艾笛森 (3591)-元大-龍潭券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	23.40	0	0.00	23.40	0	753	0.00%
2024/04/16	1	24.15	10	24.90	24.20	-9	752	-1.20%
2024/04/08	13	25.71	0	0.00	25.80	13	727	1.79%
2024/04/03	5	25.65	0	0.00	25.65	5	720	0.69%
2024/03/27	1	25.55	0	0.00	25.45	1	736	0.14%
2024/03/05	0	0.00	4	27.15	27.15	-4	707	-0.57%
2024/02/29	4	27.55	0.7	27.35	27.50	3.3	692	0.47%
2024/02/23	1	27.60	0.8	27.65	27.20	0.2	649	0.04%
2024/02/21	0	0.00	4	27.24	27.10	-4	609	-0.66%
2024/02/20	3	26.80	5	26.31	27.10	-2	571	-0.35%
2024/02/19	4	26.50	0	0.00	26.30	4	553	0.72%
2024/02/16	4	26.55	0	26.40	26.35	4	558	0.72%
2024/02/15	0	26.10	1	26.05	26.10	-1	546	-0.18%
2024/02/05	1	25.55	1	26.45	25.05	0	535	0.00%
2024/02/02	4	24.95	0	0.00	25.10	4	506	0.79%
2024/01/31	0	0.00	1	25.00	25.25	-1	504	-0.20%
2024/01/26	0	25.65	0	0.00	25.40	0	526	0.00%
2024/01/25	0	0.00	5	25.70	25.35	-5	517	-0.97%
2024/01/24	1	25.80	0	0.00	25.75	1	495	0.20%
2024/01/22	1	25.05	5	24.95	25.05	-4	484	-0.83%
2024/01/18	5	24.40	0	0.00	24.35	5	477	1.05%
2024/01/17	0	0.00	1	24.40	24.35	-1	480	-0.21%
2024/01/15	0	0.00	1	24.90	24.90	-1	508	-0.20%
2024/01/11	2	24.40	1	24.60	24.70	1	505	0.20%
2024/01/10	1	24.45	0	0.00	24.40	1	507	0.20%
2024/01/03	0	0.00	1	24.10	24.30	-1	511	-0.20%
2023/12/25	0	0.00	10	24.50	24.65	-10	579	-1.73%
2023/12/15	0	24.95	0	0.00	25.00	0	577	0.00%
2023/12/12	0	0.00	1	25.30	25.25	-1	577	-0.17%
2023/12/06	0	0.00	2	24.85	24.85	-2	606	-0.33%
2023/10/31	0	0.00	6	23.84	23.50	-6	978	-0.61%
2023/10/25	1	23.60	0	0.00	23.45	1	1,299	0.08%
2023/10/19	0	0.00	1	22.45	22.40	-1	1,316	-0.08%
2023/10/17	0	0.00	2	22.70	22.50	-2	1,358	-0.15%
2023/10/16	0	0.00	3	22.65	22.75	-3	1,375	-0.22%
2023/10/12	0	0.00	1	23.25	23.05	-1	1,421	-0.07%
2023/10/06	0	0.00	1	23.10	23.10	-1	1,462	-0.07%
2023/10/05	1	22.70	0	0.00	22.80	1	1,466	0.07%
2023/10/04	7	23.03	2	22.28	22.05	5	1,458	0.34%
2023/10/03	1	22.10	0	0.00	22.10	1	1,435	0.07%
2023/09/28	4	22.55	4	22.45	22.40	0	1,474	0.00%
2023/09/25	0	0.00	1	22.40	22.40	-1	1,690	-0.06%
2023/09/22	1	22.30	0	0.00	22.45	1	1,774	0.06%
2023/09/21	1	22.10	0	0.00	22.20	1	1,833	0.05%
2023/09/19	1	22.85	0	0.00	22.95	1	1,847	0.05%
2023/09/12	3	22.60	1	22.80	22.85	2	1,901	0.11%
2023/09/11	1	23.20	0	0.00	22.95	1	1,916	0.05%
2023/09/07	0	0.00	1	24.40	24.45	-1	1,937	-0.05%
2023/09/06	9	25.54	7	25.23	24.85	2	1,942	0.10%
2023/08/21	3	24.65	4	24.94	24.85	-1	2,578	-0.04%
2023/08/18	4	24.10	0	0.00	23.95	4	2,700	0.15%
2023/08/14	2	23.95	1	23.95	24.00	1	3,043	0.03%
2023/08/11	2	24.45	0	0.00	24.35	2	3,057	0.07%
2023/08/09	0	0.00	3	26.55	26.75	-3	3,027	-0.10%
2023/08/08	1	27.45	1	27.00	26.90	0	3,046	0.00%
2023/08/07	5	27.30	0	0.00	27.30	5	3,055	0.16%
2023/08/04	0	0.00	1	27.20	27.30	-1	3,025	-0.03%
2023/08/02	1	26.50	2	26.00	26.15	-1	3,038	-0.03%
2023/08/01	3	27.23	5	27.38	28.00	-2	3,050	-0.07%
2023/07/31	3	27.00	0	0.00	27.30	3	3,028	0.10%
2023/07/27	0	0.00	1	26.00	25.90	-1	2,952	-0.03%
2023/07/26	1	26.20	0	0.00	26.25	1	2,963	0.03%
2023/07/24	0	0.00	1.1	25.98	26.00	-1.1	2,944	-0.04%
2023/07/21	0	0.00	1	26.50	26.30	-1	2,946	-0.03%
2023/07/20	0	26.45	1	26.20	26.30	-1	2,951	-0.03%
2023/07/19	2	26.05	0	0.00	26.05	2	2,936	0.07%
2023/07/17	0	0.00	1	26.25	26.25	-1	3,006	-0.03%
2023/07/14	0	0.00	1	25.30	25.35	-1	3,079	-0.03%
2023/07/13	1	25.05	0	0.00	25.30	1	3,192	0.03%
