
2023/07/17	38.1	188.31	28	190.73	186.50	10.1	5,159	0.19%
2023/07/14	32	173.77	30	176.08	180.50	2	4,804	0.04%
2023/07/13	9	169.06	4	167.25	164.50	5	4,542	0.11%
2023/07/12	17	171.41	22.1	166.57	164.00	-5.1	4,406	-0.12%
2023/07/11	8	168.69	11	166.09	166.00	-3	4,164	-0.07%
2023/07/10	3	161.00	5	161.30	162.00	-2	4,024	-0.05%
2023/07/07	7.1	161.88	15	161.80	160.00	-7.9	3,978	-0.20%
2023/07/06	8	164.63	9	162.94	162.00	-1	3,860	-0.03%
2023/07/05	11	163.14	37	163.74	160.50	-26	3,705	-0.70%
2023/07/04	11	164.18	66.1	167.21	169.50	-55.1	3,546	-1.55%
2023/07/03	17	153.30	2	154.26	154.50	15	3,309	0.45%
2023/06/30	11.1	152.86	0	154.50	154.00	11	3,254	0.34%
2023/06/29	4	147.25	1	148.00	148.00	3	3,213	0.09%
2023/06/28	5	147.70	1	147.00	146.00	4	3,183	0.13%
2023/06/27	2	152.00	4.4	150.89	152.50	-2.4	3,115	-0.08%
2023/06/26	1	154.00	1	154.99	155.00	0	3,050	0.00%
2023/06/21	2	158.50	1.2	159.57	158.00	0.8	3,006	0.03%
2023/06/20	3	162.31	3.1	160.51	157.50	-0.1	2,955	0.00%
2023/06/19	2.1	157.43	1.4	156.87	157.00	0.7	2,874	0.03%
2023/06/16	1	160.56	1.1	162.34	161.50	0	2,805	0.00%
2023/06/15	5	161.50	0.7	159.46	158.00	4.4	2,731	0.16%
2023/06/14	91	166.63	15.5	165.38	157.50	75.6	2,629	2.87%
2023/06/13	4	156.38	3	160.50	162.00	1	2,380	0.04%
2023/06/12	9.1	148.31	8	147.19	147.50	1.1	2,307	0.05%
2023/06/09	5	147.00	7.1	147.85	150.00	-2.1	2,207	-0.10%
2023/06/08	8.1	144.83	7.2	146.39	144.00	0.9	2,013	0.05%
2023/06/07	1	132.00	0.4	134.50	134.50	0.6	1,737	0.03%
2023/06/06	15.1	118.16	15.2	119.23	122.50	-0.1	1,667	-0.01%
2023/06/05	1	115.00	2	117.50	114.00	-1	1,473	-0.07%
2023/06/02	2.1	110.87	2	112.50	112.00	0.1	1,371	0.01%
2023/06/01	8	109.50	8	112.06	112.00	0	1,286	0.00%
2023/05/31	4	107.50	2	106.50	105.00	2	1,214	0.16%
2023/05/30	6	107.42	12.2	109.90	108.00	-6.2	1,155	-0.54%
2023/05/29	1	103.00	1	107.00	103.00	0	1,005	0.00%
2023/05/26	10	104.50	11	104.68	104.50	-1	956	-0.10%
2023/05/25	4	100.50	4	104.13	104.50	0	877	0.00%
2023/05/23	1	100.00	0	0.00	99.50	1	818	0.12%
2023/05/22	0	0.00	2	100.75	100.00	-2	805	-0.25%
2023/05/19	0	0.00	2	100.30	99.90	-2	794	-0.25%
2023/05/18	1	97.20	4	97.43	97.20	-3	723	-0.41%
2023/05/17	0	0.00	2	94.20	94.40	-2	682	-0.29%
2023/05/16	0	0.00	3	90.17	90.10	-3	643	-0.47%
2023/05/10	1	87.00	0	0.00	86.00	1	641	0.16%
2023/05/08	4	89.80	3	90.40	89.90	1	625	0.16%
2023/05/05	0	0.00	4	91.03	91.00	-4	618	-0.65%
2023/05/04	1	89.80	0	0.00	89.80	1	619	0.16%
2023/05/02	0	0.00	2	91.50	91.30	-2	619	-0.32%
2023/04/27	0	0.00	5	90.62	91.40	-5	603	-0.83%
2023/04/25	0	0.00	0	87.10	88.30	0	572	0.00%
2023/04/21	4	88.78	6.2	88.72	85.50	-2.2	551	-0.39%
2023/04/18	1	87.60	1	88.00	87.70	0	520	0.00%
2023/04/17	1	87.30	2	87.15	87.60	-1	516	-0.19%
2023/04/13	1	86.00	0	0.00	85.70	1	505	0.20%
2023/04/12	1	86.70	0	0.00	86.60	1	500	0.20%
2023/04/11	0	0.00	1.2	86.69	86.70	-1.2	495	-0.23%
2023/04/10	0	0.00	0.1	85.00	84.20	-0.1	469	-0.02%
2023/04/07	0	0.00	0	85.10	84.80	0	466	0.00%
2023/04/06	0	0.00	0.2	85.00	84.70	-0.2	462	-0.04%
2023/03/30	0	0.00	10	85.10	84.90	-10	448	-2.23%
2023/03/29	0	0.00	1	83.40	83.90	-1	427	-0.23%
2023/03/28	1	80.50	0	0.00	81.00	1	417	0.24%
2023/03/24	0	0.00	1	84.40	83.90	-1	412	-0.24%
2023/03/22	10	84.00	12	83.87	82.50	-2	401	-0.50%
2023/03/16	1	80.50	0	0.00	80.60	1	396	0.25%
2023/03/15	0	0.00	1	83.00	82.20	-1	421	-0.24%
2023/03/10	0	0.00	0.1	81.80	79.50	-0.1	444	-0.03%
2023/03/08	0	0.00	0.1	79.50	79.90	-0.1	420	-0.02%
2023/03/07	0	0.00	1	78.80	79.00	-1	413	-0.24%
2023/03/06	0	0.00	1	79.20	78.90	-1	412	-0.24%
2023/03/03	0	0.00	2	78.00	77.80	-2	405	-0.49%
2023/03/01	0	0.00	2	77.45	77.80	-2	409	-0.49%
2023/02/24	0	0.00	2	76.50	76.50	-2	407	-0.49%
2023/02/21	0	77.90	1	78.00	77.90	-1	412	-0.24%
2023/02/16	2.1	75.83	0	0.00	75.90	2.1	463	0.46%
2023/02/15	0.1	74.80	0	0.00	74.40	0.1	470	0.02%
2023/02/14	0	76.30	0	0.00	75.80	0	471	0.00%
2023/02/13	0	0.00	1	77.60	76.60	-1	477	-0.21%
2023/02/10	1	76.50	1	76.20	76.10	0	474	0.00%
2023/02/08	0	76.10	0	0.00	75.30	0	479	0.00%
2023/02/01	0.2	75.90	0	0.00	76.00	0.2	482	0.04%
2023/01/30	0	0.00	1	75.50	75.20	-1	480	-0.21%
2023/01/10	0	0.00	1	74.50	74.50	-1	472	-0.21%
2022/12/20	1	73.90	0	0.00	71.00	1	517	0.19%
2022/12/19	1	73.00	1	73.30	73.00	0	526	0.00%
2022/12/14	0	0.00	1	77.00	76.90	-1	530	-0.19%
2022/12/13	0	0.00	1	76.30	75.90	-1	528	-0.19%
2022/12/12	0	0.00	1	75.70	75.80	-1	531	-0.19%
2022/12/09	2	77.05	0	0.00	75.50	2	538	0.37%
2022/12/08	1	76.20	0	0.00	76.30	1	561	0.18%
2022/12/07	8	79.03	7	77.64	76.00	1	563	0.17%
2022/12/06	1	77.87	1	79.50	77.20	0	534	0.01%
2022/12/05	1	79.80	3	79.63	80.00	-2	528	-0.38%
2022/12/02	0	0.00	1	76.10	76.00	-1	493	-0.20%
2022/12/01	2	74.60	2	74.90	74.20	0	490	0.00%
2022/11/29	0	0.00	5	71.60	72.10	-5	496	-1.01%
