• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    1,195張
  • 產業
    上櫃 電腦及週邊類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001018.0018.15-101,289-0.78%
2024/12/0900.00418.8019.00-41,229-0.33%
2024/12/06219.631320.0720.45-111,177-0.93%
2024/12/051622.19521.6921.30111,0811.02%
2024/12/041221.13421.4321.4589580.83%
2024/12/0300.00118.8019.50-1861-0.12%
2024/12/02417.801517.7717.80-11766-1.44%
2024/11/29215.5000.0016.2026800.29%
2024/11/28315.0700.0014.8536550.46%
2024/11/2700.00616.2015.90-6633-0.95%
2024/11/2600.00115.7015.65-1613-0.16%
2024/11/221115.95616.2215.9055680.88%
2024/11/21916.772416.6516.95-15528-2.84%
2024/11/20515.78115.9515.7544390.91%
2024/11/1900.00814.4415.55-8337-2.37%
2024/11/18713.9000.0014.1572662.63%
2024/11/15613.88213.7014.4042231.79%
2024/11/06111.3500.0011.3011090.92%
2024/10/0700.00212.4512.70-2251-0.80%
2024/10/04112.5000.0012.7012580.39%
2024/08/0600.00112.3012.20-1319-0.31%
2024/07/1800.00114.3014.30-1315-0.32%
2024/07/15114.5000.0014.1013080.32%
2024/07/1000.00214.4014.25-2279-0.72%
2024/07/09114.0000.0014.7512410.41%
2024/06/12112.1500.0012.1011840.54%
2024/06/0400.00212.8513.00-2183-1.09%
2024/05/21112.4000.0012.6511940.51%
2024/05/17112.4000.0012.5011930.52%
2024/05/07112.4500.0012.3511950.51%
2024/05/061.312.7300.0012.851.31890.69%
2024/04/290.213.1500.0013.050.21830.11%
2024/04/24013.4000.0013.4001840.00%
2024/04/19013.9500.0012.5501810.00%
2024/04/18112.8000.0012.8011770.56%
2024/04/17212.9000.0012.9521741.15%
2024/04/161.113.0000.0012.951.11720.64%
2024/04/09313.2500.0013.3031791.67%
2024/04/0800.00213.1513.15-2179-1.12%
2024/04/0300.00213.3513.30-2178-1.12%
2024/03/28013.9800.0014.0001770.00%
2024/03/260.114.00113.9013.80-1179-0.53%
2024/03/220.113.4000.0013.400.11790.03%
2024/03/20113.10113.3013.1001800.00%
2024/03/19113.6000.0013.3011820.55%
2024/03/1400.00114.1013.90-1181-0.55%
2024/03/070.114.7000.0014.350.12000.05%
2024/02/27115.6000.0015.6511970.51%
2024/02/26016.0500.0015.5501960.00%
2024/02/15016.4000.0015.1501950.00%
2024/01/29115.7000.0015.7511940.51%
2024/01/26015.7000.0015.8001970.00%
2024/01/230.115.3000.0015.500.11960.05%
2024/01/15015.8000.0015.6002020.00%
2024/01/12315.7500.0015.7032021.48%
2024/01/100.115.7000.0015.700.12050.05%
2024/01/0500.00116.1516.10-1203-0.49%
2024/01/04115.80116.1516.1002000.00%
2024/01/0300.00115.6015.55-1196-0.51%
2024/01/02115.7000.0015.7011960.51%
2023/12/2100.00815.7515.80-8199-4.01%
2023/12/2000.00415.8515.95-4201-1.98%
2023/12/14016.1500.0016.1002110.00%
2023/12/08116.500.116.5016.350.92210.43%
2023/12/0600.000.116.4516.40-0.1245-0.02%
2023/12/05416.703.116.6516.550.92590.35%
2023/12/04416.862416.8816.90-20266-7.51%
2023/12/012.216.26316.2516.35-0.8304-0.26%
2023/11/281015.8600.0015.90103003.33%
2023/11/14415.0500.0014.9542881.39%
2023/10/1600.00115.0015.00-1355-0.28%
2023/10/12114.7500.0014.9513620.28%