2023/07/12	4	25.78	2	25.45	25.70	2	3,215	0.06%
2023/07/11	3	26.15	0	0.00	26.00	3	3,275	0.09%
2023/07/10	1	25.85	0	0.00	25.85	1	3,306	0.03%
2023/07/07	0	26.10	0	0.00	26.20	0	3,347	0.00%
2023/07/06	1	26.20	2	26.15	26.05	-1	3,376	-0.03%
2023/07/05	5	25.77	1	26.70	25.85	4	3,358	0.12%
2023/07/04	0	0.00	1	28.00	27.65	-1	3,278	-0.03%
2023/07/03	0	0.00	3	27.85	27.95	-3	3,244	-0.09%
2023/06/30	1	26.40	1	26.75	27.35	0	3,194	0.00%
2023/06/28	0	0.00	1	25.35	25.35	-1	3,093	-0.03%
2023/06/21	2	25.40	0	0.00	25.45	2	3,149	0.06%
2023/06/20	1	24.75	0	0.00	25.50	1	3,165	0.03%
2023/06/19	2	25.40	1	25.40	25.30	1	3,180	0.03%
2023/06/16	0	0.00	1.2	25.36	25.35	-1.2	3,178	-0.04%
2023/06/15	0	0.00	11	25.51	25.60	-11	3,174	-0.35%
2023/06/14	0.2	25.90	2	25.65	26.00	-1.8	3,164	-0.06%
2023/06/13	2	25.35	1	25.50	25.30	1	3,145	0.03%
2023/06/12	1	25.70	0.3	25.38	25.30	0.7	3,174	0.02%
2023/06/09	0.1	25.55	1.1	25.61	25.75	-1	3,193	-0.03%
2023/06/08	0.1	25.65	0	0.00	25.65	0.1	3,212	0.00%
2023/06/07	10	26.90	0	0.00	25.85	10	3,303	0.30%
2023/06/06	1	25.35	1	25.65	25.80	0	3,297	0.00%
2023/06/05	2.1	25.32	0.3	25.82	25.65	1.9	3,436	0.05%
2023/06/02	9.3	25.13	2.4	25.29	25.20	6.9	3,390	0.20%
2023/06/01	0.2	24.12	42	24.12	24.10	-41.9	3,368	-1.24%
2023/05/31	0.1	24.10	1.2	23.99	23.95	-1	3,373	-0.03%
2023/05/30	0.2	24.56	0.2	24.75	24.65	0	3,324	0.00%
2023/05/29	0.1	24.10	0.2	24.40	24.40	0	3,311	0.00%
2023/05/26	2	24.30	4.2	24.09	23.90	-2.2	3,295	-0.07%
2023/05/25	0.4	24.98	1.4	25.03	25.00	-1	3,264	-0.03%
2023/05/24	54.4	25.89	65.6	26.59	25.95	-11.3	3,209	-0.35%
2023/05/23	57.3	26.22	9	26.11	26.20	48.3	3,098	1.56%
2023/05/22	0.4	24.48	12.6	24.53	24.65	-12.3	2,833	-0.43%
2023/05/19	0.4	24.28	0	0.00	24.10	0.4	2,827	0.01%
2023/05/18	0.1	24.05	6.4	24.26	24.25	-6.3	2,841	-0.22%
2023/05/17	10.4	23.66	0.3	23.65	23.65	10.1	2,814	0.36%
2023/05/16	1.4	23.26	0.6	23.14	23.15	0.9	2,780	0.03%
2023/05/15	2.2	23.04	0.2	22.25	22.25	2	2,793	0.07%
2023/05/12	0.3	23.23	0.1	23.15	23.10	0.2	2,840	0.01%
2023/05/11	2	24.43	0	0.00	23.75	2	2,819	0.07%
2023/05/10	0.1	25.00	0	0.00	25.10	0.1	2,796	0.01%
2023/05/09	1.2	25.86	0.1	25.10	25.05	1.1	2,775	0.04%
2023/05/08	4.1	25.80	3	25.50	25.55	1.1	2,702	0.04%
2023/05/05	0	0.00	1	24.40	25.05	-1	2,606	-0.04%
2023/05/02	1	24.00	0.2	23.60	24.00	0.8	2,546	0.03%
2023/04/26	3	23.15	0	0.00	23.10	3	2,536	0.12%
2023/04/24	1	23.35	3.3	23.65	23.60	-2.3	2,508	-0.09%
2023/04/21	0	0.00	0.1	23.50	23.50	-0.1	2,504	0.00%
2023/04/20	0.1	25.25	0.1	24.35	24.35	0	2,462	0.00%
2023/04/19	0.1	25.40	0	0.00	25.55	0.1	2,408	0.01%
2023/04/18	4	25.60	4	25.73	25.45	0	2,311	0.00%
2023/04/12	2	24.10	2	24.23	24.15	0	2,002	0.00%
2023/04/11	0	0.00	4	23.45	23.25	-4	1,948	-0.21%
2023/04/07	2	22.80	0	0.00	22.80	2	1,891	0.11%
2023/04/06	2	22.55	0	0.00	22.65	2	1,877	0.11%
2023/03/29	1	22.45	3	22.93	22.20	-2	1,818	-0.11%
2023/03/28	1	21.50	0	0.00	21.45	1	1,781	0.06%
2023/03/27	2	22.70	0	0.00	22.45	2	1,756	0.11%
2023/03/24	0	0.00	1	22.85	22.90	-1	1,720	-0.06%
2023/03/23	0	0.00	1	22.70	22.75	-1	1,686	-0.06%
2023/03/22	1	22.70	0	0.00	22.65	1	1,661	0.06%
2023/03/20	1	21.80	2	21.85	21.85	-1	1,604	-0.06%
2023/03/17	2	21.55	0	0.00	21.70	2	1,591	0.13%
2023/03/16	0	21.28	1	21.40	20.90	-1	1,574	-0.06%
2023/03/15	24	22.15	25	22.24	21.60	-1	1,554	-0.06%