2022/11/25	0	0.00	10	72.70	72.00	-10	539	-1.85%
2022/11/24	0	73.10	0	0.00	73.30	0	551	0.00%
2022/11/21	0	0.00	1	73.30	72.80	-1	590	-0.17%
2022/11/18	0	0.00	9	73.50	72.80	-9	651	-1.38%
2022/11/17	1	72.80	2	72.15	72.80	-1	657	-0.15%
2022/11/16	4	72.95	0.1	72.80	72.30	3.9	666	0.59%
2022/11/15	3.1	72.95	4	72.08	72.50	-0.9	674	-0.14%
2022/11/14	2	69.15	0	0.00	69.00	2	763	0.26%
2022/11/11	0	0.00	7	69.47	68.50	-7	877	-0.80%
2022/11/09	3	68.60	0	0.00	69.10	3	927	0.32%
2022/11/08	0	0.00	1	69.00	67.20	-1	922	-0.11%
2022/11/03	0	0.00	1.1	66.01	66.00	-1.1	909	-0.12%
2022/11/02	0.1	64.60	1	65.00	64.40	-0.9	905	-0.10%
2022/11/01	0	0.00	1	63.60	63.50	-1	904	-0.11%
2022/10/26	1	61.90	0	0.00	62.00	1	911	0.11%
2022/10/25	1	62.80	0	0.00	62.20	1	911	0.11%
2022/10/24	3	64.00	0.1	63.60	63.60	2.9	912	0.32%
2022/10/21	1.1	62.15	0	0.00	62.00	1.1	914	0.12%
2022/10/17	1	61.50	2	63.40	63.80	-1	919	-0.11%
2022/10/14	0	0.00	1	65.80	64.60	-1	921	-0.11%
2022/10/13	3	63.47	0	0.00	62.00	3	927	0.32%
2022/10/11	3	66.17	0	0.00	66.00	3	941	0.32%
2022/09/30	0	0.00	2	66.80	68.30	-2	978	-0.20%
2022/09/28	3.1	66.97	0	0.00	65.80	3.1	988	0.31%
2022/09/27	2	69.70	1	70.40	70.80	1	981	0.10%
2022/09/26	2	70.00	0	0.00	70.00	2	982	0.20%
2022/09/19	1	77.50	0	0.00	77.80	1	1,002	0.10%
2022/09/16	2	80.95	3	80.12	79.00	-1	1,004	-0.10%
2022/09/15	5.1	83.28	2.1	83.27	81.40	3	1,008	0.30%
2022/09/14	0.1	81.90	2	79.00	81.50	-2	999	-0.20%
2022/09/13	0	80.90	1	81.20	81.00	-1	997	-0.10%
2022/09/06	0.1	77.93	2	77.60	77.40	-1.9	1,094	-0.17%
2022/09/02	0	82.60	0	0.00	82.00	0	1,115	0.00%
2022/09/01	1	84.00	1.1	85.91	83.00	-0.1	1,130	-0.01%
2022/08/31	4	83.50	1	83.00	84.20	3	1,119	0.27%
2022/08/30	1	83.20	0.1	83.50	83.50	0.9	1,119	0.08%
2022/08/29	2	83.00	0	0.00	82.50	2	1,115	0.18%
2022/08/26	1	85.20	0	0.00	84.60	1	1,109	0.09%
2022/08/25	5	86.70	6	85.43	84.40	-1	1,099	-0.09%
2022/08/24	4	82.60	4	83.20	83.30	0	1,072	0.00%
2022/08/23	2	82.30	0	0.00	82.40	2	1,083	0.18%
2022/08/22	3	81.75	2	83.20	82.00	1	1,145	0.09%
2022/08/19	8	84.15	20	84.09	83.70	-12	1,150	-1.04%
2022/08/18	11	80.59	2.5	81.80	81.90	8.5	1,045	0.81%
2022/08/17	4	77.98	4	79.10	79.30	0	955	0.00%
2022/08/16	0	0.00	2	74.70	75.30	-2	905	-0.22%
2022/08/04	1	69.90	4	70.35	70.00	-3	942	-0.32%
2022/08/03	4	69.53	5	70.58	69.50	-1	948	-0.11%
2022/08/02	6	70.24	1	70.30	70.40	5	951	0.53%
2022/07/28	1	74.00	1	74.60	72.10	0	962	0.00%
2022/07/27	0	0.00	1	72.90	73.70	-1	961	-0.10%
2022/07/25	0	0.00	1	73.50	74.10	-1	970	-0.10%
2022/07/22	2	75.00	1	74.80	74.10	1	975	0.10%
2022/07/20	1	75.20	0	0.00	74.30	1	980	0.10%
2022/07/18	0	0.00	1	75.10	74.70	-1	990	-0.10%
2022/07/15	2	72.25	0	0.00	74.60	2	980	0.20%
2022/07/14	2	69.40	4	70.10	71.10	-2	955	-0.21%
2022/07/13	0	0.00	1	68.80	68.80	-1	951	-0.11%
2022/07/12	1	67.30	0	0.00	66.20	1	951	0.11%
2022/07/11	1.1	70.29	1	70.20	69.30	0.1	958	0.01%
2022/07/07	3	64.00	0	0.00	66.60	3	967	0.31%
2022/07/06	2	65.65	0	0.00	63.60	2	967	0.21%
2022/07/04	1	66.80	2	66.20	66.20	-1	1,001	-0.10%
2022/07/01	4.1	67.80	1	67.50	67.10	3.1	1,024	0.30%
2022/06/30	4.1	71.55	1.2	74.15	71.00	2.9	1,018	0.29%
2022/06/29	3	74.90	0	0.00	74.90	3	1,014	0.30%
2022/06/28	1	76.54	1	76.90	76.20	0	1,019	0.00%
2022/06/27	2	77.30	0	0.00	77.70	2	1,036	0.19%
2022/06/24	0	74.30	0	0.00	74.70	0	1,052	0.00%
2022/06/23	3	76.23	0	0.00	75.60	3	1,059	0.28%
2022/06/22	1	81.02	0	0.00	78.60	1	1,087	0.10%
2022/06/21	0	82.00	0	0.00	83.50	0	1,120	0.00%
2022/06/20	2	84.03	1	81.80	81.00	1	1,254	0.08%
2022/06/17	1	86.31	1	87.30	87.00	0	1,248	0.00%
2022/06/16	6	89.37	0	0.00	86.50	6	1,244	0.48%
2022/06/15	0	91.60	2.5	92.44	90.50	-2.5	1,196	-0.21%
2022/06/14	1	88.80	0	0.00	91.50	1	1,246	0.08%
2022/06/13	3	91.03	1	90.40	90.20	2	1,236	0.16%
2022/06/10	1	91.40	0	0.00	91.60	1	1,225	0.08%
2022/06/09	3	91.20	6	91.48	91.10	-3	1,208	-0.25%
2022/06/08	2	90.90	3.2	90.83	91.00	-1.2	1,193	-0.10%
2022/06/07	2	89.10	0	0.00	89.90	2	1,208	0.17%
2022/06/06	0	0.00	1	90.30	89.50	-1	1,214	-0.08%
2022/06/02	0	0.00	0.1	91.50	90.90	-0.1	1,232	0.00%
2022/06/01	1	89.50	2	90.35	91.10	-1	1,248	-0.08%
2022/05/31	1.1	89.98	0	0.00	89.60	1.1	1,231	0.09%
2022/05/30	3	91.77	1.2	91.87	91.00	1.8	1,224	0.15%
2022/05/27	1.2	87.58	5	87.20	89.70	-3.8	1,168	-0.33%
2022/05/26	6	87.63	0	0.00	85.60	6	1,173	0.51%
2022/05/25	1	86.80	0	0.00	86.70	1	1,171	0.09%
2022/05/24	2	84.40	0	0.00	84.30	2	1,171	0.17%
2022/05/23	0.2	85.10	0	0.00	85.10	0.2	1,178	0.01%
2022/05/19	3	84.43	1	82.60	84.80	2	1,207	0.17%
2022/05/17	2	83.10	5	83.68	84.20	-3	1,281	-0.23%
2022/05/16	0	0.00	2	83.75	82.10	-2	1,385	-0.14%
2022/05/13	1	82.00	0	0.00	81.50	1	1,390	0.07%
2022/05/12	0.1	80.70	0	0.00	79.40	0.1	1,410	0.01%
2022/05/11	0	0.00	1	80.90	80.90	-1	1,428	-0.07%