2023/09/26115.7000.0015.6013730.27%
2023/09/12216.10216.3816.3004150.00%
2023/09/1100.00216.9016.90-2413-0.48%
2023/09/07316.5800.0016.2033870.77%
2023/09/06217.10517.1517.20-3377-0.79%
2023/09/0500.00415.8515.85-4334-1.20%
2023/08/3000.00214.1514.15-2428-0.47%
2023/08/1700.00414.4114.60-4698-0.57%
2023/08/15114.5000.0014.4017020.14%
2023/08/14214.5500.0014.5527040.28%
2023/08/10515.2200.0015.1557100.70%
2023/08/09315.35315.7515.7507160.00%
2023/08/07316.1500.0016.1037110.42%
2023/07/2100.00215.0515.10-2656-0.30%
2023/07/1200.00215.3015.35-2661-0.30%
2023/07/0700.00515.3015.40-5702-0.71%
2023/06/2800.00515.5515.40-5725-0.69%
2023/06/27215.8000.0015.7527200.28%
2023/06/21517.4500.0017.3057220.69%
2023/06/20517.6000.0017.6057260.69%
2023/06/1900.000.216.9016.90-0.2718-0.03%
2023/06/1600.000.216.9917.00-0.2717-0.03%
2023/06/150.417.0200.0016.950.47080.05%
2023/06/1200.00416.9516.95-4695-0.58%
2023/06/0900.005.217.1316.80-5.2691-0.75%
2023/06/080.217.453.117.4016.85-3683-0.43%
2023/06/0700.000.417.5517.55-0.4662-0.05%
2023/06/060.217.780.317.7117.55-0.1655-0.02%
2023/06/052.417.870.218.3018.052.26420.34%
2023/06/022.417.93418.3118.55-1.6607-0.26%
2023/06/01017.10117.0016.90-1539-0.19%
2023/05/30616.691016.7016.75-4500-0.80%
2023/05/2600.00214.6015.80-2399-0.50%
2023/05/25214.20214.4014.4003580.00%
2023/05/19214.1500.0014.2023600.56%
2023/05/1600.00514.4014.35-5352-1.42%
2023/05/15514.1400.0014.3053471.44%
2023/05/09113.7000.0013.7013520.28%
2023/05/0400.00114.0514.00-1379-0.26%
2023/05/03613.80213.8813.9043801.05%
2023/04/28313.7300.0013.7033830.78%
2023/04/2700.00513.7513.75-5382-1.31%
2023/04/25114.10214.3513.85-1381-0.26%
2023/04/21014.1500.0014.2003760.00%
2023/04/201014.5000.0014.15103732.68%
2023/04/1900.00114.5014.40-1373-0.27%
2023/04/18114.2500.0014.3013750.27%
2023/04/11214.3000.0014.5023480.57%
2023/03/3000.00114.0014.00-1310-0.32%
2023/03/2700.00114.2014.15-1304-0.33%
2023/03/2400.00214.3014.30-2300-0.67%
2023/03/23114.0500.0013.9512810.36%
2023/03/21113.5000.0013.5012720.37%
2023/03/20213.3000.0013.4022730.73%
2023/03/15313.5200.0013.5534660.64%
2023/03/07214.0500.0014.0024970.40%
2023/02/1000.00513.5513.40-5493-1.01%
2023/02/07213.1500.0013.1025360.37%
2023/02/0300.00213.3313.30-2577-0.35%
2023/01/0600.00212.4512.65-2543-0.37%
2023/01/0300.00412.1912.15-4526-0.76%
2022/12/30612.0100.0012.2065251.14%
2022/12/29212.3300.0012.3025210.38%
2022/12/28112.6000.0012.6015190.19%
2022/12/1400.00212.9012.95-2525-0.38%
2022/12/13112.9000.0012.9015220.19%
2022/12/1200.000.313.0013.00-0.3517-0.06%
2022/12/08113.101013.1012.85-9506-1.78%
2022/12/072414.3400.0013.35244854.95%
2022/12/0100.00514.3014.30-5310-1.61%
2022/11/29114.45114.2014.0003030.00%
2022/11/15114.3000.0014.1513140.32%
2022/11/08114.5000.0014.3013210.31%
2022/11/071014.90414.7514.6063141.91%
2022/11/041114.851315.3014.80-2310-0.64%
2022/11/03214.1500.0014.0022770.72%