2023/03/14	0	0.00	0	21.15	21.00	0	1,513	0.00%
2023/03/13	1	21.50	1	21.55	21.45	0	1,492	0.00%
2023/03/09	0	0.00	1	24.05	23.70	-1	1,319	-0.08%
2023/03/08	5	24.20	5	24.55	24.50	0	1,242	0.00%
2023/03/07	6	23.16	4	23.33	23.35	2	1,074	0.19%
2023/03/06	0	0.00	9.1	23.44	23.80	-9.1	1,003	-0.91%
2023/03/03	4	21.88	0.1	21.60	21.65	3.9	876	0.44%
2023/03/02	1	21.10	1	21.45	21.60	0	887	0.00%
2023/02/24	0	0.00	2	21.60	21.25	-2	874	-0.23%
2023/02/23	1	21.25	0	0.00	21.25	1	858	0.12%
2023/02/22	6	21.04	0	0.00	21.10	6	840	0.71%
2023/02/21	2	21.25	0	0.00	21.15	2	828	0.24%
2023/02/20	2	21.80	11	21.43	21.50	-9	803	-1.12%
2023/02/17	11	21.47	0	0.00	21.65	11	760	1.45%
2023/02/16	1	22.00	13	21.90	21.90	-12	744	-1.61%
2023/02/15	11	20.73	0	0.00	20.85	11	702	1.57%
2023/02/14	1	21.35	2	21.10	21.10	-1	686	-0.15%
2023/02/13	2	21.70	13	21.72	21.60	-11	667	-1.65%
2023/02/10	6	21.45	8	21.26	21.65	-2	602	-0.33%
2023/02/07	0	0.00	1	19.70	19.70	-1	497	-0.20%
2023/02/03	3	19.55	4	19.75	19.40	-1	473	-0.21%
2023/02/01	11	18.07	82.1	19.02	19.15	-71.1	436	-16.29%
2023/01/31	8	17.63	2	17.95	17.80	6	373	1.61%
2023/01/30	49	17.74	35	18.08	17.80	14	369	3.79%
2023/01/17	2	16.90	2	17.20	17.25	0	354	0.00%
2023/01/16	0	0.00	8	17.10	16.70	-8	349	-2.29%
2023/01/13	8	16.59	0	0.00	16.55	8	341	2.34%
2023/01/12	2	16.40	0	0.00	16.40	2	332	0.60%
2023/01/11	0	0.00	2	16.48	16.55	-2	325	-0.61%
2023/01/10	5	16.40	0	0.00	16.30	5	317	1.58%
2023/01/09	45	16.70	0	0.00	16.50	45	309	14.53%
2022/12/22	1	15.95	1	15.85	15.80	0	352	0.00%
2022/12/14	1	17.00	4	17.15	17.20	-3	376	-0.80%
2022/12/13	1	16.75	3	16.85	16.85	-2	389	-0.51%
2022/12/12	0	0.00	1	16.45	16.45	-1	389	-0.26%
2022/12/09	1	16.75	0	0.00	16.75	1	395	0.25%
2022/12/08	0	0.00	2	16.73	16.75	-2	400	-0.50%
2022/12/06	1	17.30	0	0.00	16.80	1	400	0.25%
2022/12/05	0	0.00	83	17.43	17.35	-83	395	-21.01%
2022/12/02	0	0.00	1	16.90	17.00	-1	380	-0.26%
2022/12/01	8	16.95	2	16.80	16.75	6	379	1.58%
2022/11/30	77	16.87	0	0.00	16.70	77	375	20.49%
2022/11/29	1	16.90	0	0.00	16.65	1	376	0.27%
2022/11/28	3	16.60	10	16.22	16.60	-7	368	-1.90%
2022/11/25	3	16.67	0.1	16.60	16.50	2.9	361	0.80%
2022/11/24	3	16.67	15	16.80	16.80	-12	342	-3.50%
2022/11/18	0	0.00	5	14.95	14.95	-5	325	-1.53%
2022/11/17	10	14.98	0	0.00	14.90	10	338	2.96%
2022/11/15	14	14.95	0	0.00	14.90	14	364	3.85%
2022/11/14	0	0.00	7	14.84	14.90	-7	380	-1.84%
2022/11/11	5	14.85	0	0.00	14.75	5	398	1.25%
2022/11/10	1	14.75	8	14.78	14.80	-7	413	-1.69%
2022/11/09	4	14.85	0	0.00	14.80	4	427	0.94%
2022/11/08	0	0.00	6	14.68	14.60	-6	442	-1.36%
2022/11/07	0	0.00	1	14.95	14.95	-1	481	-0.21%
2022/11/04	3	14.48	0	0.00	14.55	3	492	0.61%
2022/11/03	1	14.50	0	0.00	14.55	1	506	0.20%
2022/11/02	0	0.00	1	14.45	14.60	-1	519	-0.19%
2022/11/01	0	0.00	16	14.20	14.10	-16	546	-2.93%
2022/10/27	2	14.30	0	0.00	14.25	2	780	0.26%
2022/10/26	1	14.15	1	14.25	13.95	0	845	0.00%
2022/10/24	7	14.21	0	0.00	14.30	7	958	0.73%
2022/10/21	0	0.00	10	13.75	13.55	-10	985	-1.01%
2022/10/19	1	14.30	0	0.00	14.35	1	1,114	0.09%
2022/10/18	0	0.00	11	14.30	14.20	-11	1,168	-0.94%
2022/10/17	11	13.95	1	14.20	14.35	10	1,200	0.83%
2022/10/14	1	14.10	1	14.05	14.15	0	1,213	0.00%
2022/10/12	0	0.00	2	14.00	14.10	-2	1,216	-0.16%
2022/10/11	5	14.33	2	14.38	14.20	3	1,221	0.25%
2022/10/06	1	16.35	3	16.20	16.05	-2	1,222	-0.16%
2022/10/05	0	0.00	2	16.60	16.30	-2	1,260	-0.16%
