西勝 (3625)-元大-龍潭券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	12.40	0	0.00	12.65	1	194	0.51%
2024/05/17	1	12.40	0	0.00	12.50	1	193	0.52%
2024/05/07	1	12.45	0	0.00	12.35	1	195	0.51%
2024/05/06	1.3	12.73	0	0.00	12.85	1.3	189	0.69%
2024/04/29	0.2	13.15	0	0.00	13.05	0.2	183	0.11%
2024/04/24	0	13.40	0	0.00	13.40	0	184	0.00%
2024/04/19	0	13.95	0	0.00	12.55	0	181	0.00%
2024/04/18	1	12.80	0	0.00	12.80	1	177	0.56%
2024/04/17	2	12.90	0	0.00	12.95	2	174	1.15%
2024/04/16	1.1	13.00	0	0.00	12.95	1.1	172	0.64%
2024/04/09	3	13.25	0	0.00	13.30	3	179	1.67%
2024/04/08	0	0.00	2	13.15	13.15	-2	179	-1.12%
2024/04/03	0	0.00	2	13.35	13.30	-2	178	-1.12%
2024/03/28	0	13.98	0	0.00	14.00	0	177	0.00%
2024/03/26	0.1	14.00	1	13.90	13.80	-1	179	-0.53%
2024/03/22	0.1	13.40	0	0.00	13.40	0.1	179	0.03%
2024/03/20	1	13.10	1	13.30	13.10	0	180	0.00%
2024/03/19	1	13.60	0	0.00	13.30	1	182	0.55%
2024/03/14	0	0.00	1	14.10	13.90	-1	181	-0.55%
2024/03/07	0.1	14.70	0	0.00	14.35	0.1	200	0.05%
2024/02/27	1	15.60	0	0.00	15.65	1	197	0.51%
2024/02/26	0	16.05	0	0.00	15.55	0	196	0.00%
2024/02/15	0	16.40	0	0.00	15.15	0	195	0.00%
2024/01/29	1	15.70	0	0.00	15.75	1	194	0.51%
2024/01/26	0	15.70	0	0.00	15.80	0	197	0.00%
2024/01/23	0.1	15.30	0	0.00	15.50	0.1	196	0.05%
2024/01/15	0	15.80	0	0.00	15.60	0	202	0.00%
2024/01/12	3	15.75	0	0.00	15.70	3	202	1.48%
2024/01/10	0.1	15.70	0	0.00	15.70	0.1	205	0.05%
2024/01/05	0	0.00	1	16.15	16.10	-1	203	-0.49%
2024/01/04	1	15.80	1	16.15	16.10	0	200	0.00%
2024/01/03	0	0.00	1	15.60	15.55	-1	196	-0.51%
2024/01/02	1	15.70	0	0.00	15.70	1	196	0.51%
2023/12/21	0	0.00	8	15.75	15.80	-8	199	-4.01%
2023/12/20	0	0.00	4	15.85	15.95	-4	201	-1.98%
2023/12/14	0	16.15	0	0.00	16.10	0	211	0.00%
2023/12/08	1	16.50	0.1	16.50	16.35	0.9	221	0.43%
2023/12/06	0	0.00	0.1	16.45	16.40	-0.1	245	-0.02%
2023/12/05	4	16.70	3.1	16.65	16.55	0.9	259	0.35%
2023/12/04	4	16.86	24	16.88	16.90	-20	266	-7.51%
2023/12/01	2.2	16.26	3	16.25	16.35	-0.8	304	-0.26%
2023/11/28	10	15.86	0	0.00	15.90	10	300	3.33%
2023/11/14	4	15.05	0	0.00	14.95	4	288	1.39%
2023/10/16	0	0.00	1	15.00	15.00	-1	355	-0.28%
2023/10/12	1	14.75	0	0.00	14.95	1	362	0.28%
2023/09/26	1	15.70	0	0.00	15.60	1	373	0.27%
2023/09/12	2	16.10	2	16.38	16.30	0	415	0.00%
2023/09/11	0	0.00	2	16.90	16.90	-2	413	-0.48%
2023/09/07	3	16.58	0	0.00	16.20	3	387	0.77%
2023/09/06	2	17.10	5	17.15	17.20	-3	377	-0.79%
2023/09/05	0	0.00	4	15.85	15.85	-4	334	-1.20%
2023/08/30	0	0.00	2	14.15	14.15	-2	428	-0.47%
2023/08/17	0	0.00	4	14.41	14.60	-4	698	-0.57%
2023/08/15	1	14.50	0	0.00	14.40	1	702	0.14%
2023/08/14	2	14.55	0	0.00	14.55	2	704	0.28%
2023/08/10	5	15.22	0	0.00	15.15	5	710	0.70%
2023/08/09	3	15.35	3	15.75	15.75	0	716	0.00%
2023/08/07	3	16.15	0	0.00	16.10	3	711	0.42%
2023/07/21	0	0.00	2	15.05	15.10	-2	656	-0.30%
2023/07/12	0	0.00	2	15.30	15.35	-2	661	-0.30%
2023/07/07	0	0.00	5	15.30	15.40	-5	702	-0.71%