2022/11/02314.2700.0014.2032781.08%
2022/11/0100.00314.4514.45-3270-1.11%
2022/10/2800.00513.2813.00-5463-1.08%
2022/10/27513.5000.0013.4554901.02%
2022/10/13214.8800.0014.3525520.36%
2022/09/262016.201015.4015.45105811.72%
2022/09/07116.5500.0016.4515890.17%
2022/09/061017.1500.0017.05105861.70%
2022/09/0500.00317.4817.45-3583-0.51%
2022/09/0200.00117.8017.70-1585-0.17%
2022/09/01118.10117.7017.7505840.00%
2022/08/311818.19318.1317.85155862.56%
2022/08/0800.000.317.0517.00-0.3627-0.05%
2022/08/050.218.80118.0517.80-0.8615-0.14%
2022/08/0419.218.551818.8318.201.25730.20%
2022/08/03516.822517.5917.60-20397-5.03%
2022/08/012116.75116.6016.50203705.40%
2022/07/01117.0000.0015.9013360.30%
2022/06/29019.0000.0017.6003450.00%
2022/06/14119.4000.0019.3013720.27%
2022/05/24118.0000.0018.0013030.33%
2022/05/1200.00117.6017.25-1326-0.31%
2022/05/11117.9000.0017.9013260.31%
2022/04/2700.000.618.0018.15-0.6351-0.17%
2022/04/26119.0000.0018.9013470.29%
2022/04/2100.000.120.1520.30-0.1351-0.04%
2022/04/2000.00020.2020.200360-0.01%
2022/04/1500.00220.0520.10-2368-0.54%
2022/04/1100.00220.5520.55-2428-0.47%
2022/04/071.120.8300.0020.801.14530.23%
2022/03/25021.9000.0021.7005760.00%
2022/03/15121.0000.0021.0017670.13%
2022/03/11121.9000.0021.7517880.13%
2022/03/1000.00122.2522.15-1803-0.12%
2022/03/0900.00121.6521.75-1821-0.12%
2022/03/07122.3000.0022.3518710.11%
2022/03/0400.00123.6523.40-1932-0.11%
2022/03/0300.00123.9023.90-11,020-0.10%
2022/02/220.123.5000.0023.400.11,3160.01%
2022/02/15123.4500.0023.0011,3500.07%
2022/02/1100.00223.5023.50-21,357-0.15%
2022/02/1000.00123.5523.45-11,365-0.07%
2022/02/09123.7000.0023.7511,3680.07%
2022/02/08123.3500.0023.4011,3760.07%
2022/01/21122.9000.0022.8511,4480.07%
2022/01/18023.6500.0023.1001,5290.00%
2022/01/14122.8000.0022.8011,5500.06%
2022/01/130.123.5000.0023.150.11,5500.00%
2022/01/122.124.00223.8023.800.11,5510.01%
2022/01/110.124.3300.0024.200.11,5490.01%
2022/01/100.124.4000.0024.450.11,5470.00%
2022/01/070.224.70424.6024.50-3.91,547-0.25%
2022/01/0600.00325.2025.15-31,537-0.20%
2022/01/052.125.46125.3525.301.11,5350.07%
2022/01/04226.00227.1026.0501,5170.00%
2022/01/03126.151.126.5526.45-0.11,490-0.01%
2021/12/30126.001025.9025.95-91,471-0.61%
2021/12/2900.00326.3026.15-31,464-0.20%
2021/12/28125.9000.0025.7011,4570.07%
2021/12/27026.00126.1526.15-11,450-0.07%
2021/12/24126.30326.7526.15-21,451-0.14%
2021/12/23127.7500.0026.6511,4280.07%
2021/12/22227.15026.8026.9021,3970.14%
2021/12/21226.5000.0026.2521,3690.15%
2021/12/20026.68226.5026.45-21,350-0.15%
2021/12/17626.30226.3526.8041,3420.30%
2021/12/16326.58126.1526.9521,3080.15%
2021/12/15425.5500.0025.5041,2430.32%
2021/12/140.125.6000.0025.200.11,2630.00%
2021/12/13125.00126.0525.8001,2380.00%
2021/12/10124.5000.0024.5011,2110.08%
2021/12/09124.8500.0024.8511,2110.08%
2021/12/0800.000.325.3524.85-0.31,208-0.02%
