德微 (3675)-元大-龍潭券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
326.0
漲跌
▲9.0
漲幅
+2.84%
成交量
846張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	315.00	2	317.00	317.00	-1.9	817	-0.23%
2024/06/21	1	316.00	1	318.50	318.50	0	808	0.00%
2024/06/20	2	321.01	1	321.00	321.00	1	794	0.13%
2024/06/19	1	323.00	1	324.50	324.50	0	783	0.00%
2024/06/18	3	328.00	6	329.92	331.00	-3	775	-0.39%
2024/06/17	2	333.00	0	0.00	334.00	2	754	0.27%
2024/06/12	0	348.00	0.1	344.50	347.00	-0.1	689	-0.01%
2024/06/11	0	0.00	0	340.50	345.00	0	682	0.00%
2024/06/07	0.1	358.50	0	348.50	347.50	0	664	0.00%
2024/06/06	1	336.98	1.6	351.17	355.00	-0.5	625	-0.09%
2024/06/04	0	0.00	2	333.98	332.00	-2	574	-0.35%
2024/05/31	0	0.00	2	331.50	319.00	-2	573	-0.35%
2024/05/30	0	0.00	1	320.50	322.00	-1	562	-0.18%
2024/05/29	0	0.00	1.7	327.54	324.00	-1.7	565	-0.30%
2024/05/28	0	0.00	2	327.25	320.00	-2	571	-0.35%
2024/05/27	4	322.50	1	317.69	318.50	3	573	0.52%
2024/05/24	0	0.00	2	307.75	316.00	-2	553	-0.36%
2024/05/03	0	0.00	1	300.50	297.00	-1	664	-0.15%
2024/04/29	0	310.00	0	0.00	309.50	0	697	0.00%
2024/04/23	0	0.00	7	283.64	281.00	-7	717	-0.98%
2024/04/19	1	307.00	1	304.00	303.50	0	709	0.00%
2024/04/18	4	318.63	2	316.00	306.50	2	689	0.29%
2024/04/17	2	304.00	3.1	298.46	310.50	-1.1	661	-0.16%
2024/04/12	2	287.50	2	285.00	284.00	0	604	0.00%
2024/04/11	0.1	290.00	1	287.50	287.00	-1	611	-0.16%
2024/04/09	0	0.00	10	270.25	270.00	-10	595	-1.68%
2024/04/08	0	0.00	1.3	276.81	276.50	-1.3	593	-0.23%
2024/04/03	0	0.00	1	276.00	273.50	-1	588	-0.17%
2024/04/02	0	0.00	1	265.50	276.00	-1	591	-0.17%
2024/04/01	1	265.00	2	263.00	267.00	-1	576	-0.17%
2024/03/29	0	0.00	2	258.00	251.50	-2	560	-0.36%
2024/03/28	0	0.00	1	253.50	255.00	-1	558	-0.18%
2024/03/21	0	0.00	0.1	246.50	247.00	-0.1	643	-0.02%
2024/03/15	0	246.50	0	0.00	245.00	0	757	0.00%
2024/03/14	1.1	247.23	0	0.00	249.00	1.1	786	0.14%
2024/03/13	1	249.50	0.2	253.50	247.00	0.8	803	0.10%
2024/03/08	1	254.50	0	0.00	250.50	1	824	0.12%
2024/03/07	3	258.67	2	260.50	257.00	1	828	0.12%
2024/03/06	1	264.00	0	0.00	260.50	1	832	0.12%
2024/02/29	0	0.00	2	266.50	269.00	-2	833	-0.24%
2024/02/27	1	259.51	1	264.50	261.00	0	828	0.00%
2024/02/26	0	0.00	3	261.50	263.50	-3	830	-0.36%
2024/02/23	4	262.00	0	0.00	258.50	4	829	0.48%
2024/02/22	1	266.00	0	0.00	267.50	1	827	0.12%
2024/02/20	0	263.50	0	0.00	263.00	0	855	0.00%
2024/02/19	1	263.00	4	264.50	264.50	-3	852	-0.35%
2024/02/16	1	269.00	2	262.50	267.00	-1	844	-0.12%
2024/02/15	2	251.00	1	252.00	252.00	1	823	0.12%
2024/02/05	0	0.00	2	258.75	252.50	-2	822	-0.24%