2022/05/09	0.3	77.60	1.2	78.64	77.70	-0.9	1,582	-0.06%
2022/05/06	0	0.00	1	78.40	79.30	-1	1,621	-0.06%
2022/05/05	1	81.80	1	80.00	79.90	0	1,729	0.00%
2022/05/04	0	0.00	4	79.68	80.00	-4	1,779	-0.22%
2022/05/03	0	0.00	1	78.70	78.30	-1	1,865	-0.05%
2022/04/29	0	79.50	4	78.80	78.80	-4	1,984	-0.20%
2022/04/27	1.1	72.48	2	74.05	75.40	-1	2,285	-0.04%
2022/04/25	3.1	75.32	0	0.00	75.30	3.1	2,506	0.12%
2022/04/22	2	80.20	1	79.40	79.20	1	2,746	0.04%
2022/04/15	2	84.25	1.9	83.51	82.90	0.1	5,468	0.00%
2022/04/14	2	87.30	2	86.90	86.20	0	5,644	0.00%
2022/04/13	1	84.90	0	0.00	85.50	1	6,074	0.02%
2022/04/12	0	84.50	1.3	83.62	83.00	-1.3	6,277	-0.02%
2022/04/11	0.1	85.00	3	85.93	84.50	-2.9	6,515	-0.04%
2022/04/08	3	90.40	1.5	90.83	89.70	1.5	7,055	0.02%
2022/04/07	2.2	90.75	2	89.65	88.10	0.2	7,294	0.00%
2022/04/01	1	88.60	1	88.55	89.20	0	7,905	0.00%
2022/03/31	0.1	89.70	1	89.50	89.30	-0.9	7,974	-0.01%
2022/03/30	3	91.86	2	91.89	90.50	1	7,972	0.01%
2022/03/29	2	91.98	2	90.94	89.90	0	7,970	0.00%
2022/03/28	1.1	89.71	0.1	91.00	91.00	1	7,960	0.01%
2022/03/25	1.2	90.60	1	93.70	90.50	0.2	7,957	0.00%
2022/03/24	1.1	92.29	2.1	91.89	92.90	-1	7,925	-0.01%
2022/03/23	17	93.04	10	93.33	93.70	7	7,883	0.09%
2022/03/22	0	88.50	0	0.00	88.80	0	7,754	0.00%
2022/03/21	0	0.00	1	88.40	88.10	-1	7,751	-0.01%
2022/03/18	3	87.84	3	88.20	88.80	0	7,765	0.00%
2022/03/17	9	89.06	7.1	88.96	89.20	2	7,790	0.03%
2022/03/16	1	84.80	3	84.53	84.20	-2	7,783	-0.03%
2022/03/14	3.1	85.73	25	85.79	85.70	-22	7,784	-0.28%
2022/03/11	1	85.60	1	85.60	85.50	0	7,785	0.00%
2022/03/09	0	0.00	0	81.70	82.40	0	7,773	0.00%
2022/03/08	0	0.00	2.2	81.70	81.00	-2.2	7,795	-0.03%
2022/03/07	4.2	83.95	0	83.00	83.90	4.2	7,784	0.05%
2022/03/04	0.3	90.05	2.1	89.52	88.60	-1.8	7,805	-0.02%
2022/03/03	1	93.40	5	91.12	90.80	-4	7,817	-0.05%
2022/03/02	1.1	92.08	2	91.11	91.50	-1	7,847	-0.01%
2022/03/01	5	90.66	4	92.38	90.70	1	7,954	0.01%
2022/02/25	2	90.15	1.1	88.02	87.80	0.9	8,041	0.01%
2022/02/24	2.1	90.24	0	0.00	89.00	2.1	8,039	0.03%
2022/02/23	0	91.90	0	92.40	92.20	0	8,028	0.00%
2022/02/22	2.3	91.68	0	0.00	90.50	2.3	8,045	0.03%
2022/02/21	1	93.61	0	0.00	93.90	1	8,056	0.01%
2022/02/18	0.1	94.30	0	94.90	94.80	0	8,068	0.00%
2022/02/17	8	94.10	8	94.00	93.70	0	8,120	0.00%
2022/02/16	15	95.99	17	93.98	92.60	-2	8,159	-0.02%
2022/02/15	2	91.55	2.1	90.89	90.00	-0.1	8,102	0.00%
2022/02/14	1	90.40	0	0.00	91.00	1	8,200	0.01%
2022/02/11	3	93.94	3	94.40	93.80	0	8,335	0.00%
2022/02/10	11.1	95.27	8	95.68	96.00	3.1	8,359	0.04%
2022/02/09	6	96.22	8.1	95.73	96.80	-2.1	8,350	-0.02%
2022/02/08	2	92.85	0	0.00	92.50	2	8,362	0.02%
2022/02/07	3	94.77	3	92.10	91.60	0	8,479	0.00%
2022/01/26	2	90.10	2.2	91.65	90.30	-0.2	8,403	0.00%
2022/01/25	7.6	91.61	1.1	94.63	91.00	6.5	8,386	0.08%
2022/01/24	4.1	94.72	17	93.26	94.80	-13	8,341	-0.16%
2022/01/21	16.2	98.63	11	97.86	96.00	5.2	8,236	0.06%
2022/01/20	5	103.30	4	103.24	103.00	1	8,112	0.01%
2022/01/19	7	101.86	6	101.84	101.00	1	7,938	0.01%
2022/01/18	11	101.86	9.1	101.56	103.00	1.9	7,862	0.02%
2022/01/17	31.1	104.28	21.1	104.79	104.00	10	7,716	0.13%
2022/01/14	40.1	105.75	40	106.63	102.50	0.1	7,467	0.00%
2022/01/13	33.1	109.06	175	108.99	109.50	-141.9	6,940	-2.04%	大賣/鉅額交易
2022/01/12	212	111.62	85.1	109.84	113.00	126.9	6,492	1.96%	大買/鉅額交易
2022/01/11	111.3	108.69	70.3	105.97	103.00	41	5,859	0.70%	大買/
2022/01/10	21.2	104.79	57.3	107.08	110.50	-36.1	5,102	-0.71%
2022/01/07	23.1	100.29	14	101.55	100.50	9	4,741	0.19%
2022/01/06	202.1	107.53	176	106.70	105.00	26.1	4,560	0.57%	大買/大賣/
2022/01/05	27	104.30	19	102.97	99.20	8	4,130	0.19%
2022/01/04	11.2	106.79	9.1	105.91	107.00	2	3,927	0.05%
2022/01/03	50.1	109.23	25.1	107.54	107.00	25	3,684	0.68%
2021/12/30	13.1	104.82	29.2	104.40	108.00	-16.1	3,127	-0.51%
2021/12/29	14.1	93.15	18.1	95.54	98.20	-4	2,878	-0.14%
2021/12/28	21.1	89.87	20.2	90.33	89.30	0.9	2,542	0.04%
2021/12/27	4.2	84.48	6	84.30	85.70	-1.8	2,266	-0.08%
2021/12/24	1	81.70	2.1	81.57	81.70	-1.1	2,211	-0.05%
2021/12/23	1.1	83.05	1.1	82.81	82.60	0	2,219	0.00%
2021/12/22	1.1	82.08	0.2	81.29	81.20	0.9	2,222	0.04%
2021/12/21	0.2	81.07	0	0.00	80.90	0.2	2,224	0.01%
2021/12/17	1	80.30	8.1	80.00	79.60	-7.1	2,323	-0.31%
2021/12/16	0.1	80.87	2.2	81.16	80.50	-2	2,363	-0.09%
2021/12/15	0.1	79.80	0	79.50	79.50	0	2,373	0.00%
2021/12/14	8.1	78.41	0.1	79.40	79.10	8	2,412	0.33%
2021/12/13	1.2	83.91	4	82.45	82.00	-2.9	2,391	-0.12%
2021/12/10	4	82.63	2	83.10	82.80	2	2,362	0.08%
2021/12/06	0	0.00	2	79.15	78.70	-2	2,317	-0.09%
2021/12/03	1	80.70	2	80.60	80.00	-1	2,315	-0.04%
2021/12/02	2	82.00	2	80.30	79.30	0	2,308	0.00%
2021/12/01	1	80.00	0	0.00	81.10	1	2,291	0.04%
2021/11/30	1	79.60	3	80.20	80.80	-2	2,308	-0.09%
2021/11/29	1	80.10	1	79.00	78.90	0	2,288	0.00%