2023/06/28	0	0.00	5	15.55	15.40	-5	725	-0.69%
2023/06/27	2	15.80	0	0.00	15.75	2	720	0.28%
2023/06/21	5	17.45	0	0.00	17.30	5	722	0.69%
2023/06/20	5	17.60	0	0.00	17.60	5	726	0.69%
2023/06/19	0	0.00	0.2	16.90	16.90	-0.2	718	-0.03%
2023/06/16	0	0.00	0.2	16.99	17.00	-0.2	717	-0.03%
2023/06/15	0.4	17.02	0	0.00	16.95	0.4	708	0.05%
2023/06/12	0	0.00	4	16.95	16.95	-4	695	-0.58%
2023/06/09	0	0.00	5.2	17.13	16.80	-5.2	691	-0.75%
2023/06/08	0.2	17.45	3.1	17.40	16.85	-3	683	-0.43%
2023/06/07	0	0.00	0.4	17.55	17.55	-0.4	662	-0.05%
2023/06/06	0.2	17.78	0.3	17.71	17.55	-0.1	655	-0.02%
2023/06/05	2.4	17.87	0.2	18.30	18.05	2.2	642	0.34%
2023/06/02	2.4	17.93	4	18.31	18.55	-1.6	607	-0.26%
2023/06/01	0	17.10	1	17.00	16.90	-1	539	-0.19%
2023/05/30	6	16.69	10	16.70	16.75	-4	500	-0.80%
2023/05/26	0	0.00	2	14.60	15.80	-2	399	-0.50%
2023/05/25	2	14.20	2	14.40	14.40	0	358	0.00%
2023/05/19	2	14.15	0	0.00	14.20	2	360	0.56%
2023/05/16	0	0.00	5	14.40	14.35	-5	352	-1.42%
2023/05/15	5	14.14	0	0.00	14.30	5	347	1.44%
2023/05/09	1	13.70	0	0.00	13.70	1	352	0.28%
2023/05/04	0	0.00	1	14.05	14.00	-1	379	-0.26%
2023/05/03	6	13.80	2	13.88	13.90	4	380	1.05%
2023/04/28	3	13.73	0	0.00	13.70	3	383	0.78%
2023/04/27	0	0.00	5	13.75	13.75	-5	382	-1.31%
2023/04/25	1	14.10	2	14.35	13.85	-1	381	-0.26%
2023/04/21	0	14.15	0	0.00	14.20	0	376	0.00%
2023/04/20	10	14.50	0	0.00	14.15	10	373	2.68%
2023/04/19	0	0.00	1	14.50	14.40	-1	373	-0.27%
2023/04/18	1	14.25	0	0.00	14.30	1	375	0.27%
2023/04/11	2	14.30	0	0.00	14.50	2	348	0.57%
2023/03/30	0	0.00	1	14.00	14.00	-1	310	-0.32%
2023/03/27	0	0.00	1	14.20	14.15	-1	304	-0.33%
2023/03/24	0	0.00	2	14.30	14.30	-2	300	-0.67%
2023/03/23	1	14.05	0	0.00	13.95	1	281	0.36%
2023/03/21	1	13.50	0	0.00	13.50	1	272	0.37%
2023/03/20	2	13.30	0	0.00	13.40	2	273	0.73%
2023/03/15	3	13.52	0	0.00	13.55	3	466	0.64%
2023/03/07	2	14.05	0	0.00	14.00	2	497	0.40%
2023/02/10	0	0.00	5	13.55	13.40	-5	493	-1.01%
2023/02/07	2	13.15	0	0.00	13.10	2	536	0.37%
2023/02/03	0	0.00	2	13.33	13.30	-2	577	-0.35%
2023/01/06	0	0.00	2	12.45	12.65	-2	543	-0.37%
2023/01/03	0	0.00	4	12.19	12.15	-4	526	-0.76%
2022/12/30	6	12.01	0	0.00	12.20	6	525	1.14%
2022/12/29	2	12.33	0	0.00	12.30	2	521	0.38%
2022/12/28	1	12.60	0	0.00	12.60	1	519	0.19%
2022/12/14	0	0.00	2	12.90	12.95	-2	525	-0.38%
2022/12/13	1	12.90	0	0.00	12.90	1	522	0.19%
2022/12/12	0	0.00	0.3	13.00	13.00	-0.3	517	-0.06%
2022/12/08	1	13.10	10	13.10	12.85	-9	506	-1.78%
2022/12/07	24	14.34	0	0.00	13.35	24	485	4.95%
2022/12/01	0	0.00	5	14.30	14.30	-5	310	-1.61%
2022/11/29	1	14.45	1	14.20	14.00	0	303	0.00%
2022/11/15	1	14.30	0	0.00	14.15	1	314	0.32%
2022/11/08	1	14.50	0	0.00	14.30	1	321	0.31%
2022/11/07	10	14.90	4	14.75	14.60	6	314	1.91%
2022/11/04	11	14.85	13	15.30	14.80	-2	310	-0.64%
2022/11/03	2	14.15	0	0.00	14.00	2	277	0.72%
2022/11/02	3	14.27	0	0.00	14.20	3	278	1.08%
2022/11/01	0	0.00	3	14.45	14.45	-3	270	-1.11%
2022/10/28	0	0.00	5	13.28	13.00	-5	463	-1.08%