2024/02/02	3	251.67	2	248.00	248.00	1	806	0.12%
2024/01/29	0	0.00	2	253.00	254.50	-2	825	-0.24%
2024/01/26	1	253.00	1	254.50	254.50	0	835	0.00%
2024/01/25	2	262.00	0	0.00	257.00	2	844	0.24%
2024/01/24	3	263.00	4	267.50	260.50	-1	847	-0.12%
2024/01/23	1	245.50	1	252.00	255.50	0	840	0.00%
2024/01/19	4	250.38	1	247.50	247.50	3	871	0.34%
2024/01/18	2	252.25	2	254.50	255.00	0	873	0.00%
2024/01/17	2	260.00	0	0.00	256.00	2	864	0.23%
2024/01/11	1	274.50	1	280.00	273.00	0	842	0.00%
2024/01/09	0	0.00	0	268.00	268.00	0	832	0.00%
2024/01/05	1	269.50	0	0.00	270.50	1	866	0.12%
2023/12/29	0	0.00	1	269.51	268.50	-1	857	-0.12%
2023/12/27	2	280.25	1.2	277.26	276.50	0.8	849	0.10%
2023/12/26	0.1	274.50	0	0.00	275.00	0.1	847	0.01%
2023/12/25	0	276.50	0	0.00	274.00	0	854	0.00%
2023/12/22	0	0.00	0	275.50	273.00	0	861	-0.01%
2023/12/21	1	272.50	1	276.00	273.00	0	866	0.00%
2023/12/20	5	288.50	4	286.25	288.00	1	832	0.12%
2023/12/15	0	0.00	1	283.00	283.00	-1	787	-0.13%
2023/12/13	2	278.50	4.1	285.37	279.50	-2.1	752	-0.28%
2023/12/12	0	0.00	4.3	266.27	274.00	-4.3	718	-0.59%
2023/12/11	5	262.80	3	259.85	261.00	2	685	0.29%
2023/12/08	0	0.00	2.1	250.97	251.50	-2.1	655	-0.32%
2023/12/07	1	242.00	0	0.00	241.00	1	639	0.16%
2023/12/06	1	242.00	1	247.00	244.00	0	642	0.00%
2023/12/05	1	244.50	1	244.00	244.00	0	640	0.00%
2023/12/04	0	247.50	2	253.00	250.00	-2	619	-0.32%
2023/12/01	3	248.50	10	248.00	249.00	-7	615	-1.14%
2023/11/30	16	246.00	2	245.50	245.50	14	610	2.29%
2023/11/28	1	228.00	0	0.00	231.00	1	595	0.17%
2023/11/24	0	0.00	1	232.00	232.50	-1	613	-0.16%
2023/11/22	1	232.00	0	0.00	233.00	1	607	0.16%
2023/11/21	1.2	238.37	3	235.50	235.50	-1.8	609	-0.29%
2023/11/20	1	236.00	0	0.00	236.00	1	609	0.16%
2023/11/17	1	226.50	1	227.50	226.50	0	665	0.00%
2023/11/16	3	212.33	0	0.00	212.00	3	701	0.43%
2023/11/15	1	217.50	1	215.50	213.50	0	721	0.00%
2023/11/13	2	208.50	2	207.00	207.00	0	734	0.00%
2023/11/10	2	210.50	1	212.00	212.00	1	744	0.13%
2023/11/09	1	213.50	0	0.00	213.00	1	740	0.14%
2023/11/08	0	0.00	2	216.75	217.00	-2	735	-0.27%
2023/11/07	1	210.51	0	0.00	211.50	1	728	0.14%
2023/11/06	1.1	209.98	0	0.00	211.50	1.1	730	0.14%
2023/11/03	1	208.50	1	207.50	207.50	0	717	0.00%
2023/11/01	1.1	207.98	0	0.00	207.50	1.1	703	0.15%
2023/10/31	1	220.00	1	218.50	210.50	0	704	0.00%
2023/10/30	2	229.71	2	222.25	222.50	0	692	0.00%
2023/10/27	2.7	234.19	1	229.50	229.00	1.7	682	0.25%
2023/10/26	2	261.50	5	250.00	250.00	-3	669	-0.45%
2023/10/25	1	270.00	0	0.00	270.50	1	672	0.15%