2022/10/03	4	16.40	0	0.00	16.75	4	1,256	0.32%
2022/09/30	0	0.00	5	16.75	16.65	-5	1,254	-0.40%
2022/09/23	0	0.00	1	16.95	16.90	-1	1,233	-0.08%
2022/09/20	1	17.45	0	0.00	17.15	1	1,221	0.08%
2022/09/15	0	0.00	10	17.10	17.10	-10	1,198	-0.83%
2022/09/13	3	16.45	0	0.00	16.60	3	1,189	0.25%
2022/09/05	5	15.86	0	0.00	15.75	5	1,191	0.42%
2022/09/02	10	16.50	0	0.00	16.20	10	1,187	0.84%
2022/08/29	2	16.15	2.2	16.11	16.15	-0.2	1,172	-0.02%
2022/08/24	0	0.00	2	17.30	16.85	-2	1,176	-0.17%
2022/08/23	0	0.00	3	18.00	18.00	-3	1,163	-0.26%
2022/08/22	4	17.80	3	17.80	17.80	1	1,143	0.09%
2022/08/19	5	18.14	1	18.00	18.00	4	1,136	0.35%
2022/08/18	2	18.00	5	18.31	18.40	-3	1,120	-0.27%
2022/08/17	3	17.75	5	18.12	18.00	-2	1,101	-0.18%
2022/08/15	2	17.80	0	0.00	17.70	2	1,074	0.19%
2022/08/05	4	18.19	2	18.15	18.05	2	963	0.21%
2022/08/04	0	0.00	0.2	17.50	17.05	-0.2	849	-0.02%
2022/08/03	1.4	17.85	1.2	18.11	17.30	0.2	807	0.02%
2022/08/02	1.2	17.42	2	17.60	17.00	-0.8	733	-0.11%
2022/08/01	2	17.55	11	18.05	18.05	-9	673	-1.34%
2022/07/29	16	16.54	4	16.50	16.45	12	578	2.07%
2022/07/27	2	17.00	5	16.89	17.10	-3	532	-0.56%
2022/07/26	10	17.13	6	16.99	17.00	4	494	0.81%
2022/07/22	5	16.15	7	16.55	16.65	-2	351	-0.57%
2022/07/21	2	15.15	0	0.00	15.15	2	324	0.62%
2022/07/19	0	0.00	22	13.44	13.55	-22	302	-7.28%
2022/07/18	27	13.50	19	13.37	13.40	8	298	2.68%
2022/07/15	30	13.28	13	13.15	13.20	17	291	5.83%
2022/07/14	5	12.87	0	0.00	13.20	5	284	1.76%
2022/07/13	14	12.95	1	12.80	12.80	13	276	4.70%
2022/07/12	3	14.28	1	13.50	13.15	2	238	0.84%
2022/07/11	1	14.65	2	14.45	14.60	-1	229	-0.44%
2022/07/08	3	14.77	5	14.56	14.65	-2	228	-0.88%
2022/07/07	3	14.20	2	14.40	14.45	1	227	0.44%
2022/07/06	4	14.05	57	14.17	14.00	-53	230	-22.98%
2022/06/30	0	0.00	0.2	15.55	15.30	-0.2	227	-0.08%
2022/06/29	0	15.65	0	15.80	15.70	0	225	0.00%
2022/06/28	0.2	15.60	0	0.00	15.50	0.2	224	0.09%
2022/06/20	0	0.00	8	14.78	14.70	-8	223	-3.58%
2022/06/02	5	17.15	0	0.00	17.10	5	235	2.12%
2022/06/01	6	17.62	5	17.68	17.20	1	237	0.42%
2022/05/16	0	0.00	5	16.15	16.00	-5	229	-2.18%
2022/05/13	5	15.88	1	15.75	15.90	4	229	1.75%
2022/05/12	0	0.00	23	15.22	15.15	-23	230	-9.96%
2022/05/10	3	15.65	3	15.85	15.85	0	237	0.00%
2022/05/09	0	0.00	26	15.63	15.60	-26	240	-10.79%
2022/04/29	0	0.00	10	16.70	16.55	-10	254	-3.93%
2022/04/28	0	0.00	26	16.60	16.50	-26	260	-9.98%
2022/04/13	2	18.63	0	0.00	18.60	2	338	0.59%
2022/04/07	1	18.90	0	0.00	18.90	1	374	0.27%
2022/04/01	0	19.90	0	0.00	19.50	0	397	0.00%
2022/03/17	0	0.00	1	19.45	19.60	-1	716	-0.14%
2022/03/14	1	19.45	0	0.00	19.60	1	1,251	0.08%
2022/03/01	1	20.65	2	20.68	20.75	-1	1,781	-0.06%
2022/02/25	0	0.00	1	19.85	19.95	-1	1,793	-0.06%
2022/02/24	6	19.75	0	0.00	19.75	6	1,890	0.32%
2022/02/22	0	0.00	1	20.75	20.75	-1	1,918	-0.05%
2022/02/21	10	21.20	0	0.00	21.20	10	1,919	0.52%
2022/02/18	5	21.10	1	21.20	21.20	4	1,929	0.21%
2022/02/15	15	20.97	2	20.83	20.80	13	1,959	0.66%
2022/02/11	2	21.70	0	0.00	21.80	2	1,978	0.10%
2022/01/25	0	0.00	1	20.10	19.65	-1	2,040	-0.05%
2022/01/18	1	21.70	1	21.70	21.30	0	2,052	0.00%
2022/01/14	1	20.60	0	0.00	20.60	1	2,045	0.05%
2022/01/07	1	22.60	0	0.00	22.10	1	2,037	0.05%
2021/12/30	0	0.00	3	23.80	23.60	-3	2,011	-0.15%
2021/12/28	0	0.00	8	23.68	23.50	-8	2,005	-0.40%
2021/12/27	1	23.75	2	23.75	23.95	-1	2,008	-0.05%