2022/10/27	5	13.50	0	0.00	13.45	5	490	1.02%
2022/10/13	2	14.88	0	0.00	14.35	2	552	0.36%
2022/09/26	20	16.20	10	15.40	15.45	10	581	1.72%
2022/09/07	1	16.55	0	0.00	16.45	1	589	0.17%
2022/09/06	10	17.15	0	0.00	17.05	10	586	1.70%
2022/09/05	0	0.00	3	17.48	17.45	-3	583	-0.51%
2022/09/02	0	0.00	1	17.80	17.70	-1	585	-0.17%
2022/09/01	1	18.10	1	17.70	17.75	0	584	0.00%
2022/08/31	18	18.19	3	18.13	17.85	15	586	2.56%
2022/08/08	0	0.00	0.3	17.05	17.00	-0.3	627	-0.05%
2022/08/05	0.2	18.80	1	18.05	17.80	-0.8	615	-0.14%
2022/08/04	19.2	18.55	18	18.83	18.20	1.2	573	0.20%
2022/08/03	5	16.82	25	17.59	17.60	-20	397	-5.03%
2022/08/01	21	16.75	1	16.60	16.50	20	370	5.40%
2022/07/01	1	17.00	0	0.00	15.90	1	336	0.30%
2022/06/29	0	19.00	0	0.00	17.60	0	345	0.00%
2022/06/14	1	19.40	0	0.00	19.30	1	372	0.27%
2022/05/24	1	18.00	0	0.00	18.00	1	303	0.33%
2022/05/12	0	0.00	1	17.60	17.25	-1	326	-0.31%
2022/05/11	1	17.90	0	0.00	17.90	1	326	0.31%
2022/04/27	0	0.00	0.6	18.00	18.15	-0.6	351	-0.17%
2022/04/26	1	19.00	0	0.00	18.90	1	347	0.29%
2022/04/21	0	0.00	0.1	20.15	20.30	-0.1	351	-0.04%
2022/04/20	0	0.00	0	20.20	20.20	0	360	-0.01%
2022/04/15	0	0.00	2	20.05	20.10	-2	368	-0.54%
2022/04/11	0	0.00	2	20.55	20.55	-2	428	-0.47%
2022/04/07	1.1	20.83	0	0.00	20.80	1.1	453	0.23%
2022/03/25	0	21.90	0	0.00	21.70	0	576	0.00%
2022/03/15	1	21.00	0	0.00	21.00	1	767	0.13%
2022/03/11	1	21.90	0	0.00	21.75	1	788	0.13%
2022/03/10	0	0.00	1	22.25	22.15	-1	803	-0.12%
2022/03/09	0	0.00	1	21.65	21.75	-1	821	-0.12%
2022/03/07	1	22.30	0	0.00	22.35	1	871	0.11%
2022/03/04	0	0.00	1	23.65	23.40	-1	932	-0.11%
2022/03/03	0	0.00	1	23.90	23.90	-1	1,020	-0.10%
2022/02/22	0.1	23.50	0	0.00	23.40	0.1	1,316	0.01%
2022/02/15	1	23.45	0	0.00	23.00	1	1,350	0.07%
2022/02/11	0	0.00	2	23.50	23.50	-2	1,357	-0.15%
2022/02/10	0	0.00	1	23.55	23.45	-1	1,365	-0.07%
2022/02/09	1	23.70	0	0.00	23.75	1	1,368	0.07%
2022/02/08	1	23.35	0	0.00	23.40	1	1,376	0.07%
2022/01/21	1	22.90	0	0.00	22.85	1	1,448	0.07%
2022/01/18	0	23.65	0	0.00	23.10	0	1,529	0.00%
2022/01/14	1	22.80	0	0.00	22.80	1	1,550	0.06%
2022/01/13	0.1	23.50	0	0.00	23.15	0.1	1,550	0.00%
2022/01/12	2.1	24.00	2	23.80	23.80	0.1	1,551	0.01%
2022/01/11	0.1	24.33	0	0.00	24.20	0.1	1,549	0.01%
2022/01/10	0.1	24.40	0	0.00	24.45	0.1	1,547	0.00%
2022/01/07	0.2	24.70	4	24.60	24.50	-3.9	1,547	-0.25%
2022/01/06	0	0.00	3	25.20	25.15	-3	1,537	-0.20%
2022/01/05	2.1	25.46	1	25.35	25.30	1.1	1,535	0.07%
2022/01/04	2	26.00	2	27.10	26.05	0	1,517	0.00%
2022/01/03	1	26.15	1.1	26.55	26.45	-0.1	1,490	-0.01%
2021/12/30	1	26.00	10	25.90	25.95	-9	1,471	-0.61%
2021/12/29	0	0.00	3	26.30	26.15	-3	1,464	-0.20%
2021/12/28	1	25.90	0	0.00	25.70	1	1,457	0.07%
2021/12/27	0	26.00	1	26.15	26.15	-1	1,450	-0.07%
2021/12/24	1	26.30	3	26.75	26.15	-2	1,451	-0.14%
2021/12/23	1	27.75	0	0.00	26.65	1	1,428	0.07%
2021/12/22	2	27.15	0	26.80	26.90	2	1,397	0.14%