2021/12/07124.85124.6024.6001,2010.00%
2021/12/061025.25125.2525.2091,1880.76%
2021/12/032.125.21225.1525.100.11,1750.01%
2021/12/0200.001.324.5424.50-1.31,167-0.11%
2021/12/01325.37125.9525.4521,1570.17%
2021/11/30426.546.526.2926.20-2.51,125-0.22%
2021/11/29226.53326.5826.60-11,063-0.09%
2021/11/26325.62325.5025.3509820.00%
2021/11/25624.95524.9024.9519050.11%
2021/11/24124.70324.9225.05-2795-0.25%
2021/11/2300.00222.7522.80-2706-0.28%
2021/11/19623.11123.2522.7557080.71%
2021/11/1800.00123.7523.45-1694-0.14%
2021/11/16122.9000.0022.6516850.15%
2021/11/15223.0000.0022.7526900.29%
2021/11/11123.0000.0022.6017120.14%
2021/11/0800.00122.3522.30-1749-0.13%
2021/11/0500.00222.2522.15-2767-0.26%
2021/11/0400.00423.1422.95-4771-0.52%
2021/11/0200.000.223.3022.75-0.2806-0.02%
2021/11/010.224.201023.8523.75-9.9807-1.22%
2021/10/291523.881524.3323.9008060.00%
2021/10/2800.001023.3023.25-10791-1.26%
2021/10/27823.02323.0023.0057870.63%
2021/10/261023.481023.2523.2507760.00%
2021/10/25222.15121.9521.9517410.13%
2021/10/22120.8000.0021.0017410.13%
2021/10/0600.00020.2020.0001,5040.00%
2021/09/292021.6300.0021.50202,0330.98%
2021/09/2300.000.222.0022.05-0.22,454-0.01%
2021/09/0600.000.223.7523.75-0.22,659-0.01%
2021/08/3100.000.425.1025.10-0.42,655-0.02%
2021/08/300.425.7300.0025.300.42,6590.01%
2021/08/27125.35125.3525.3002,7290.00%
2021/08/261.225.731.125.8925.900.12,7460.00%
2021/08/25124.70125.4025.4002,7420.00%
2021/08/230.424.800.224.8024.800.22,7290.01%
2021/08/201.124.15124.0523.750.12,7200.00%
2021/08/191.223.85123.4023.350.22,7070.01%
2021/08/18122.95123.9023.6502,7010.00%
2021/08/13126.0000.0024.3012,6510.04%
2021/08/0500.00128.0528.00-12,601-0.04%
2021/07/271027.45127.3527.2592,6230.34%
2021/07/22129.85129.4029.4002,5710.00%
2021/07/2100.00130.2029.65-12,550-0.04%
2021/07/2000.001.329.5329.70-1.32,509-0.05%
2021/07/19130.151029.6030.25-92,438-0.37%
2021/07/160.328.670.128.3028.300.22,3910.01%
2021/07/1500.001027.7528.10-102,391-0.42%
2021/07/141128.06128.2527.85102,3820.42%
2021/07/131231.551130.1629.9012,3470.04%
2021/07/12130.65431.1031.20-32,112-0.14%
2021/07/09128.95128.4028.4001,9190.00%
2021/07/0800.001.129.5028.90-1.11,941-0.06%
2021/07/072.128.52429.2028.30-1.91,965-0.10%
2021/07/06428.1800.0027.8542,1510.19%
2021/07/05529.2479.628.7629.65-74.62,346-3.18%
2021/06/3000.00225.3025.20-22,061-0.10%
2021/06/29325.75525.6825.65-22,060-0.10%
2021/06/280.125.1000.0025.600.12,0100.00%
2021/06/2500.00124.4024.40-11,935-0.05%
2021/06/241023.09223.7022.9581,9240.42%
2021/06/11121.0500.0020.9512,2340.04%
2021/06/1000.00221.1021.15-22,253-0.09%
2021/06/0900.00220.6820.70-22,299-0.09%
2021/06/07121.50221.0520.90-12,318-0.04%
2021/06/041022.77321.8821.5572,3190.30%
2021/05/2700.00619.6819.90-62,296-0.26%
2021/05/2600.00119.9519.85-12,317-0.04%
2021/05/2500.00120.1519.60-12,369-0.04%
2021/05/2100.00218.9519.30-22,422-0.08%