2021/12/24	0	0.00	2	23.55	23.55	-2	2,011	-0.10%
2021/12/23	0	0.00	1	23.75	23.60	-1	2,005	-0.05%
2021/12/22	0	0.00	50	23.20	23.25	-50	1,988	-2.51%
2021/12/21	1	22.95	0	0.00	23.30	1	1,980	0.05%
2021/12/17	51	22.92	0	0.00	22.80	51	1,959	2.60%
2021/12/16	6	23.78	0	0.00	23.60	6	1,936	0.31%
2021/12/15	1	23.50	0	0.00	23.60	1	1,924	0.05%
2021/12/14	2	23.63	0	0.00	23.60	2	1,899	0.11%
2021/12/13	1	23.75	0	0.00	24.50	1	1,846	0.05%
2021/12/10	1	24.20	2	24.38	24.00	-1	1,774	-0.06%
2021/12/09	15	26.00	5	25.37	25.25	10	1,699	0.59%
2021/12/08	37	26.75	1	26.85	26.00	36	1,567	2.30%
2021/12/07	10	27.31	27	27.31	27.35	-17	1,241	-1.37%
2021/12/06	2	24.55	12	24.89	24.90	-10	951	-1.05%
2021/11/30	1	22.35	3	22.52	22.90	-2	836	-0.24%
2021/11/29	0	0.00	11	21.53	21.95	-11	841	-1.31%
2021/11/19	0	0.00	1	22.60	22.00	-1	817	-0.12%
2021/11/17	3	21.95	0	0.00	22.10	3	846	0.35%
2021/11/11	0	0.00	3	21.50	21.95	-3	991	-0.30%
2021/11/02	1	21.40	1	22.60	21.50	0	1,175	0.00%
2021/11/01	0	0.00	2	21.50	21.60	-2	1,189	-0.17%
2021/10/21	4	20.55	1	21.00	20.50	3	1,813	0.17%
2021/10/15	2	19.60	1	19.80	20.00	1	2,511	0.04%
2021/10/14	0	0.00	2	18.95	18.85	-2	2,646	-0.08%
2021/10/13	1	18.65	0	0.00	18.70	1	2,700	0.04%
2021/10/12	2	19.45	1	19.95	19.50	1	2,811	0.04%
2021/10/08	0	0.00	10	19.60	19.60	-10	2,957	-0.34%
2021/10/07	0	0.00	12	19.88	19.95	-12	3,377	-0.36%
2021/10/04	1	18.80	2	18.60	18.65	-1	3,915	-0.03%
2021/10/01	10	19.40	1	19.95	19.40	9	3,911	0.23%
2021/09/30	0	0.00	32	20.29	20.55	-32	3,914	-0.82%
2021/09/28	1	21.25	0	0.00	20.80	1	3,967	0.03%
2021/09/27	0	0.00	4	21.24	21.30	-4	3,982	-0.10%
2021/09/22	0	0.00	1	20.20	20.25	-1	4,063	-0.02%
2021/09/15	3	21.35	0	0.00	21.05	3	4,094	0.07%
2021/09/14	1	21.60	14	21.70	21.80	-13	4,095	-0.32%
2021/09/13	0	0.00	3	21.85	21.75	-3	4,097	-0.07%
2021/09/10	1	21.90	0	0.00	22.00	1	4,099	0.02%
2021/09/07	10	22.00	0	0.00	22.00	10	4,085	0.24%
2021/09/06	1	22.65	0	0.00	22.25	1	4,075	0.02%
2021/09/03	10	23.75	0	0.00	23.90	10	4,041	0.25%
2021/09/02	1	24.05	5	23.95	23.50	-4	4,026	-0.10%
2021/09/01	30	25.12	9	24.39	24.80	21	3,991	0.53%
2021/08/31	8	23.82	0	0.00	23.75	8	3,956	0.20%
2021/08/26	1	23.25	0	0.00	23.15	1	3,906	0.03%
2021/08/25	20	22.85	0	0.00	23.00	20	3,891	0.51%
2021/08/20	0	0.00	2	21.83	21.80	-2	3,817	-0.05%
2021/08/19	12	21.90	12.4	21.45	21.45	-0.4	3,792	-0.01%
2021/08/18	1	22.45	2	21.23	22.45	-1	3,757	-0.03%
2021/08/17	1	22.45	1	22.40	21.00	0	3,693	0.00%
2021/08/16	20	23.07	19	22.21	22.85	1	3,633	0.03%
2021/08/13	1	23.55	0.3	22.75	22.55	0.7	3,605	0.02%
2021/08/11	2	25.30	7	24.53	24.25	-5	3,554	-0.14%
2021/08/10	2	25.78	0	0.00	25.30	2	3,524	0.06%
2021/08/09	0	0.00	4	26.53	26.05	-4	3,522	-0.11%
2021/08/06	3	26.83	0	0.00	26.05	3	3,506	0.09%
2021/08/05	2	28.28	17	28.05	27.75	-15	3,458	-0.43%
2021/08/04	2	28.03	4	27.63	27.70	-2	3,417	-0.06%
2021/08/03	7	29.11	0	0.00	28.90	7	3,365	0.21%
2021/08/02	11.4	28.45	7	27.87	28.80	4.4	3,271	0.13%
2021/07/30	1	28.40	0	0.00	27.55	1	3,221	0.03%
2021/07/29	2	26.50	5.5	27.53	28.45	-3.5	3,119	-0.11%
2021/07/28	4.5	26.13	8.5	26.18	25.90	-4	3,027	-0.13%
2021/07/27	9	27.79	18	28.07	27.65	-9	2,937	-0.31%
2021/07/26	78.5	29.71	68	29.90	29.00	10.5	2,840	0.37%
2021/07/23	23	28.60	17	27.70	28.85	6	2,501	0.24%
2021/07/22	1	26.80	3	26.75	26.25	-2	2,270	-0.09%