2021/12/21	2	26.50	0	0.00	26.25	2	1,369	0.15%
2021/12/20	0	26.68	2	26.50	26.45	-2	1,350	-0.15%
2021/12/17	6	26.30	2	26.35	26.80	4	1,342	0.30%
2021/12/16	3	26.58	1	26.15	26.95	2	1,308	0.15%
2021/12/15	4	25.55	0	0.00	25.50	4	1,243	0.32%
2021/12/14	0.1	25.60	0	0.00	25.20	0.1	1,263	0.00%
2021/12/13	1	25.00	1	26.05	25.80	0	1,238	0.00%
2021/12/10	1	24.50	0	0.00	24.50	1	1,211	0.08%
2021/12/09	1	24.85	0	0.00	24.85	1	1,211	0.08%
2021/12/08	0	0.00	0.3	25.35	24.85	-0.3	1,208	-0.02%
2021/12/07	1	24.85	1	24.60	24.60	0	1,201	0.00%
2021/12/06	10	25.25	1	25.25	25.20	9	1,188	0.76%
2021/12/03	2.1	25.21	2	25.15	25.10	0.1	1,175	0.01%
2021/12/02	0	0.00	1.3	24.54	24.50	-1.3	1,167	-0.11%
2021/12/01	3	25.37	1	25.95	25.45	2	1,157	0.17%
2021/11/30	4	26.54	6.5	26.29	26.20	-2.5	1,125	-0.22%
2021/11/29	2	26.53	3	26.58	26.60	-1	1,063	-0.09%
2021/11/26	3	25.62	3	25.50	25.35	0	982	0.00%
2021/11/25	6	24.95	5	24.90	24.95	1	905	0.11%
2021/11/24	1	24.70	3	24.92	25.05	-2	795	-0.25%
2021/11/23	0	0.00	2	22.75	22.80	-2	706	-0.28%
2021/11/19	6	23.11	1	23.25	22.75	5	708	0.71%
2021/11/18	0	0.00	1	23.75	23.45	-1	694	-0.14%
2021/11/16	1	22.90	0	0.00	22.65	1	685	0.15%
2021/11/15	2	23.00	0	0.00	22.75	2	690	0.29%
2021/11/11	1	23.00	0	0.00	22.60	1	712	0.14%
2021/11/08	0	0.00	1	22.35	22.30	-1	749	-0.13%
2021/11/05	0	0.00	2	22.25	22.15	-2	767	-0.26%
2021/11/04	0	0.00	4	23.14	22.95	-4	771	-0.52%
2021/11/02	0	0.00	0.2	23.30	22.75	-0.2	806	-0.02%
2021/11/01	0.2	24.20	10	23.85	23.75	-9.9	807	-1.22%
2021/10/29	15	23.88	15	24.33	23.90	0	806	0.00%
2021/10/28	0	0.00	10	23.30	23.25	-10	791	-1.26%
2021/10/27	8	23.02	3	23.00	23.00	5	787	0.63%
2021/10/26	10	23.48	10	23.25	23.25	0	776	0.00%
2021/10/25	2	22.15	1	21.95	21.95	1	741	0.13%
2021/10/22	1	20.80	0	0.00	21.00	1	741	0.13%
2021/10/06	0	0.00	0	20.20	20.00	0	1,504	0.00%
2021/09/29	20	21.63	0	0.00	21.50	20	2,033	0.98%
2021/09/23	0	0.00	0.2	22.00	22.05	-0.2	2,454	-0.01%
2021/09/06	0	0.00	0.2	23.75	23.75	-0.2	2,659	-0.01%
2021/08/31	0	0.00	0.4	25.10	25.10	-0.4	2,655	-0.02%
2021/08/30	0.4	25.73	0	0.00	25.30	0.4	2,659	0.01%
2021/08/27	1	25.35	1	25.35	25.30	0	2,729	0.00%
2021/08/26	1.2	25.73	1.1	25.89	25.90	0.1	2,746	0.00%
2021/08/25	1	24.70	1	25.40	25.40	0	2,742	0.00%
2021/08/23	0.4	24.80	0.2	24.80	24.80	0.2	2,729	0.01%
2021/08/20	1.1	24.15	1	24.05	23.75	0.1	2,720	0.00%
2021/08/19	1.2	23.85	1	23.40	23.35	0.2	2,707	0.01%
2021/08/18	1	22.95	1	23.90	23.65	0	2,701	0.00%
2021/08/13	1	26.00	0	0.00	24.30	1	2,651	0.04%
2021/08/05	0	0.00	1	28.05	28.00	-1	2,601	-0.04%
2021/07/27	10	27.45	1	27.35	27.25	9	2,623	0.34%
2021/07/22	1	29.85	1	29.40	29.40	0	2,571	0.00%
2021/07/21	0	0.00	1	30.20	29.65	-1	2,550	-0.04%
2021/07/20	0	0.00	1.3	29.53	29.70	-1.3	2,509	-0.05%
2021/07/19	1	30.15	10	29.60	30.25	-9	2,438	-0.37%
2021/07/16	0.3	28.67	0.1	28.30	28.30	0.2	2,391	0.01%
2021/07/15	0	0.00	10	27.75	28.10	-10	2,391	-0.42%
2021/07/14	11	28.06	1	28.25	27.85	10	2,382	0.42%