2021/05/1800.00218.2018.10-22,486-0.08%
2021/05/1700.00117.4017.00-12,485-0.04%
2021/05/1300.00417.4918.85-42,482-0.16%
2021/05/12118.30519.5218.30-42,496-0.16%
2021/05/042122.27921.0821.50122,8670.42%
2021/05/03423.5500.0023.3043,0040.13%
2021/04/29224.7500.0025.0023,1100.06%
2021/04/28125.4000.0025.5513,1370.03%
2021/04/261526.0000.0026.05153,1410.48%
2021/04/23225.55225.2025.6003,1290.00%
2021/04/2200.00325.1224.80-33,144-0.10%
2021/04/21225.7000.0025.8523,2040.06%
2021/04/2000.00125.8525.85-13,243-0.03%
2021/04/19226.304026.4226.10-383,260-1.17%
2021/04/15825.50325.1725.7553,3270.15%
2021/04/14325.2000.0025.4033,3100.09%
2021/04/13127.30527.3526.30-43,256-0.12%
2021/04/123129.902329.5428.5583,1640.25%
2021/04/092628.544128.4928.75-152,902-0.52%
2021/04/084126.391625.3126.15252,5840.97%
2021/04/06224.9800.0024.5522,4960.08%
2021/04/0100.00224.1023.90-22,475-0.08%
2021/03/30224.73124.4024.4012,4630.04%
2021/03/29124.45124.7524.7002,4470.00%
2021/03/2600.00223.7023.70-22,401-0.08%
2021/03/25123.9000.0023.6012,3930.04%
2021/03/2300.00124.2524.30-12,364-0.04%
2021/03/221025.51125.9024.6092,3430.38%
2021/03/1900.001525.2025.90-152,278-0.66%
2021/03/18225.0800.0025.3522,2230.09%
2021/03/17125.20224.5824.40-12,150-0.05%
2021/03/1600.00123.8523.65-12,047-0.05%
2021/03/153923.921823.7323.65212,0411.03%
2021/03/10822.84122.9022.8571,9730.35%
2021/03/09222.2500.0022.3021,9760.10%
2021/03/05323.0800.0022.8032,0230.15%
2021/03/02123.8000.0022.8512,2540.04%
2021/02/2300.001023.0522.95-102,160-0.46%
2021/02/17321.15120.9021.3022,0490.10%
2021/02/03121.35220.9020.40-12,007-0.05%
2021/02/02120.4500.0020.4011,9740.05%
2021/01/29322.1000.0021.8031,9250.16%
2021/01/28322.6500.0022.6531,8720.16%
2021/01/27523.70523.7122.3001,8160.00%
2021/01/261123.23522.9823.4561,6410.37%
2021/01/251523.051523.3023.9501,5000.00%
2021/01/22821.67821.5021.8001,3250.00%
2021/01/21120.9000.0020.9011,1900.08%
2021/01/1900.00220.7320.45-21,111-0.18%
2021/01/15120.6000.0020.2011,0950.09%
2021/01/141821.821821.6021.7501,0670.00%
2021/01/13121.40221.1021.60-1987-0.10%
2021/01/0800.00618.5820.10-6795-0.75%
2021/01/04718.2300.0018.1577040.99%
2020/12/28117.85118.2018.4006890.00%
2020/12/25117.20117.7517.6506660.00%
2020/12/24216.8000.0016.9026530.31%
2020/12/2300.00116.4516.45-1667-0.15%
2020/12/16117.50117.2517.1006600.00%
2020/12/15117.6500.0017.5016510.15%
2020/12/1100.00416.6016.70-4638-0.63%
2020/12/0700.00117.7017.20-1605-0.17%
2020/12/0400.00417.4917.60-4597-0.67%
2020/12/03217.60417.6017.60-2605-0.33%
2020/12/02318.32118.2018.1025930.34%
2020/11/30218.90518.5118.25-3531-0.56%
2020/11/27918.74218.8819.0074751.47%
2020/11/26117.2500.0017.3012970.34%
2020/11/24415.88415.8315.6002580.00%
2020/11/2000.00714.7214.95-7227-3.08%
2020/11/17714.9000.0014.8572273.08%
2020/11/06114.4000.0014.3512910.34%
2020/11/04214.4000.0014.3522910.69%
2020/11/02114.4000.0014.4512910.34%