2021/07/21	0	0.00	20	25.67	25.85	-20	2,220	-0.90%
2021/07/20	1	25.05	4	25.05	25.15	-3	2,159	-0.14%
2021/07/19	1	27.50	23	27.56	27.80	-22	2,032	-1.08%
2021/07/15	12	27.18	26	26.74	27.50	-14	1,892	-0.74%
2021/07/14	59	27.54	15	27.87	28.15	44	1,753	2.51%
2021/07/13	12	26.72	4	26.51	25.60	8	1,350	0.59%
2021/07/12	7	25.14	18	24.74	25.50	-11	1,151	-0.96%
2021/07/09	16	23.05	19	23.46	23.85	-3	917	-0.33%
2021/07/08	4	22.20	0	0.00	22.15	4	858	0.47%
2021/07/07	4	22.01	1	22.10	22.10	3	887	0.34%
2021/07/06	1	22.30	0	0.00	22.05	1	930	0.11%
2021/07/05	0	0.00	10	22.00	22.00	-10	1,019	-0.98%
2021/07/02	13	21.42	4	21.40	21.75	9	1,052	0.86%
2021/07/01	5	21.94	10	21.82	21.25	-5	1,164	-0.43%
2021/06/30	5	20.45	1	20.90	20.70	4	1,260	0.32%
2021/06/29	1	20.30	10	20.68	19.95	-9	1,370	-0.66%
2021/06/28	10	20.53	0	0.00	21.45	10	1,359	0.74%
2021/06/21	1	18.60	0	0.00	18.65	1	1,581	0.06%
2021/06/02	9	19.93	0	0.00	19.65	9	1,914	0.47%
2021/05/31	0	0.00	9	20.20	20.25	-9	1,922	-0.47%
2021/05/21	7	18.25	3	18.30	18.30	4	1,963	0.20%
2021/05/19	4	18.25	0	0.00	18.10	4	1,990	0.20%
2021/05/18	9	16.95	0	0.00	17.95	9	2,014	0.45%
2021/05/17	2	16.55	0	0.00	16.50	2	2,015	0.10%
2021/05/14	21	18.24	0	0.00	18.30	21	1,997	1.05%
2021/05/12	2	17.25	2	17.05	17.25	0	1,981	0.00%
2021/05/11	8	19.36	2	19.45	18.65	6	1,963	0.31%
2021/05/10	2	21.05	0	0.00	20.45	2	1,954	0.10%
2021/05/07	0	0.00	8	20.80	20.90	-8	1,954	-0.41%
2021/05/05	3	20.28	0	0.00	20.10	3	1,949	0.15%
2021/05/04	6	19.78	1	20.10	20.00	5	1,958	0.26%
2021/04/28	0	0.00	2	22.58	22.10	-2	1,985	-0.10%
2021/04/27	4	22.38	2	21.98	22.20	2	2,088	0.10%
2021/04/26	2	22.50	0	0.00	22.20	2	2,113	0.09%
2021/04/23	8	21.83	1	22.35	22.35	7	2,121	0.33%
2021/04/22	2	22.70	1	22.40	21.40	1	2,123	0.05%
2021/04/21	0	0.00	1	23.00	22.95	-1	2,120	-0.05%
2021/04/20	2	22.65	0	0.00	22.65	2	2,137	0.09%
2021/04/16	10	22.85	3	23.10	22.90	7	2,176	0.32%
2021/04/15	0	0.00	6	22.37	23.05	-6	2,190	-0.27%
2021/04/14	1	22.20	0	0.00	22.05	1	2,224	0.04%
2021/04/13	27	23.55	0	0.00	22.80	27	2,280	1.18%
2021/04/12	13	23.13	2	23.35	22.85	11	2,468	0.45%
2021/04/09	4	25.40	17	24.76	24.05	-13	2,477	-0.52%
2021/04/08	5	26.14	13	26.33	26.10	-8	2,464	-0.32%
2021/04/07	12	26.50	25	26.06	26.60	-13	2,514	-0.52%
2021/04/06	30	25.72	21	25.49	25.90	9	2,432	0.37%
2021/04/01	4	24.73	3	24.75	24.90	1	2,300	0.04%
2021/03/31	0	0.00	1	23.30	23.25	-1	2,175	-0.05%
2021/03/30	34	23.72	24	23.49	23.60	10	2,151	0.46%
2021/03/29	8	22.95	4	22.29	23.65	4	2,057	0.19%
2021/03/26	1	21.60	6	22.08	21.75	-5	1,959	-0.26%
2021/03/25	6	21.32	0	0.00	21.35	6	1,930	0.31%
2021/03/24	12	21.64	1	21.70	21.85	11	1,916	0.57%
2021/03/22	8	21.58	0	0.00	21.20	8	1,863	0.43%
2021/03/18	18	21.30	20	21.33	21.20	-2	1,798	-0.11%
2021/03/17	12	20.37	4	20.18	21.00	8	1,674	0.48%
2021/03/15	1	19.10	0	0.00	19.05	1	1,608	0.06%
2021/03/12	1	18.85	1	19.05	19.05	0	1,604	0.00%
2021/03/11	0	0.00	1	18.90	19.10	-1	1,608	-0.06%
2021/03/10	2	18.33	0	0.00	18.40	2	1,614	0.12%
2021/03/04	1	19.20	0	0.00	19.05	1	1,686	0.06%
2021/03/03	0	0.00	0.7	19.35	19.45	-0.7	1,687	-0.04%
2021/02/26	0	0.00	1	19.10	19.05	-1	1,780	-0.06%
2021/02/23	0	0.00	2	19.20	19.20	-2	1,777	-0.11%
2021/02/02	0	0.00	5	17.00	16.80	-5	1,726	-0.29%
2021/02/01	0	0.00	5	16.66	16.55	-5	1,746	-0.29%
2021/01/29	3	17.38	0	0.00	16.95	3	1,743	0.17%