2021/11/26	9	81.33	8	81.20	80.30	1	2,284	0.04%
2021/11/25	11	85.30	4	85.43	84.50	7	2,251	0.31%
2021/11/24	3	82.73	2	84.40	85.60	1	2,190	0.05%
2021/11/23	0	0.00	2	78.20	78.20	-2	2,131	-0.09%
2021/11/22	3	80.93	1	81.30	80.80	2	2,125	0.09%
2021/11/19	1	80.30	1	81.40	79.80	0	2,139	0.00%
2021/11/18	1	78.80	1	79.00	79.00	0	2,114	0.00%
2021/11/16	0	0.00	5.1	81.03	82.00	-5.1	2,059	-0.25%
2021/11/15	6.1	84.43	5	83.96	85.00	1.1	2,003	0.05%
2021/11/12	1	80.93	1	80.34	80.60	0	1,901	0.00%
2021/11/11	7.1	84.11	8	81.99	81.00	-0.9	1,866	-0.05%
2021/11/10	5	82.70	4	80.93	80.50	1	1,775	0.06%
2021/11/09	3	76.37	0	0.00	77.40	3	1,655	0.18%
2021/11/08	1	76.90	1	75.00	74.20	0	1,685	0.00%
2021/11/05	13	79.85	12	76.67	76.80	1	1,760	0.06%
2021/11/04	1	75.40	3	77.77	80.60	-2	1,679	-0.12%
2021/11/03	1	73.60	1	73.70	73.40	0	1,519	0.00%
2021/11/02	2	72.65	5	72.66	72.50	-3	1,483	-0.20%
2021/11/01	2	72.60	2	72.60	72.50	0	1,442	0.00%
2021/10/29	3	69.73	1	69.10	68.90	2	1,396	0.14%
2021/10/28	1	69.40	0	0.00	68.70	1	1,382	0.07%
2021/10/26	0	67.40	1	68.80	68.70	-1	1,363	-0.07%
2021/10/25	1	67.40	1	66.00	67.80	0	1,354	0.00%
2021/10/22	1	66.90	0	0.00	66.20	1	1,349	0.07%
2021/10/15	0	0.00	5	67.00	65.90	-5	1,343	-0.37%
2021/10/13	5	64.50	0	0.00	62.50	5	1,329	0.38%
2021/10/05	0	0.00	4	64.00	66.00	-4	1,298	-0.31%
2021/10/04	0	0.00	6	67.22	65.30	-6	1,285	-0.47%
2021/09/30	0	0.00	0.2	69.20	70.60	-0.2	1,249	-0.01%
2021/09/29	1	69.50	0.1	68.50	68.50	0.9	1,235	0.08%
2021/09/28	0.1	71.80	1.2	71.61	71.40	-1.2	1,212	-0.09%
2021/09/27	1.3	73.98	26.1	73.57	72.70	-24.8	1,199	-2.07%
2021/09/24	28.2	71.63	5	71.64	71.80	23.2	1,142	2.03%
2021/09/23	1	71.30	5	69.00	71.80	-4	1,087	-0.37%
2021/09/22	15	66.83	15	68.33	67.90	0	1,042	0.00%
2021/09/17	1	69.00	24	70.64	68.40	-23	1,028	-2.24%
2021/09/13	0	0.00	5	68.14	68.60	-5	965	-0.52%
2021/09/09	1	67.70	11	67.50	67.50	-10	953	-1.05%
2021/09/08	2	64.40	1	63.80	63.60	1	936	0.11%
2021/09/06	0	0.00	10	68.20	66.90	-10	921	-1.09%
2021/09/03	16	68.42	13	68.58	69.30	3	908	0.33%
2021/09/02	44	67.38	1	67.80	67.40	43	881	4.88%
2021/08/31	2	67.65	1	67.70	68.70	1	819	0.12%
2021/08/30	0	0.00	43	69.19	68.70	-43	802	-5.36%
2021/08/27	49	68.20	1	67.60	67.40	48	737	6.51%
2021/08/26	2	65.30	2	64.65	64.50	0	671	0.00%
2021/08/25	0	0.00	1	66.20	65.90	-1	658	-0.15%
2021/08/24	3	60.73	25	60.70	60.60	-22	630	-3.49%
2021/08/19	3	60.00	0	0.00	59.00	3	620	0.48%
2021/08/17	7	62.74	4	61.60	60.60	3	601	0.50%
2021/08/16	25	65.56	2	65.10	63.50	23	583	3.94%
2021/08/13	3	67.57	0.1	68.40	65.50	2.9	561	0.52%
2021/08/12	0	0.00	5	68.14	69.00	-5	522	-0.96%
2021/08/11	6.1	66.84	8	67.14	66.80	-1.9	443	-0.43%
2021/08/09	0	0.00	1	60.20	59.90	-1	299	-0.33%
2021/08/05	1	59.20	0	0.00	59.40	1	313	0.32%
2021/07/30	1	59.90	0	0.00	59.50	1	375	0.27%
2021/07/27	0	0.00	1	60.40	61.90	-1	413	-0.24%
2021/07/20	1	60.60	0	0.00	60.70	1	465	0.21%
2021/07/13	0	0.00	1	62.80	62.00	-1	536	-0.19%
2021/07/12	2	62.50	0	0.00	62.30	2	553	0.36%
2021/07/09	1	63.60	0	0.00	63.10	1	568	0.18%
2021/07/08	0	0.00	1	64.00	64.20	-1	647	-0.15%
2021/06/28	0	0.00	1	63.90	64.10	-1	988	-0.10%
2021/06/25	0	0.00	1	65.30	65.10	-1	991	-0.10%
2021/06/21	0	0.00	1	61.00	60.80	-1	1,022	-0.10%
2021/06/18	0	0.00	1	62.50	62.50	-1	1,039	-0.10%
2021/06/17	2	62.50	0	0.00	62.40	2	1,054	0.19%
2021/06/16	1	63.00	0	0.00	62.80	1	1,061	0.09%
2021/06/11	0	0.00	1	61.80	61.80	-1	1,080	-0.09%
2021/06/10	1	62.30	0	0.00	62.60	1	1,097	0.09%
2021/06/09	0	0.00	2	61.40	61.40	-2	1,098	-0.18%
2021/06/04	0	0.00	1	61.70	61.60	-1	1,156	-0.09%
2021/05/31	1	61.00	2	61.15	61.20	-1	1,157	-0.09%
2021/05/27	0	0.00	1	60.50	60.30	-1	1,164	-0.09%
2021/05/25	1	60.20	0	0.00	60.50	1	1,170	0.09%
2021/05/17	3	53.00	0	0.00	52.50	3	1,191	0.25%
2021/05/13	1	57.60	5	57.74	57.90	-4	1,177	-0.34%
2021/05/12	1	57.20	2	60.10	57.60	-1	1,169	-0.09%
2021/05/11	1	62.00	0	0.00	62.00	1	1,151	0.09%
2021/05/10	1	65.00	0	0.00	65.10	1	1,139	0.09%
2021/05/05	2	64.45	0	0.00	63.80	2	1,130	0.18%
2021/05/04	3	64.53	0	0.00	64.30	3	1,132	0.26%
2021/05/03	0	0.00	1	68.30	67.80	-1	1,120	-0.09%
2021/04/29	2	71.15	1	71.90	71.10	1	1,108	0.09%
2021/04/28	2	71.05	0	0.00	71.00	2	1,111	0.18%
2021/04/27	0	0.00	1	72.90	71.50	-1	1,127	-0.09%
2021/04/26	1	72.40	0.1	72.00	71.90	1	1,134	0.08%
2021/04/23	0	0.00	2	69.95	70.20	-2	1,143	-0.17%
2021/04/22	8	71.89	0	0.00	69.50	8	1,215	0.66%
2021/04/21	3	72.90	1	73.10	73.30	2	1,206	0.17%
2021/04/20	0	0.00	1	71.80	72.20	-1	1,207	-0.08%
2021/04/19	2	71.20	0	0.00	70.70	2	1,216	0.16%
2021/04/16	1	72.00	1	72.60	71.70	0	1,251	0.00%
2021/04/14	4.1	73.55	0.1	70.90	73.70	4	1,236	0.32%
2021/04/13	0	0.00	1	71.30	71.30	-1	1,187	-0.08%
2021/04/12	0	0.00	1	72.00	72.30	-1	1,194	-0.08%