2021/07/13	12	31.55	11	30.16	29.90	1	2,347	0.04%
2021/07/12	1	30.65	4	31.10	31.20	-3	2,112	-0.14%
2021/07/09	1	28.95	1	28.40	28.40	0	1,919	0.00%
2021/07/08	0	0.00	1.1	29.50	28.90	-1.1	1,941	-0.06%
2021/07/07	2.1	28.52	4	29.20	28.30	-1.9	1,965	-0.10%
2021/07/06	4	28.18	0	0.00	27.85	4	2,151	0.19%
2021/07/05	5	29.24	79.6	28.76	29.65	-74.6	2,346	-3.18%
2021/06/30	0	0.00	2	25.30	25.20	-2	2,061	-0.10%
2021/06/29	3	25.75	5	25.68	25.65	-2	2,060	-0.10%
2021/06/28	0.1	25.10	0	0.00	25.60	0.1	2,010	0.00%
2021/06/25	0	0.00	1	24.40	24.40	-1	1,935	-0.05%
2021/06/24	10	23.09	2	23.70	22.95	8	1,924	0.42%
2021/06/11	1	21.05	0	0.00	20.95	1	2,234	0.04%
2021/06/10	0	0.00	2	21.10	21.15	-2	2,253	-0.09%
2021/06/09	0	0.00	2	20.68	20.70	-2	2,299	-0.09%
2021/06/07	1	21.50	2	21.05	20.90	-1	2,318	-0.04%
2021/06/04	10	22.77	3	21.88	21.55	7	2,319	0.30%
2021/05/27	0	0.00	6	19.68	19.90	-6	2,296	-0.26%
2021/05/26	0	0.00	1	19.95	19.85	-1	2,317	-0.04%
2021/05/25	0	0.00	1	20.15	19.60	-1	2,369	-0.04%
2021/05/21	0	0.00	2	18.95	19.30	-2	2,422	-0.08%
2021/05/18	0	0.00	2	18.20	18.10	-2	2,486	-0.08%
2021/05/17	0	0.00	1	17.40	17.00	-1	2,485	-0.04%
2021/05/13	0	0.00	4	17.49	18.85	-4	2,482	-0.16%
2021/05/12	1	18.30	5	19.52	18.30	-4	2,496	-0.16%
2021/05/04	21	22.27	9	21.08	21.50	12	2,867	0.42%
2021/05/03	4	23.55	0	0.00	23.30	4	3,004	0.13%
2021/04/29	2	24.75	0	0.00	25.00	2	3,110	0.06%
2021/04/28	1	25.40	0	0.00	25.55	1	3,137	0.03%
2021/04/26	15	26.00	0	0.00	26.05	15	3,141	0.48%
2021/04/23	2	25.55	2	25.20	25.60	0	3,129	0.00%
2021/04/22	0	0.00	3	25.12	24.80	-3	3,144	-0.10%
2021/04/21	2	25.70	0	0.00	25.85	2	3,204	0.06%
2021/04/20	0	0.00	1	25.85	25.85	-1	3,243	-0.03%
2021/04/19	2	26.30	40	26.42	26.10	-38	3,260	-1.17%
2021/04/15	8	25.50	3	25.17	25.75	5	3,327	0.15%
2021/04/14	3	25.20	0	0.00	25.40	3	3,310	0.09%
2021/04/13	1	27.30	5	27.35	26.30	-4	3,256	-0.12%
2021/04/12	31	29.90	23	29.54	28.55	8	3,164	0.25%
2021/04/09	26	28.54	41	28.49	28.75	-15	2,902	-0.52%
2021/04/08	41	26.39	16	25.31	26.15	25	2,584	0.97%
2021/04/06	2	24.98	0	0.00	24.55	2	2,496	0.08%
2021/04/01	0	0.00	2	24.10	23.90	-2	2,475	-0.08%
2021/03/30	2	24.73	1	24.40	24.40	1	2,463	0.04%
2021/03/29	1	24.45	1	24.75	24.70	0	2,447	0.00%
2021/03/26	0	0.00	2	23.70	23.70	-2	2,401	-0.08%
2021/03/25	1	23.90	0	0.00	23.60	1	2,393	0.04%
2021/03/23	0	0.00	1	24.25	24.30	-1	2,364	-0.04%
2021/03/22	10	25.51	1	25.90	24.60	9	2,343	0.38%
2021/03/19	0	0.00	15	25.20	25.90	-15	2,278	-0.66%
2021/03/18	2	25.08	0	0.00	25.35	2	2,223	0.09%
2021/03/17	1	25.20	2	24.58	24.40	-1	2,150	-0.05%
2021/03/16	0	0.00	1	23.85	23.65	-1	2,047	-0.05%
2021/03/15	39	23.92	18	23.73	23.65	21	2,041	1.03%
2021/03/10	8	22.84	1	22.90	22.85	7	1,973	0.35%
2021/03/09	2	22.25	0	0.00	22.30	2	1,976	0.10%
2021/03/05	3	23.08	0	0.00	22.80	3	2,023	0.15%
2021/03/02	1	23.80	0	0.00	22.85	1	2,254	0.04%
2021/02/23	0	0.00	10	23.05	22.95	-10	2,160	-0.46%