2020/09/25114.7500.0014.5012930.34%
2020/09/24515.001214.7314.75-7311-2.25%
2020/09/2300.00514.9615.10-5330-1.51%
2020/09/22215.08214.9315.0503270.00%
2020/09/18215.1000.0015.0023260.61%
2020/09/1600.00214.9515.05-2325-0.61%
2020/09/15115.0500.0015.0013240.31%
2020/09/14115.1500.0015.1513250.31%
2020/09/1100.00215.1014.90-2324-0.62%
2020/09/08415.4300.0015.2543241.23%
2020/09/07215.1500.0015.2523180.63%
2020/09/04215.1000.0015.1023170.63%
2020/09/02515.1200.0015.0053151.59%
2020/08/10214.7500.0014.5024100.49%
2020/07/24214.8500.0014.6025030.40%
2020/07/1600.00115.1015.10-1530-0.19%
2020/07/1000.00515.4415.15-5553-0.90%
2020/07/0800.00715.9515.70-7552-1.27%
2020/07/071015.4100.0015.40105351.87%
2020/07/0600.00515.1015.20-5528-0.95%
2020/07/03215.1300.0015.1025260.38%
2020/07/02115.95116.0015.8005090.00%
2020/06/0200.00216.0016.30-2425-0.47%
2020/05/2000.001015.9015.75-10467-2.14%
2020/05/191116.39116.1516.00104682.13%
2020/05/15315.6500.0015.5534520.66%
2020/05/1400.00315.8015.80-3443-0.68%
2020/05/1300.00116.3516.35-1440-0.23%
2020/05/1200.00315.9516.10-3441-0.68%
2020/05/08116.0000.0015.8514450.22%
2020/05/06116.0000.0016.0014440.23%
2020/04/30316.9500.0017.0034050.74%
2020/04/28316.1200.0016.1533790.79%
2020/03/0900.00216.7015.70-2793-0.25%
2020/03/03417.25217.3517.1528460.24%
2020/02/2000.00417.8017.80-4962-0.42%
2020/02/1800.00217.5017.55-2961-0.21%
2020/02/17217.8000.0017.8029600.21%
2020/02/10417.3800.0017.1549760.41%
2020/02/0600.00218.3018.40-2976-0.20%
2020/02/0300.00217.1517.40-2984-0.20%
2020/01/1400.00121.2521.35-11,095-0.09%
2020/01/13120.8500.0020.8011,0920.09%
2020/01/03723.72623.6923.4011,0410.10%
2020/01/021224.39524.5224.7079930.70%
2019/12/2700.00222.0022.15-2831-0.24%
2019/12/2300.001122.5122.45-11910-1.21%
2019/12/161022.1000.0021.75108901.12%
2019/12/1000.00222.7822.85-2838-0.24%
2019/12/09122.85122.7022.6008310.00%
2019/12/0600.00122.6022.60-1803-0.12%
2019/12/05122.8500.0022.4017930.13%
2019/12/04222.60222.7522.3507800.00%
2019/12/02121.8500.0021.7517430.13%
2019/11/27322.70423.0022.80-1686-0.15%
2019/11/2500.00221.3020.95-2567-0.35%
2019/11/22221.7300.0021.4525550.36%
2019/11/13120.4000.0020.2015020.20%
2019/11/0700.00721.5021.60-7483-1.45%
2019/11/0600.00121.1021.05-1481-0.21%
2019/11/05321.9300.0021.6534740.63%
2019/11/01121.7000.0022.2514710.21%
2019/10/30221.4000.0021.3524600.43%
2019/10/28121.6500.0021.5514560.22%
2019/10/25122.5000.0022.2514430.23%
2019/10/2400.00122.4522.35-1444-0.23%
2019/10/23322.8000.0022.4034360.69%
2019/10/1500.00321.0521.05-3327-0.92%
2019/10/0800.00221.1520.90-2313-0.64%
2019/10/03320.8000.0020.7532681.12%
2019/10/01620.59420.4620.5022400.83%
2019/09/0500.00219.3019.10-2156-1.28%
2019/09/04219.0000.0019.2521541.29%
2019/05/10219.8000.0019.1024760.42%
2019/05/0800.00220.4020.45-2460-0.43%
2019/04/2600.00121.6021.80-1420-0.24%
2019/04/2500.00121.3021.25-1415-0.24%