2021/04/09	0	0.00	2	73.00	71.80	-2	1,189	-0.17%
2021/04/08	14	76.09	11.2	75.65	74.00	2.9	1,162	0.25%
2021/04/07	4.2	75.00	5	72.60	76.30	-0.9	1,085	-0.08%
2021/04/06	0.1	72.20	7	72.09	71.60	-7	1,002	-0.69%
2021/04/01	1	69.30	0	0.00	68.40	1	960	0.10%
2021/03/29	1	69.20	1	68.80	68.40	0	959	0.00%
2021/03/25	0	0.00	3	67.80	67.00	-3	957	-0.31%
2021/03/22	0	0.00	1	67.20	67.00	-1	996	-0.10%
2021/03/19	0	0.00	2	66.60	66.30	-2	1,005	-0.20%
2021/03/18	0	0.00	1	66.20	66.20	-1	1,024	-0.10%
2021/03/17	0	0.00	6	67.28	66.40	-6	1,083	-0.55%
2021/03/16	5	66.30	5	66.30	66.10	0	1,159	0.00%
2021/03/15	1	65.60	1	65.20	65.30	0	1,243	0.00%
2021/03/12	2	66.10	1	65.20	65.90	1	1,430	0.07%
2021/03/11	0	0.00	1	66.00	66.00	-1	1,516	-0.07%
2021/03/02	0	0.00	3	62.90	62.00	-3	2,144	-0.14%
2021/02/25	0	0.00	1	64.00	64.20	-1	2,153	-0.05%
2021/02/24	1	64.50	0	0.00	64.00	1	2,164	0.05%
2021/02/22	0	0.00	1	64.40	64.90	-1	2,168	-0.05%
2021/02/19	0	0.00	2	63.80	63.90	-2	2,171	-0.09%
2021/02/02	2	61.45	0	0.00	61.20	2	2,222	0.09%
2021/01/29	3	63.70	0	0.00	61.10	3	2,213	0.14%
2021/01/26	0	0.00	37	64.06	63.90	-37	2,196	-1.68%
2021/01/22	1	64.70	1	64.60	64.50	0	2,178	0.00%
2021/01/19	0	0.00	4.1	66.59	66.00	-4.1	2,139	-0.19%
2021/01/18	0	0.00	3	67.20	67.00	-3	2,126	-0.14%
2021/01/15	8	68.03	10	67.82	65.80	-2	2,104	-0.10%
2021/01/14	0	0.00	1	66.00	66.80	-1	2,030	-0.05%
2021/01/13	3	66.03	2	66.55	66.10	1	2,012	0.05%
2021/01/12	0	0.00	24	66.50	64.80	-24	2,005	-1.20%
2021/01/11	3	67.53	3	67.00	66.70	0	1,986	0.00%
2021/01/08	7	64.94	1	64.60	64.20	6	1,954	0.31%
2021/01/07	1	64.60	4	64.88	64.50	-3	1,954	-0.15%
2021/01/06	1	65.10	21	63.21	63.80	-20	1,943	-1.03%
2021/01/05	16.1	66.33	3	66.13	65.50	13.1	1,933	0.67%
2021/01/04	2	64.25	2	64.10	64.00	0	1,920	0.00%
2020/12/31	2.1	63.62	5	63.48	63.40	-3	1,917	-0.15%
2020/12/30	12	63.36	2	64.20	64.00	10	1,917	0.52%
2020/12/29	1	62.00	6	62.28	62.00	-5	1,923	-0.26%
2020/12/28	5	61.76	3	61.50	61.60	2	1,974	0.10%
2020/12/25	11	62.05	6	62.42	61.80	5	1,958	0.26%
2020/12/24	5	62.74	3	63.23	63.20	2	1,941	0.10%
2020/12/23	1	61.60	1	62.00	62.50	0	1,933	0.00%
2020/12/22	6	61.80	1	61.20	61.20	5	1,934	0.26%
2020/12/21	4	62.33	1	62.60	62.80	3	1,926	0.16%
2020/12/18	6	62.83	4	62.90	62.10	2	1,909	0.10%
2020/12/17	5	63.04	1	63.30	62.90	4	1,878	0.21%
2020/12/16	3	64.83	0	0.00	65.00	3	1,855	0.16%
2020/12/15	16	64.50	5	64.56	63.40	11	1,841	0.60%
2020/12/14	7	66.44	2	65.45	65.40	5	1,819	0.27%
2020/12/11	13	66.36	18	65.46	65.50	-5	1,806	-0.28%
2020/12/10	22	69.86	6	69.43	68.50	16	1,755	0.91%
2020/12/09	10	73.40	13	72.99	73.50	-3	1,668	-0.18%
2020/12/08	28	74.28	28	74.87	74.80	0	1,566	0.00%
2020/12/07	16	71.10	9	72.24	71.90	7	1,386	0.50%
2020/12/04	32	71.87	56	72.45	72.10	-24	1,277	-1.88%
2020/12/03	12	66.62	11	68.62	69.00	1	1,107	0.09%
2020/12/02	1	68.00	6	65.12	68.00	-5	870	-0.57%
2020/11/30	0	0.00	3	62.90	62.00	-3	691	-0.43%
2020/11/26	0	0.00	10	60.68	60.80	-10	667	-1.50%
2020/11/25	3	61.20	0	0.00	61.40	3	677	0.44%
2020/11/18	2	59.80	1	61.20	61.20	1	913	0.11%
2020/11/17	0	0.00	2	60.10	59.80	-2	912	-0.22%
2020/11/16	18	61.72	5	61.68	60.50	13	925	1.40%
2020/11/11	2	59.80	6	59.22	59.50	-4	896	-0.45%
2020/11/03	0	0.00	1	57.70	57.70	-1	983	-0.10%
2020/10/30	0	0.00	6	56.13	56.00	-6	1,071	-0.56%
2020/10/27	1	57.80	0	0.00	58.30	1	1,140	0.09%
2020/10/23	1	59.40	1	59.90	59.20	0	1,183	0.00%
2020/10/22	1	60.50	1	59.00	59.00	0	1,269	0.00%
2020/10/21	0	0.00	1	59.30	59.90	-1	1,343	-0.07%
2020/10/20	8	60.43	2	60.40	59.30	6	1,437	0.42%
2020/10/16	2	59.55	1	58.10	58.10	1	1,678	0.06%
2020/10/15	0	0.00	1	60.00	60.00	-1	1,873	-0.05%
2020/10/13	11	59.35	10	58.88	58.80	1	2,274	0.04%
2020/10/12	0	0.00	1	61.00	61.00	-1	2,270	-0.04%
2020/10/07	1	60.00	0	0.00	59.50	1	2,249	0.04%
2020/10/06	1	59.80	0	0.00	59.50	1	2,242	0.04%
2020/10/05	1	58.50	4	60.55	60.80	-3	2,248	-0.13%
2020/09/25	1	55.20	0	0.00	53.60	1	2,255	0.04%
2020/09/17	0	0.00	1	58.10	58.30	-1	2,244	-0.04%
2020/09/16	2	59.05	10	59.08	58.00	-8	2,248	-0.36%
2020/09/15	1	58.10	2	58.55	58.80	-1	2,244	-0.04%
2020/09/11	0	0.00	1	55.40	55.40	-1	2,227	-0.04%
2020/09/10	3	57.33	0	0.00	56.00	3	2,223	0.13%
2020/09/04	0	0.00	3	57.90	58.30	-3	2,201	-0.14%
2020/09/03	1	59.80	0	0.00	58.90	1	2,196	0.05%
2020/09/02	0	0.00	1	59.70	59.50	-1	2,189	-0.05%
2020/09/01	3	59.17	10	58.80	59.00	-7	2,187	-0.32%
2020/08/28	14	60.20	2	59.75	60.50	12	2,182	0.55%
2020/08/27	99	63.86	96	62.13	62.00	3	2,152	0.14%
2020/08/26	5	59.26	3	60.43	60.70	2	1,997	0.10%
2020/08/25	1	54.80	2	55.40	55.20	-1	1,918	-0.05%
2020/08/24	3	54.00	1	55.00	54.00	2	1,910	0.10%
2020/08/20	3	51.23	0	0.00	51.90	3	1,890	0.16%
2020/08/19	2	55.20	0	0.00	54.50	2	1,869	0.11%
2020/08/18	1	56.60	0	0.00	56.20	1	1,857	0.05%