2021/01/28	0	0.00	2	17.10	17.25	-2	1,737	-0.12%
2021/01/26	3	17.45	3	17.62	17.65	0	1,724	0.00%
2021/01/22	6	17.79	0	0.00	17.60	6	1,689	0.36%
2021/01/21	3	19.38	12	18.94	18.20	-9	1,667	-0.54%
2021/01/20	35	20.49	24	19.26	19.05	11	1,620	0.68%
2021/01/19	1	19.50	0	0.00	19.95	1	1,508	0.07%
2021/01/18	0	0.00	15	19.12	19.20	-15	1,472	-1.02%
2021/01/15	0	0.00	8	18.59	18.70	-8	1,453	-0.55%
2021/01/14	1	19.40	16	19.63	19.40	-15	1,431	-1.05%
2021/01/13	3	19.70	6	19.65	19.45	-3	1,412	-0.21%
2021/01/12	9	18.37	15	18.52	18.05	-6	1,379	-0.43%
2021/01/11	15	19.91	1	19.80	19.75	14	1,333	1.05%
2021/01/08	0	0.00	9	19.88	19.85	-9	1,311	-0.69%
2021/01/07	19	20.02	1	19.40	19.85	18	1,282	1.40%
2021/01/06	15	20.12	3	21.25	20.00	12	1,237	0.97%
2021/01/05	32	22.60	6	22.40	22.20	26	1,140	2.28%
2021/01/04	6	20.33	21	20.88	21.20	-15	911	-1.65%
2020/12/31	15	19.12	28	19.06	19.30	-13	838	-1.55%
2020/12/30	11	18.14	5	18.36	17.75	6	735	0.82%
2020/12/29	0	0.00	8	17.33	17.35	-8	613	-1.30%
2020/12/28	4	15.64	0	0.00	15.80	4	562	0.71%
2020/12/23	0	0.00	2	15.50	15.25	-2	552	-0.36%
2020/12/22	1	15.00	2	15.38	15.00	-1	550	-0.18%
2020/12/21	0	0.00	11	16.00	15.60	-11	543	-2.02%
2020/12/18	10	15.74	1	16.00	15.75	9	541	1.66%
2020/12/16	1	15.60	5	15.66	15.65	-4	542	-0.74%
2020/12/14	1	15.20	0	0.00	15.85	1	531	0.19%
2020/12/11	3	15.27	31	14.77	15.10	-28	525	-5.33%
2020/12/10	2	15.15	2	15.35	15.20	0	520	0.00%
2020/12/08	0	0.00	0.2	15.05	15.60	-0.2	540	-0.03%
2020/12/07	10	16.00	0	0.00	15.65	10	541	1.85%
2020/12/04	0	0.00	4	15.56	15.75	-4	533	-0.75%
2020/12/03	2	15.60	3	16.47	15.15	-1	520	-0.19%
2020/12/02	0	0.00	10.5	15.50	15.50	-10.5	488	-2.15%
2020/12/01	31	14.86	50	14.76	15.05	-19	468	-4.06%
2020/11/27	2	14.78	1	14.65	14.75	1	439	0.23%
2020/11/26	29	14.80	6	15.08	14.45	23	430	5.34%
2020/11/25	12	14.10	10	14.60	14.60	2	367	0.54%
2020/11/24	50	13.49	0	0.00	13.30	50	307	16.26%
2020/11/23	0	0.00	10	13.35	13.35	-10	305	-3.27%
2020/11/19	10	13.15	2	13.15	13.10	8	292	2.73%
2020/11/16	0	0.00	1	12.75	12.70	-1	267	-0.37%
2020/11/13	1	12.35	0	0.00	12.65	1	263	0.38%
2020/11/12	0	0.00	1	12.45	12.35	-1	259	-0.39%
2020/11/10	1	12.35	0	0.00	12.35	1	259	0.38%
2020/11/09	1	12.65	0	0.00	12.55	1	256	0.39%
2020/10/21	0	0.00	0.3	11.90	12.00	-0.3	243	-0.12%
2020/08/20	0	0.00	23	10.90	11.05	-23	210	-10.94%
2020/08/19	0	0.00	7	11.70	11.75	-7	208	-3.36%
2020/08/11	30	11.65	5	11.60	11.40	25	199	12.53%
2020/07/20	0	0.00	0.1	11.60	11.70	-0.1	208	-0.05%
2020/07/13	0	0.00	2	12.90	12.90	-2	195	-1.02%
2020/07/10	0	0.00	2	11.75	11.75	-2	183	-1.09%
2020/07/09	2	12.90	1	12.80	12.40	1	178	0.56%
2020/07/08	1	11.65	0	0.00	11.75	1	155	0.64%
2020/06/18	1	11.70	0	0.00	11.80	1	163	0.61%
2020/05/15	2	12.00	0	0.00	12.10	2	216	0.92%
2020/04/20	0	0.00	1	10.95	11.00	-1	205	-0.49%
2020/04/16	2	10.60	10	10.60	10.80	-8	207	-3.86%
2020/03/12	2	10.63	1	10.40	10.05	1	244	0.41%
2020/02/13	0	0.00	2	11.60	11.60	-2	221	-0.90%
2020/02/06	0	0.00	10	11.60	11.65	-10	219	-4.55%
2020/02/03	0	0.00	5	11.00	11.10	-5	213	-2.34%
2020/01/30	0	0.00	4	12.55	11.80	-4	204	-1.95%
2020/01/07	0	0.00	5	12.70	12.70	-5	205	-2.43%
2019/12/24	0	0.00	5	13.25	13.15	-5	263	-1.90%
2019/12/19	15	13.75	0	0.00	13.75	15	246	6.09%
2019/12/18	0	0.00	8	13.45	13.45	-8	245	-3.26%
2019/12/17	8	13.80	0	0.00	13.65	8	237	3.37%
2019/10/23	10	13.20	0	0.00	13.00	10	212	4.70%