2019/04/23121.6500.0021.6014130.24%
2019/04/1800.00322.3522.35-3412-0.73%
2019/04/17422.90322.6822.4513850.26%
2019/04/16121.201020.9321.20-9277-3.24%
2019/04/10121.1500.0021.2012910.34%
2019/04/08520.80521.2020.8003110.00%
2019/03/251020.5000.0020.50103852.59%
2019/03/1400.00221.4021.40-2561-0.36%
2019/03/13221.6000.0021.6526090.33%
2019/02/21122.6500.0022.4516640.15%
2019/01/161321.5500.0021.60136242.08%
2019/01/14221.2500.0021.2026170.32%
2019/01/0200.00623.1322.95-6610-0.98%
2018/12/27123.6500.0023.0016060.16%
2018/12/26524.6000.0023.1055890.85%
2018/12/24222.8000.0022.8025390.37%
2018/12/2100.00222.3022.40-2524-0.38%
2018/12/1100.00523.0022.85-5409-1.22%
2018/12/06823.32823.4422.3003430.00%
2018/12/051422.80923.0522.7052991.67%
2018/10/2500.00117.3016.50-1433-0.23%
2018/09/2800.00123.6523.70-1433-0.23%
2018/09/18124.5500.0024.7514360.23%
2018/09/07326.4700.0026.0034530.66%
2018/09/0600.00126.7527.00-1456-0.22%
2018/09/0500.00126.0025.35-1474-0.21%
2018/09/04126.3000.0026.2514960.20%
2018/08/3100.00126.3026.30-1477-0.21%
2018/08/29125.2000.0025.1014860.21%
2018/08/17124.05124.0024.2005410.00%
2018/08/15123.6000.0023.9015480.18%
2018/08/10125.4500.0025.5016020.17%
2018/08/09225.3500.0025.3026280.32%
2018/08/08225.5800.0025.6026260.32%
2018/07/2300.00127.0026.00-1662-0.15%
2018/07/09229.63229.2529.2506700.00%
2018/06/22229.7500.0029.8026730.30%
2018/06/14232.15432.1532.20-2699-0.29%
2018/06/131833.901833.5833.3506790.00%
2018/06/12231.90232.5032.5006150.00%
2018/06/041032.3000.0031.40105871.70%
2018/05/28130.5000.0030.8515520.18%
2018/05/2300.00229.7529.60-2579-0.35%
2018/05/2200.00230.7530.30-2609-0.33%
2018/05/2100.00128.9529.00-1576-0.17%
2018/05/18228.90228.5528.5505740.00%
2018/05/1700.00327.2328.75-3561-0.53%
2018/04/23127.6500.0027.6519810.10%
2018/04/1700.001029.0028.85-101,007-0.99%
2018/04/1600.00329.3029.20-31,016-0.30%
2018/04/0900.00329.0329.10-31,044-0.29%
2018/03/29129.2500.0029.1011,0530.09%
2018/03/23329.5200.0029.4531,0590.28%
2018/03/2000.00231.8031.55-21,052-0.19%
2018/03/1900.00231.4031.30-21,079-0.19%
2018/03/14230.9500.0030.9521,0810.18%
2018/03/13130.8500.0030.8011,1020.09%
2018/03/05230.70930.7130.70-71,191-0.59%
2018/02/2600.00231.7531.70-21,231-0.16%
2018/02/22232.20232.4532.7001,2160.00%
2018/02/2100.00230.7030.70-21,184-0.17%
2018/02/12229.00129.0529.0511,1970.08%
2018/02/0700.00129.8029.80-11,210-0.08%
2018/02/0600.00129.8529.10-11,248-0.08%
2018/02/0200.00332.4232.40-31,249-0.24%
2018/02/011133.15133.2032.30101,3320.75%
2018/01/31131.55232.2032.40-11,393-0.07%
2018/01/30432.31233.1831.7521,4010.14%
2018/01/29932.50232.1032.6071,4010.50%
2018/01/26132.20432.2532.65-31,390-0.22%
2018/01/252832.391332.4633.00151,3531.11%
2018/01/18231.25130.9030.5011,2960.08%
2018/01/17230.5000.0030.5021,3070.15%
2018/01/16129.754329.6729.60-421,352-3.10%
2018/01/0400.00431.7031.50-41,571-0.25%
西勝 相關文章
西勝 相關影音