2020/08/12	1	56.30	2	58.40	56.10	-1	1,828	-0.05%
2020/08/11	1	58.80	2	58.50	59.00	-1	1,805	-0.06%
2020/08/06	0	0.00	1	61.60	61.60	-1	1,746	-0.06%
2020/08/05	2	63.45	6	62.93	63.80	-4	1,725	-0.23%
2020/08/04	2	62.05	5	62.00	62.40	-3	1,667	-0.18%
2020/08/03	1	59.50	0	0.00	58.50	1	1,615	0.06%
2020/07/30	4	59.03	4	58.78	58.80	0	1,596	0.00%
2020/07/29	1	58.90	1	58.50	59.40	0	1,578	0.00%
2020/07/28	11	62.30	10	60.95	57.60	1	1,557	0.06%
2020/07/27	5	61.64	9	61.60	61.10	-4	1,478	-0.27%
2020/07/24	6	60.13	12	60.35	59.00	-6	1,399	-0.43%
2020/07/23	12	64.81	2	65.70	63.50	10	1,304	0.77%
2020/07/22	12	67.51	8	68.38	63.50	4	1,211	0.33%
2020/07/21	20	66.55	26	66.67	68.40	-6	1,052	-0.57%
2020/07/20	13	63.85	16	64.03	63.80	-3	839	-0.36%
2020/07/17	7	59.24	9	59.81	60.40	-2	600	-0.33%
2020/07/16	1	55.00	6	55.00	55.00	-5	442	-1.13%
2020/07/14	2	49.60	0	0.00	49.35	2	459	0.44%
2020/07/10	2	50.60	3	51.03	50.80	-1	454	-0.22%
2020/07/09	7	53.50	6	53.02	53.70	1	420	0.24%
2020/07/08	2	48.80	0	0.00	48.90	2	360	0.55%
2020/07/07	0	0.00	2	48.00	48.00	-2	357	-0.56%
2020/06/29	1	46.20	0	0.00	46.40	1	355	0.28%
2020/06/23	1	48.00	0	0.00	47.90	1	354	0.28%
2020/06/22	1	48.80	0	0.00	49.30	1	350	0.29%
2020/06/12	1	47.50	0	0.00	48.00	1	370	0.27%
2020/06/05	1	50.80	1	50.60	50.50	0	407	0.00%
2020/05/29	1	46.20	1	46.50	46.35	0	407	0.00%
2020/05/28	1	47.70	2	47.63	46.80	-1	409	-0.24%
2020/05/27	0	0.00	2	47.40	47.20	-2	409	-0.49%
2020/05/26	1	47.20	1	46.65	46.85	0	417	0.00%
2020/05/25	1	45.90	0	0.00	46.30	1	420	0.24%
2020/05/15	1	46.50	0	0.00	46.05	1	439	0.23%
2020/05/12	1	48.90	0	0.00	49.05	1	439	0.23%
2020/05/07	1	48.30	6	47.97	47.70	-5	425	-1.17%
2020/05/05	0	0.00	5	47.00	46.40	-5	434	-1.15%
2020/04/29	1	46.75	0	0.00	47.15	1	439	0.23%
2020/04/27	0	0.00	4	46.80	47.00	-4	474	-0.84%
2020/04/24	2	45.88	1	46.40	45.85	1	473	0.21%
2020/04/21	3	46.78	1	45.60	45.50	2	488	0.41%
2020/04/20	2	49.78	3	49.13	49.00	-1	478	-0.21%
2020/04/17	3	48.35	7	48.40	48.40	-4	454	-0.88%
2020/04/16	1	44.30	0	0.00	44.00	1	444	0.22%
2020/04/15	0	0.00	4	43.50	43.65	-4	451	-0.89%
2020/04/14	0	0.00	5	42.56	42.60	-5	456	-1.09%
2020/04/08	0	0.00	8	42.30	43.10	-8	502	-1.59%
2020/03/27	0	0.00	2	38.90	38.55	-2	590	-0.34%
2020/03/26	1	38.60	1	38.90	39.00	0	593	0.00%
2020/03/25	7	39.24	0	0.00	39.15	7	610	1.15%
2020/03/24	0	0.00	3	36.92	36.90	-3	625	-0.48%
2020/03/20	1	36.05	3	36.58	36.25	-2	678	-0.29%
2020/03/19	11	35.20	4	35.80	34.10	7	757	0.92%
2020/03/18	1	38.50	0	0.00	37.85	1	876	0.11%
2020/03/17	1	38.55	1	38.95	38.70	0	1,048	0.00%
2020/03/16	2	40.75	0	0.00	40.30	2	1,064	0.19%
2020/03/13	7	40.66	7	41.74	42.75	0	1,064	0.00%
2020/03/12	21	45.37	4	46.73	45.00	17	1,049	1.62%
2020/03/10	1	49.20	0	0.00	50.80	1	1,045	0.10%
2020/03/09	5	51.38	0	0.00	50.60	5	1,037	0.48%
2020/03/06	0	0.00	1	52.60	52.50	-1	1,034	-0.10%
2020/03/05	1	53.50	0	0.00	53.50	1	1,059	0.09%
2020/03/04	2	52.35	1	52.90	52.70	1	1,082	0.09%
2020/03/03	0	0.00	1	53.90	53.40	-1	1,204	-0.08%
2020/03/02	1	52.40	2	52.50	52.40	-1	1,267	-0.08%
2020/02/27	3	52.67	2	52.90	52.50	1	1,281	0.08%
2020/02/25	7	53.86	0	0.00	54.00	7	1,269	0.55%
2020/02/24	4	54.98	1	56.00	54.60	3	1,263	0.24%
2020/02/21	4	57.05	1	56.80	56.60	3	1,260	0.24%
2020/02/20	1	57.50	7	57.69	57.80	-6	1,261	-0.48%
2020/02/18	1	56.00	0	0.00	56.10	1	1,266	0.08%
2020/02/17	1	56.80	1	56.60	56.50	0	1,264	0.00%
2020/02/13	0	0.00	1	57.40	57.00	-1	1,275	-0.08%
2020/02/12	1	57.50	0	0.00	57.40	1	1,297	0.08%
2020/02/10	1	54.50	0	0.00	55.10	1	1,306	0.08%
2020/02/07	1	56.20	0	0.00	56.00	1	1,307	0.08%
2020/02/06	0	0.00	1	57.80	58.10	-1	1,307	-0.08%
2020/02/03	6	52.48	3	53.93	54.30	3	1,297	0.23%
2020/01/31	7	56.40	0	0.00	55.50	7	1,285	0.54%
2020/01/30	8	57.68	0	0.00	56.70	8	1,270	0.63%
2020/01/20	1	63.00	0	0.00	62.90	1	1,252	0.08%
2020/01/17	2	63.40	3	64.10	63.60	-1	1,251	-0.08%
2020/01/15	2	62.70	1	63.30	62.60	1	1,258	0.08%
2020/01/10	0	0.00	1	61.50	61.20	-1	1,258	-0.08%
2020/01/09	1	61.50	0	0.00	61.50	1	1,259	0.08%
2020/01/07	1	63.00	0	0.00	62.00	1	1,255	0.08%
2020/01/06	0	0.00	1	63.70	63.70	-1	1,250	-0.08%
2020/01/03	2	64.75	0	0.00	64.30	2	1,253	0.16%
2020/01/02	0	0.00	1	66.40	66.30	-1	1,249	-0.08%
2019/12/31	2	65.05	2	65.50	65.20	0	1,294	0.00%
2019/12/30	1	64.90	1	66.30	64.90	0	1,287	0.00%
2019/12/27	3	67.17	4	67.10	66.70	-1	1,261	-0.08%
2019/12/26	1	65.10	1	65.90	65.10	0	1,223	0.00%
2019/12/25	0	0.00	3	65.83	65.60	-3	1,220	-0.25%
2019/12/24	1	64.50	0	0.00	64.80	1	1,212	0.08%
2019/12/23	1	65.90	0	0.00	65.50	1	1,201	0.08%
2019/12/20	1	65.40	0	0.00	65.40	1	1,194	0.08%
2019/12/19	1	67.30	1	68.10	66.60	0	1,175	0.00%
2019/12/18	5	68.92	1	68.20	68.30	4	1,157	0.35%
2019/12/17	0	0.00	12	68.38	68.70	-12	1,121	-1.07%
2019/12/16	13	69.79	9	69.42	68.40	4	1,106	0.36%