2019/10/08	1	13.80	1	13.70	13.10	0	213	0.00%
2019/10/01	1	13.60	0	0.00	13.40	1	152	0.66%
2019/09/20	0	0.00	5	12.95	13.10	-5	141	-3.53%
2019/08/23	5	13.25	0	0.00	13.25	5	144	3.47%
2019/07/30	0	0.00	10	14.50	14.55	-10	183	-5.44%
2019/07/26	5	14.65	0	0.00	14.50	5	198	2.52%
2019/07/25	10	14.65	0	0.00	14.65	10	197	5.07%
2019/07/18	2	14.25	2	14.25	14.30	0	168	0.00%
2019/05/21	0	0.00	0.6	14.90	15.00	-0.6	369	-0.16%
2019/05/10	0	0.00	30	15.47	15.35	-30	367	-8.17%
2019/05/09	1	16.30	0	0.00	15.45	1	363	0.28%
2019/05/08	0	0.00	1	16.25	16.30	-1	352	-0.28%
2019/05/03	1	16.60	0	0.00	16.70	1	329	0.30%
2019/04/29	4	16.10	4	16.00	16.00	0	315	0.00%
2019/04/19	4	17.25	0	0.00	17.15	4	282	1.42%
2019/04/15	0	0.00	10	17.00	17.15	-10	229	-4.36%
2019/04/10	0	0.00	15	16.20	16.70	-15	187	-7.99%
2019/04/09	15	15.70	5	15.78	16.05	10	166	6.02%
2019/04/08	23	16.14	10	16.15	16.15	13	149	8.71%
2019/04/03	2	14.30	0	0.00	14.70	2	112	1.78%
2019/03/28	2	14.35	2	14.55	14.55	0	106	0.00%
2019/03/22	18	14.52	0	0.00	14.50	18	113	15.83%
2019/03/21	10	14.45	0	0.00	14.55	10	114	8.70%
2019/03/18	0	0.00	33	14.58	14.50	-33	117	-28.17%
2019/03/15	40	14.67	0	0.00	14.65	40	118	33.84%
2019/03/14	0	0.00	11	14.37	14.60	-11	120	-9.09%
2019/03/13	0	0.00	5	14.30	14.35	-5	124	-4.03%
2019/03/07	1	14.70	0	0.00	14.25	1	129	0.77%
2019/02/18	0	0.00	4	14.64	14.70	-4	131	-3.04%
2019/02/15	4	14.10	1	14.20	13.95	3	129	2.32%
2019/02/14	1	14.20	0	0.00	14.10	1	132	0.75%
2019/01/15	0	0.00	5	13.30	13.30	-5	159	-3.14%
2018/09/18	0	0.00	1	14.50	14.45	-1	499	-0.20%
2018/08/15	0	0.00	0.1	15.60	15.55	-0.1	1,500	0.00%
2018/08/01	1	18.20	0	0.00	17.95	1	1,450	0.07%
2018/07/23	0	0.00	5	16.60	16.85	-5	1,430	-0.35%
2018/07/13	4	17.85	25	17.85	17.75	-21	1,418	-1.48%
2018/07/11	0	0.00	1	17.90	18.00	-1	1,404	-0.07%
2018/07/10	1	18.10	3	17.78	18.30	-2	1,391	-0.14%
2018/07/09	12	17.84	6	17.66	17.65	6	1,371	0.44%
2018/07/06	18	16.63	3	17.00	17.20	15	1,334	1.12%
2018/07/04	0	0.00	1	16.90	17.15	-1	1,304	-0.08%
2018/07/02	2	17.80	0	0.00	17.60	2	1,275	0.16%
2018/06/29	5	19.45	0	0.00	18.80	5	1,243	0.40%
2018/06/28	1	18.90	0	0.00	19.00	1	1,219	0.08%
2018/06/27	2	19.20	0	0.00	18.85	2	1,218	0.16%
2018/06/26	0	0.00	10	18.50	18.80	-10	1,208	-0.83%
2018/06/22	4	19.65	0	0.00	19.40	4	1,140	0.35%
2018/06/21	2	19.88	4	20.74	20.15	-2	1,089	-0.18%
2018/06/20	15	21.26	1	20.35	19.45	14	1,024	1.37%
2018/06/19	0	0.00	2	21.60	21.60	-2	907	-0.22%
2018/06/15	0	0.00	20	19.70	19.65	-20	815	-2.45%
2018/06/14	25	20.01	17	19.16	19.95	8	755	1.06%
2018/06/13	4	19.35	1	19.00	18.75	3	679	0.44%
2018/06/12	0	0.00	10	20.20	19.70	-10	602	-1.66%
2018/06/01	7	17.24	7	16.94	16.85	0	346	0.00%
2018/04/30	0	0.00	9	15.05	15.10	-9	669	-1.34%
2018/04/09	0	0.00	1	15.50	15.60	-1	806	-0.12%
2018/03/31	1	15.90	0	0.00	16.00	1	822	0.12%
2018/03/19	0	0.00	2	17.20	16.65	-2	774	-0.26%
2018/03/15	0	0.00	2	16.45	16.25	-2	745	-0.27%
2018/03/13	5	16.72	0	0.00	16.65	5	752	0.66%
2018/03/08	2	16.10	2	16.05	16.00	0	738	0.00%
2018/03/05	0	0.00	2	16.00	16.05	-2	754	-0.26%
2018/02/23	2	16.30	2	15.80	15.80	0	776	0.00%
2018/02/07	0	0.00	1	17.35	16.50	-1	730	-0.14%
2018/02/05	0	0.00	1	16.95	17.80	-1	536	-0.19%
2018/01/19	0	0.00	9	16.37	16.35	-9	550	-1.63%
2018/01/12	0	0.00	1	16.55	16.30	-1	607	-0.16%
2018/01/02	0	0.00	1	15.40	15.80	-1	681	-0.15%