2021/02/17	3	21.15	1	20.90	21.30	2	2,049	0.10%
2021/02/03	1	21.35	2	20.90	20.40	-1	2,007	-0.05%
2021/02/02	1	20.45	0	0.00	20.40	1	1,974	0.05%
2021/01/29	3	22.10	0	0.00	21.80	3	1,925	0.16%
2021/01/28	3	22.65	0	0.00	22.65	3	1,872	0.16%
2021/01/27	5	23.70	5	23.71	22.30	0	1,816	0.00%
2021/01/26	11	23.23	5	22.98	23.45	6	1,641	0.37%
2021/01/25	15	23.05	15	23.30	23.95	0	1,500	0.00%
2021/01/22	8	21.67	8	21.50	21.80	0	1,325	0.00%
2021/01/21	1	20.90	0	0.00	20.90	1	1,190	0.08%
2021/01/19	0	0.00	2	20.73	20.45	-2	1,111	-0.18%
2021/01/15	1	20.60	0	0.00	20.20	1	1,095	0.09%
2021/01/14	18	21.82	18	21.60	21.75	0	1,067	0.00%
2021/01/13	1	21.40	2	21.10	21.60	-1	987	-0.10%
2021/01/08	0	0.00	6	18.58	20.10	-6	795	-0.75%
2021/01/04	7	18.23	0	0.00	18.15	7	704	0.99%
2020/12/28	1	17.85	1	18.20	18.40	0	689	0.00%
2020/12/25	1	17.20	1	17.75	17.65	0	666	0.00%
2020/12/24	2	16.80	0	0.00	16.90	2	653	0.31%
2020/12/23	0	0.00	1	16.45	16.45	-1	667	-0.15%
2020/12/16	1	17.50	1	17.25	17.10	0	660	0.00%
2020/12/15	1	17.65	0	0.00	17.50	1	651	0.15%
2020/12/11	0	0.00	4	16.60	16.70	-4	638	-0.63%
2020/12/07	0	0.00	1	17.70	17.20	-1	605	-0.17%
2020/12/04	0	0.00	4	17.49	17.60	-4	597	-0.67%
2020/12/03	2	17.60	4	17.60	17.60	-2	605	-0.33%
2020/12/02	3	18.32	1	18.20	18.10	2	593	0.34%
2020/11/30	2	18.90	5	18.51	18.25	-3	531	-0.56%
2020/11/27	9	18.74	2	18.88	19.00	7	475	1.47%
2020/11/26	1	17.25	0	0.00	17.30	1	297	0.34%
2020/11/24	4	15.88	4	15.83	15.60	0	258	0.00%
2020/11/20	0	0.00	7	14.72	14.95	-7	227	-3.08%
2020/11/17	7	14.90	0	0.00	14.85	7	227	3.08%
2020/11/06	1	14.40	0	0.00	14.35	1	291	0.34%
2020/11/04	2	14.40	0	0.00	14.35	2	291	0.69%
2020/11/02	1	14.40	0	0.00	14.45	1	291	0.34%
2020/09/25	1	14.75	0	0.00	14.50	1	293	0.34%
2020/09/24	5	15.00	12	14.73	14.75	-7	311	-2.25%
2020/09/23	0	0.00	5	14.96	15.10	-5	330	-1.51%
2020/09/22	2	15.08	2	14.93	15.05	0	327	0.00%
2020/09/18	2	15.10	0	0.00	15.00	2	326	0.61%
2020/09/16	0	0.00	2	14.95	15.05	-2	325	-0.61%
2020/09/15	1	15.05	0	0.00	15.00	1	324	0.31%
2020/09/14	1	15.15	0	0.00	15.15	1	325	0.31%
2020/09/11	0	0.00	2	15.10	14.90	-2	324	-0.62%
2020/09/08	4	15.43	0	0.00	15.25	4	324	1.23%
2020/09/07	2	15.15	0	0.00	15.25	2	318	0.63%
2020/09/04	2	15.10	0	0.00	15.10	2	317	0.63%
2020/09/02	5	15.12	0	0.00	15.00	5	315	1.59%
2020/08/10	2	14.75	0	0.00	14.50	2	410	0.49%
2020/07/24	2	14.85	0	0.00	14.60	2	503	0.40%
2020/07/16	0	0.00	1	15.10	15.10	-1	530	-0.19%
2020/07/10	0	0.00	5	15.44	15.15	-5	553	-0.90%
2020/07/08	0	0.00	7	15.95	15.70	-7	552	-1.27%
2020/07/07	10	15.41	0	0.00	15.40	10	535	1.87%
2020/07/06	0	0.00	5	15.10	15.20	-5	528	-0.95%
2020/07/03	2	15.13	0	0.00	15.10	2	526	0.38%
2020/07/02	1	15.95	1	16.00	15.80	0	509	0.00%
2020/06/02	0	0.00	2	16.00	16.30	-2	425	-0.47%
2020/05/20	0	0.00	10	15.90	15.75	-10	467	-2.14%
2020/05/19	11	16.39	1	16.15	16.00	10	468	2.13%
2020/05/15	3	15.65	0	0.00	15.55	3	452	0.66%
2020/05/14	0	0.00	3	15.80	15.80	-3	443	-0.68%