2019/12/13	4	66.80	2	67.00	67.90	2	1,020	0.20%
2019/12/12	12	66.09	8	65.75	67.90	4	887	0.45%
2019/12/11	1	62.90	4	62.35	62.40	-3	707	-0.42%
2019/12/10	0	0.00	1	60.70	60.50	-1	686	-0.15%
2019/12/09	0	0.00	1	60.60	60.60	-1	683	-0.15%
2019/12/05	0	0.00	2	61.90	60.70	-2	675	-0.30%
2019/12/04	0	0.00	11	61.09	60.70	-11	657	-1.67%
2019/12/03	1	62.40	4	62.00	61.40	-3	656	-0.46%
2019/12/02	3	62.53	5	63.00	61.70	-2	649	-0.31%
2019/11/29	4	62.25	1	62.30	61.80	3	623	0.48%
2019/11/28	6	63.25	6	63.42	63.40	0	599	0.00%
2019/11/27	0	0.00	2	61.70	62.00	-2	477	-0.42%
2019/11/26	1	57.40	7	56.53	56.40	-6	411	-1.46%
2019/11/20	1	54.70	0	0.00	53.60	1	392	0.26%
2019/11/18	0	0.00	2	55.85	55.60	-2	389	-0.51%
2019/11/15	0	0.00	1	54.30	54.40	-1	382	-0.26%
2019/11/13	0	0.00	3	53.20	53.30	-3	383	-0.78%
2019/11/12	1	52.00	0	0.00	52.60	1	382	0.26%
2019/11/11	14	53.11	2	52.50	52.40	12	377	3.18%
2019/11/08	0	0.00	2	56.55	56.50	-2	352	-0.57%
2019/11/07	0	0.00	3	56.27	56.10	-3	349	-0.86%
2019/11/06	1	55.70	2	55.70	55.70	-1	347	-0.29%
2019/11/05	3	56.20	6	56.10	56.10	-3	348	-0.86%
2019/11/04	0	0.00	3	55.60	55.30	-3	352	-0.85%
2019/10/31	3	55.27	2	56.10	55.00	1	379	0.26%
2019/10/30	0	0.00	3	55.53	55.80	-3	389	-0.77%
2019/10/29	3	54.80	6	56.08	55.30	-3	397	-0.75%
2019/10/28	1	55.00	3	55.77	55.30	-2	477	-0.42%
2019/10/24	2	56.15	1	57.40	56.10	1	542	0.18%
2019/10/23	10	56.50	10	55.84	56.80	0	538	0.00%
2019/10/22	4	54.50	1	54.80	54.50	3	530	0.57%
2019/10/21	2	54.80	2	55.50	54.60	0	535	0.00%
2019/10/18	0	0.00	1	53.60	54.90	-1	540	-0.19%
2019/10/17	0	0.00	2	52.85	53.20	-2	534	-0.37%
2019/10/16	3	52.97	0	0.00	52.70	3	532	0.56%
2019/10/15	5	53.80	3	53.67	53.90	2	524	0.38%
2019/10/14	17	54.79	16	54.51	54.40	1	520	0.19%
2019/10/09	1	55.10	1	54.20	54.70	0	513	0.00%
2019/10/08	0	0.00	2	56.30	55.70	-2	504	-0.40%
2019/10/07	23	55.51	3	54.87	55.10	20	498	4.01%
2019/10/04	1	60.90	0	0.00	60.60	1	445	0.22%
2019/09/20	1	62.10	0	0.00	62.30	1	499	0.20%
2019/09/18	0	0.00	1	61.50	61.90	-1	498	-0.20%
2019/09/17	1	61.00	2	61.40	61.00	-1	499	-0.20%
2019/09/11	2	60.80	0	0.00	60.70	2	518	0.39%
2019/09/09	0	0.00	2	62.70	61.80	-2	527	-0.38%
2019/09/06	0	0.00	1	62.80	62.70	-1	531	-0.19%
2019/08/14	0	0.00	2	62.10	61.80	-2	548	-0.36%
2019/08/08	0	0.00	1	61.60	61.70	-1	557	-0.18%
2019/08/07	4	61.50	0	0.00	61.30	4	557	0.72%
2019/08/06	2	59.00	0	0.00	60.50	2	565	0.35%
2019/08/05	4	61.90	0	0.00	61.10	4	588	0.68%
2019/07/31	0	0.00	5	67.90	67.50	-5	572	-0.87%
2019/07/30	9	68.49	3	70.70	67.80	6	572	1.05%
2019/07/29	6	68.63	4	69.35	71.20	2	499	0.40%
2019/07/26	0	0.00	1	64.50	64.80	-1	441	-0.23%
2019/07/25	0	0.00	1	64.40	64.60	-1	449	-0.22%
2019/07/24	0	0.00	10	64.20	63.80	-10	452	-2.21%
2019/07/23	0	0.00	5	64.00	64.30	-5	455	-1.10%
2019/07/22	0	0.00	3	65.30	65.40	-3	463	-0.65%
2019/07/15	0	0.00	1	64.90	64.80	-1	527	-0.19%
2019/07/11	7	63.47	2	64.10	64.00	5	698	0.72%
2019/07/10	1	65.50	0	0.00	65.70	1	713	0.14%
2019/07/09	25	66.09	1	65.60	65.60	24	747	3.21%
2019/07/05	2	65.40	0	0.00	65.20	2	776	0.26%
2019/07/04	1	65.50	1	64.90	65.40	0	791	0.00%
2019/06/28	0	0.00	1	63.00	63.40	-1	970	-0.10%
2019/06/25	0	0.00	2	62.60	62.60	-2	1,000	-0.20%
2019/06/21	0	0.00	2	63.95	63.70	-2	1,016	-0.20%
2019/06/20	1	62.90	1	63.00	63.40	0	1,020	0.00%
2019/06/19	1	61.60	6	61.63	62.40	-5	1,028	-0.49%
2019/06/18	3	60.60	0	0.00	60.30	3	1,037	0.29%
2019/06/14	2	63.00	1	63.70	62.70	1	1,058	0.09%
2019/06/13	1	64.50	0	0.00	63.90	1	1,079	0.09%
2019/06/12	2	64.50	8	64.43	64.80	-6	1,087	-0.55%
2019/06/11	0	0.00	1	63.00	63.10	-1	1,093	-0.09%
2019/06/10	1	63.30	0	0.00	62.40	1	1,103	0.09%
2019/06/03	1	59.60	0	0.00	59.80	1	1,164	0.09%
2019/05/31	0	0.00	1	60.80	60.40	-1	1,169	-0.09%
2019/05/30	1	61.00	0	0.00	60.60	1	1,173	0.09%
2019/05/21	1	59.70	0	0.00	61.20	1	1,315	0.08%
2019/05/20	1	58.70	2	59.60	58.50	-1	1,319	-0.08%
2019/05/14	2	59.20	2	61.20	61.20	0	1,403	0.00%
2019/05/13	19	63.07	0	0.00	61.20	19	1,407	1.35%
2019/05/09	2	68.00	1	68.20	67.70	1	1,428	0.07%
2019/05/08	1	68.50	0	0.00	68.50	1	1,461	0.07%
2019/05/07	2	69.25	0	0.00	69.90	2	1,510	0.13%
2019/04/29	3	70.43	0	0.00	69.40	3	1,498	0.20%
2019/04/26	2	70.65	1	71.10	71.60	1	1,491	0.07%
2019/04/25	3	72.30	0	0.00	72.60	3	1,475	0.20%
2019/04/24	4	72.30	10	72.60	72.50	-6	1,469	-0.41%
2019/04/23	2	73.00	3	73.90	73.50	-1	1,458	-0.07%
2019/04/22	11	74.77	0	0.00	76.20	11	1,438	0.76%
2019/04/18	2	75.60	13	78.05	74.40	-11	1,404	-0.78%
2019/04/17	25	76.09	18	77.85	77.60	7	1,364	0.51%
2019/04/16	0	0.00	9	72.87	73.50	-9	1,258	-0.72%
2019/04/12	17	69.14	0	0.00	67.70	17	1,197	1.42%
2019/04/11	3	72.50	0	0.00	71.80	3	1,165	0.26%
2019/04/09	4	72.58	17	72.84	71.50	-13	1,118	-1.16%
2019/04/08	2	74.00	12	74.01	75.00	-10	1,062	-0.94%
2019/04/02	4	72.68	9	71.74	73.00	-5	982	-0.51%
2019/03/29	1	69.40	0	0.00	67.40	1	906	0.11%
2019/03/28	2	67.00	0	0.00	68.50	2	894	0.22%
2019/03/27	4	67.50	0	0.00	67.90	4	885	0.45%
2019/03/26	10	68.16	1	68.50	67.50	9	880	1.02%
2019/03/25	2	68.60	0	0.00	69.50	2	865	0.23%
2019/03/21	5	71.90	21	71.73	71.50	-16	842	-1.90%
2019/03/20	1	71.00	2	70.80	71.00	-1	829	-0.12%
2019/03/19	1	71.50	2	70.90	70.00	-1	818	-0.12%
2019/03/18	0	0.00	8	70.40	70.90	-8	794	-1.01%
2019/03/15	0	0.00	1	69.50	69.30	-1	767	-0.13%
2019/03/14	3	69.07	0	0.00	68.20	3	756	0.40%
2019/03/13	1	69.60	0	0.00	68.20	1	740	0.13%
2019/03/12	15	67.49	0	0.00	69.20	15	726	2.06%
2019/03/07	1	68.80	0	0.00	67.00	1	685	0.15%
2019/03/04	0	0.00	2	67.10	67.50	-2	654	-0.31%
2019/02/26	1	68.90	1	68.80	68.60	0	637	0.00%
2019/02/22	0	0.00	2	69.10	68.60	-2	617	-0.32%
2019/02/21	14	70.57	2	69.35	69.50	12	602	1.99%
2019/02/20	7	69.27	19	70.21	71.50	-12	542	-2.21%
2019/02/18	1	68.00	0	0.00	69.00	1	493	0.20%
2019/02/15	2	68.85	1	68.90	68.60	1	466	0.21%
2019/02/14	6	71.62	3	72.00	71.40	3	431	0.69%
2019/02/13	1	70.80	6	71.13	71.70	-5	399	-1.25%
2019/02/12	3	71.13	4	71.55	71.80	-1	389	-0.26%
2019/02/11	11	68.64	5	70.30	71.40	6	374	1.60%
2019/01/30	4	66.80	1	67.00	66.90	3	337	0.89%
2019/01/29	7	65.34	2	65.35	66.00	5	309	1.61%
2019/01/28	3	62.40	2	63.00	63.00	1	269	0.37%
2019/01/25	0	0.00	1	56.90	57.30	-1	214	-0.47%
2019/01/11	0	0.00	1	52.50	51.10	-1	204	-0.49%
2019/01/09	1	55.00	0	0.00	54.10	1	213	0.47%
2019/01/03	1	49.85	0	0.00	49.75	1	224	0.45%
2018/12/22	1	49.90	0	0.00	49.95	1	251	0.40%
2018/12/18	0	0.00	1	52.50	52.30	-1	251	-0.40%
2018/12/06	0	0.00	1	55.40	55.80	-1	318	-0.31%
2018/12/03	1	59.20	0	0.00	60.30	1	388	0.26%
2018/11/30	1	57.00	0	0.00	57.20	1	387	0.26%
2018/11/14	1	54.50	0	0.00	54.70	1	483	0.21%
2018/10/29	1	50.20	0	0.00	49.25	1	602	0.17%
2018/10/26	2	50.20	0	0.00	51.40	2	601	0.33%
2018/10/25	2	53.30	0	0.00	53.40	2	628	0.32%
2018/10/24	1	55.80	0	0.00	55.80	1	647	0.15%
2018/10/18	1	55.80	0	0.00	55.10	1	703	0.14%
2018/10/11	2	54.50	0	0.00	54.50	2	918	0.22%
2018/10/08	1	61.50	0	0.00	61.50	1	930	0.11%
2018/09/25	1	64.70	0	0.00	65.30	1	1,043	0.10%
2018/09/13	1	59.10	0	0.00	59.30	1	1,226	0.08%
2018/09/12	13	60.21	13	60.42	59.00	0	1,215	0.00%
2018/09/11	1	61.50	10	60.00	64.00	-9	1,196	-0.75%
2018/09/10	13	63.44	10	66.99	63.00	3	1,178	0.25%
2018/09/07	1	74.30	1	71.70	69.90	0	1,154	0.00%
2018/09/05	4	77.28	0	0.00	76.70	4	1,135	0.35%
2018/08/31	1	82.10	1	82.10	82.30	0	1,122	0.00%
2018/08/23	0	0.00	1	76.00	77.00	-1	1,124	-0.09%
2018/08/22	1	82.50	0	0.00	80.60	1	1,115	0.09%
2018/08/08	0	0.00	6	79.70	79.80	-6	1,069	-0.56%
2018/08/07	6	82.50	0	0.00	80.10	6	1,067	0.56%
2018/08/01	0	0.00	6	87.47	84.00	-6	1,011	-0.59%
2018/07/31	5	85.42	0	0.00	86.00	5	987	0.51%
2018/07/27	0	0.00	1	82.40	84.70	-1	990	-0.10%
2018/07/25	1	85.80	0	0.00	84.00	1	994	0.10%
2018/07/23	5	86.10	9	93.40	87.10	-4	950	-0.42%
2018/07/20	4	94.20	2	93.45	95.50	2	900	0.22%
2018/07/19	3	90.00	5	89.92	89.30	-2	814	-0.25%
2018/07/16	0	0.00	1	85.50	86.00	-1	747	-0.13%
2018/07/11	0	0.00	1	78.00	77.40	-1	709	-0.14%
2018/07/02	2	76.40	1	77.60	76.70	1	669	0.15%
2018/06/29	1	75.20	1	75.00	75.70	0	648	0.00%
2018/06/27	15	70.21	20	70.68	68.90	-5	602	-0.83%
2018/06/13	0	0.00	1	61.70	63.10	-1	518	-0.19%
2018/05/25	0	0.00	1	62.00	62.20	-1	513	-0.19%
2018/05/24	1	62.50	0	0.00	62.80	1	513	0.19%
2018/05/04	0	0.00	1	58.70	59.10	-1	573	-0.17%
2018/05/03	1	61.30	1	62.00	61.40	0	555	0.00%
2018/04/30	0	0.00	1	56.20	56.40	-1	573	-0.17%
2018/04/25	1	57.50	0	0.00	58.30	1	615	0.16%
2018/04/18	5	61.70	0	0.00	61.40	5	668	0.75%
2018/04/17	1	65.00	0	0.00	64.20	1	677	0.15%
2018/04/10	1	67.50	0	0.00	67.50	1	752	0.13%
2018/03/30	0	0.00	0.1	65.90	65.40	-0.1	793	-0.01%
2018/03/26	1	65.70	1	65.00	65.30	0	842	0.00%
2018/03/21	0	0.00	1	71.90	72.00	-1	865	-0.12%
2018/03/16	4	75.48	3	74.37	74.00	1	1,017	0.10%
2018/03/15	1	73.60	0	0.00	74.20	1	1,047	0.10%
2018/03/01	2	75.35	2	74.65	74.80	0	1,490	0.00%
2018/02/21	0	0.00	2	71.80	74.30	-2	1,563	-0.13%
2018/02/12	1	72.10	1	70.50	71.00	0	1,563	0.00%
2018/02/09	0	0.00	1	76.00	74.90	-1	1,557	-0.06%
2018/02/06	5	75.10	5	77.50	75.20	0	1,554	0.00%
2018/02/02	1	82.80	0	0.00	82.90	1	1,558	0.06%
2018/01/31	0	0.00	3	84.03	85.30	-3	1,568	-0.19%
2018/01/29	2	86.25	0	0.00	83.50	2	1,571	0.13%
2018/01/26	2	86.65	0	0.00	84.50	2	1,578	0.13%
2018/01/24	3	88.50	2	90.05	86.20	1	1,613	0.06%
2018/01/22	3	87.13	0	0.00	87.10	3	1,623	0.18%
2018/01/19	1	88.50	2	88.70	88.70	-1	1,626	-0.06%
2018/01/11	1	83.50	1	81.30	81.40	0	1,803	0.00%
2018/01/09	0	0.00	1	86.60	86.90	-1	1,846	-0.05%
2018/01/08	0	0.00	3	87.00	86.60	-3	1,853	-0.16%
2018/01/02	1	82.80	1	83.50	83.00	0	2,042	0.00%