2020/05/13	0	0.00	1	16.35	16.35	-1	440	-0.23%
2020/05/12	0	0.00	3	15.95	16.10	-3	441	-0.68%
2020/05/08	1	16.00	0	0.00	15.85	1	445	0.22%
2020/05/06	1	16.00	0	0.00	16.00	1	444	0.23%
2020/04/30	3	16.95	0	0.00	17.00	3	405	0.74%
2020/04/28	3	16.12	0	0.00	16.15	3	379	0.79%
2020/03/09	0	0.00	2	16.70	15.70	-2	793	-0.25%
2020/03/03	4	17.25	2	17.35	17.15	2	846	0.24%
2020/02/20	0	0.00	4	17.80	17.80	-4	962	-0.42%
2020/02/18	0	0.00	2	17.50	17.55	-2	961	-0.21%
2020/02/17	2	17.80	0	0.00	17.80	2	960	0.21%
2020/02/10	4	17.38	0	0.00	17.15	4	976	0.41%
2020/02/06	0	0.00	2	18.30	18.40	-2	976	-0.20%
2020/02/03	0	0.00	2	17.15	17.40	-2	984	-0.20%
2020/01/14	0	0.00	1	21.25	21.35	-1	1,095	-0.09%
2020/01/13	1	20.85	0	0.00	20.80	1	1,092	0.09%
2020/01/03	7	23.72	6	23.69	23.40	1	1,041	0.10%
2020/01/02	12	24.39	5	24.52	24.70	7	993	0.70%
2019/12/27	0	0.00	2	22.00	22.15	-2	831	-0.24%
2019/12/23	0	0.00	11	22.51	22.45	-11	910	-1.21%
2019/12/16	10	22.10	0	0.00	21.75	10	890	1.12%
2019/12/10	0	0.00	2	22.78	22.85	-2	838	-0.24%
2019/12/09	1	22.85	1	22.70	22.60	0	831	0.00%
2019/12/06	0	0.00	1	22.60	22.60	-1	803	-0.12%
2019/12/05	1	22.85	0	0.00	22.40	1	793	0.13%
2019/12/04	2	22.60	2	22.75	22.35	0	780	0.00%
2019/12/02	1	21.85	0	0.00	21.75	1	743	0.13%
2019/11/27	3	22.70	4	23.00	22.80	-1	686	-0.15%
2019/11/25	0	0.00	2	21.30	20.95	-2	567	-0.35%
2019/11/22	2	21.73	0	0.00	21.45	2	555	0.36%
2019/11/13	1	20.40	0	0.00	20.20	1	502	0.20%
2019/11/07	0	0.00	7	21.50	21.60	-7	483	-1.45%
2019/11/06	0	0.00	1	21.10	21.05	-1	481	-0.21%
2019/11/05	3	21.93	0	0.00	21.65	3	474	0.63%
2019/11/01	1	21.70	0	0.00	22.25	1	471	0.21%
2019/10/30	2	21.40	0	0.00	21.35	2	460	0.43%
2019/10/28	1	21.65	0	0.00	21.55	1	456	0.22%
2019/10/25	1	22.50	0	0.00	22.25	1	443	0.23%
2019/10/24	0	0.00	1	22.45	22.35	-1	444	-0.23%
2019/10/23	3	22.80	0	0.00	22.40	3	436	0.69%
2019/10/15	0	0.00	3	21.05	21.05	-3	327	-0.92%
2019/10/08	0	0.00	2	21.15	20.90	-2	313	-0.64%
2019/10/03	3	20.80	0	0.00	20.75	3	268	1.12%
2019/10/01	6	20.59	4	20.46	20.50	2	240	0.83%
2019/09/05	0	0.00	2	19.30	19.10	-2	156	-1.28%
2019/09/04	2	19.00	0	0.00	19.25	2	154	1.29%
2019/05/10	2	19.80	0	0.00	19.10	2	476	0.42%
2019/05/08	0	0.00	2	20.40	20.45	-2	460	-0.43%
2019/04/26	0	0.00	1	21.60	21.80	-1	420	-0.24%
2019/04/25	0	0.00	1	21.30	21.25	-1	415	-0.24%
2019/04/23	1	21.65	0	0.00	21.60	1	413	0.24%
2019/04/18	0	0.00	3	22.35	22.35	-3	412	-0.73%
2019/04/17	4	22.90	3	22.68	22.45	1	385	0.26%
2019/04/16	1	21.20	10	20.93	21.20	-9	277	-3.24%
2019/04/10	1	21.15	0	0.00	21.20	1	291	0.34%
2019/04/08	5	20.80	5	21.20	20.80	0	311	0.00%
2019/03/25	10	20.50	0	0.00	20.50	10	385	2.59%
2019/03/14	0	0.00	2	21.40	21.40	-2	561	-0.36%
2019/03/13	2	21.60	0	0.00	21.65	2	609	0.33%
2019/02/21	1	22.65	0	0.00	22.45	1	664	0.15%
2019/01/16	13	21.55	0	0.00	21.60	13	624	2.08%
2019/01/14	2	21.25	0	0.00	21.20	2	617	0.32%
2019/01/02	0	0.00	6	23.13	22.95	-6	610	-0.98%
2018/12/27	1	23.65	0	0.00	23.00	1	606	0.16%
2018/12/26	5	24.60	0	0.00	23.10	5	589	0.85%
2018/12/24	2	22.80	0	0.00	22.80	2	539	0.37%
2018/12/21	0	0.00	2	22.30	22.40	-2	524	-0.38%
2018/12/11	0	0.00	5	23.00	22.85	-5	409	-1.22%
2018/12/06	8	23.32	8	23.44	22.30	0	343	0.00%
2018/12/05	14	22.80	9	23.05	22.70	5	299	1.67%
2018/10/25	0	0.00	1	17.30	16.50	-1	433	-0.23%
2018/09/28	0	0.00	1	23.65	23.70	-1	433	-0.23%
2018/09/18	1	24.55	0	0.00	24.75	1	436	0.23%
2018/09/07	3	26.47	0	0.00	26.00	3	453	0.66%
2018/09/06	0	0.00	1	26.75	27.00	-1	456	-0.22%
2018/09/05	0	0.00	1	26.00	25.35	-1	474	-0.21%
2018/09/04	1	26.30	0	0.00	26.25	1	496	0.20%
2018/08/31	0	0.00	1	26.30	26.30	-1	477	-0.21%
2018/08/29	1	25.20	0	0.00	25.10	1	486	0.21%
2018/08/17	1	24.05	1	24.00	24.20	0	541	0.00%
2018/08/15	1	23.60	0	0.00	23.90	1	548	0.18%
2018/08/10	1	25.45	0	0.00	25.50	1	602	0.17%
2018/08/09	2	25.35	0	0.00	25.30	2	628	0.32%
2018/08/08	2	25.58	0	0.00	25.60	2	626	0.32%
2018/07/23	0	0.00	1	27.00	26.00	-1	662	-0.15%
2018/07/09	2	29.63	2	29.25	29.25	0	670	0.00%
2018/06/22	2	29.75	0	0.00	29.80	2	673	0.30%
2018/06/14	2	32.15	4	32.15	32.20	-2	699	-0.29%
2018/06/13	18	33.90	18	33.58	33.35	0	679	0.00%
2018/06/12	2	31.90	2	32.50	32.50	0	615	0.00%
2018/06/04	10	32.30	0	0.00	31.40	10	587	1.70%
2018/05/28	1	30.50	0	0.00	30.85	1	552	0.18%
2018/05/23	0	0.00	2	29.75	29.60	-2	579	-0.35%
2018/05/22	0	0.00	2	30.75	30.30	-2	609	-0.33%
2018/05/21	0	0.00	1	28.95	29.00	-1	576	-0.17%
2018/05/18	2	28.90	2	28.55	28.55	0	574	0.00%
2018/05/17	0	0.00	3	27.23	28.75	-3	561	-0.53%
2018/04/23	1	27.65	0	0.00	27.65	1	981	0.10%
2018/04/17	0	0.00	10	29.00	28.85	-10	1,007	-0.99%
2018/04/16	0	0.00	3	29.30	29.20	-3	1,016	-0.30%
2018/04/09	0	0.00	3	29.03	29.10	-3	1,044	-0.29%
2018/03/29	1	29.25	0	0.00	29.10	1	1,053	0.09%
2018/03/23	3	29.52	0	0.00	29.45	3	1,059	0.28%
2018/03/20	0	0.00	2	31.80	31.55	-2	1,052	-0.19%
2018/03/19	0	0.00	2	31.40	31.30	-2	1,079	-0.19%
2018/03/14	2	30.95	0	0.00	30.95	2	1,081	0.18%
2018/03/13	1	30.85	0	0.00	30.80	1	1,102	0.09%
2018/03/05	2	30.70	9	30.71	30.70	-7	1,191	-0.59%
2018/02/26	0	0.00	2	31.75	31.70	-2	1,231	-0.16%
2018/02/22	2	32.20	2	32.45	32.70	0	1,216	0.00%
2018/02/21	0	0.00	2	30.70	30.70	-2	1,184	-0.17%
2018/02/12	2	29.00	1	29.05	29.05	1	1,197	0.08%
2018/02/07	0	0.00	1	29.80	29.80	-1	1,210	-0.08%
2018/02/06	0	0.00	1	29.85	29.10	-1	1,248	-0.08%
2018/02/02	0	0.00	3	32.42	32.40	-3	1,249	-0.24%
2018/02/01	11	33.15	1	33.20	32.30	10	1,332	0.75%
2018/01/31	1	31.55	2	32.20	32.40	-1	1,393	-0.07%
2018/01/30	4	32.31	2	33.18	31.75	2	1,401	0.14%
2018/01/29	9	32.50	2	32.10	32.60	7	1,401	0.50%
2018/01/26	1	32.20	4	32.25	32.65	-3	1,390	-0.22%
2018/01/25	28	32.39	13	32.46	33.00	15	1,353	1.11%
2018/01/18	2	31.25	1	30.90	30.50	1	1,296	0.08%
2018/01/17	2	30.50	0	0.00	30.50	2	1,307	0.15%
2018/01/16	1	29.75	43	29.67	29.60	-42	1,352	-3.10%
2018/01/04	0	0.00	4	31.70	31.50	-4	1,571	-0.25%