2023/10/20	1	264.50	1	269.50	267.50	0	695	0.00%
2023/10/18	0	0.00	0	279.00	274.00	0	709	0.00%
2023/10/17	0	0.00	1	276.00	277.00	-1	711	-0.14%
2023/10/16	2	276.75	0	0.00	272.50	2	711	0.28%
2023/10/13	1	284.50	1	288.00	282.50	0	710	0.00%
2023/10/11	0	0.00	1	270.00	272.50	-1	674	-0.15%
2023/10/06	1	270.00	0	0.00	268.50	1	679	0.15%
2023/10/03	1	274.00	0	0.00	271.50	1	693	0.14%
2023/10/02	2	275.00	0	0.00	274.00	2	707	0.28%
2023/09/26	0	0.00	1	293.00	294.50	-1	826	-0.12%
2023/09/12	0	0.00	1	282.00	282.00	-1	934	-0.11%
2023/09/11	1	279.00	1	283.00	277.00	0	955	0.00%
2023/09/08	1	285.00	1	281.00	281.00	0	964	0.00%
2023/09/06	1	287.00	1	289.50	289.50	0	987	0.00%
2023/09/05	0	294.50	2	291.00	290.50	-2	1,000	-0.20%
2023/09/04	0	0.00	0.3	286.51	285.00	-0.3	999	-0.03%
2023/09/01	1	290.00	2.8	289.06	286.00	-1.8	1,008	-0.18%
2023/08/31	1.1	294.82	1	295.00	292.00	0.1	1,004	0.01%
2023/08/30	3	290.00	3	288.33	291.00	0	1,008	0.00%
2023/08/29	1	279.00	1	285.50	285.50	0	1,014	0.00%
2023/08/25	0	0.00	1	282.50	282.50	-1	1,026	-0.10%
2023/08/24	1	282.00	1	280.50	280.50	0	1,030	0.00%
2023/08/23	10	293.35	0	0.00	284.50	10	1,042	0.96%
2023/08/22	1	301.50	4	308.63	316.00	-3	987	-0.30%
2023/08/18	0	0.00	1.1	285.53	283.50	-1.1	973	-0.11%
2023/08/17	1	271.50	0	0.00	275.50	1	1,040	0.10%
2023/08/16	0	0.00	2	278.53	277.00	-2	1,054	-0.19%
2023/08/11	0	0.00	1	267.50	266.00	-1	1,192	-0.08%
2023/08/10	1	262.00	8	256.50	256.50	-7	1,193	-0.59%
2023/08/08	0	265.50	0	0.00	265.50	0	1,210	0.00%
2023/08/07	0	270.00	0	0.00	267.50	0	1,218	0.00%
2023/08/01	1	264.00	0	0.00	254.50	1	1,236	0.08%
2023/07/31	3.1	272.03	0	0.00	264.00	3.1	1,243	0.25%
2023/07/28	0	0.00	1	284.47	280.00	-1	1,245	-0.08%
2023/07/27	0	0.00	1	270.50	270.50	-1	1,241	-0.08%
2023/07/26	3	271.00	0	0.00	264.50	3	1,258	0.24%
2023/07/25	2	276.25	1	279.57	278.00	1	1,275	0.08%
2023/07/24	2	277.75	1	280.39	278.50	1	1,299	0.07%
2023/07/21	1.1	285.09	1	282.50	282.50	0.1	1,322	0.01%
2023/07/18	1	292.00	0	0.00	289.00	1	1,454	0.07%
2023/07/17	1	290.00	1	294.00	294.00	0	1,495	0.00%
2023/07/13	3	300.17	3	296.33	290.00	0	1,565	0.00%
2023/07/12	1.1	292.14	2	297.00	297.00	-0.9	1,570	-0.06%
2023/07/11	0	0.00	0.1	294.50	293.00	-0.1	1,590	0.00%
2023/07/10	0	294.00	1	294.50	293.00	-1	1,590	-0.06%
2023/07/07	3	289.39	3	295.50	295.50	0	1,592	0.00%
2023/07/06	7	297.69	1.1	292.73	292.00	5.9	1,584	0.37%
2023/07/04	6	322.49	3	317.71	315.50	3	1,547	0.19%
2023/07/03	0.2	329.50	2.1	315.68	328.50	-1.9	1,550	-0.12%
2023/06/30	5	305.90	4	306.38	306.00	1	1,561	0.06%
2023/06/29	6	296.75	3	301.00	304.50	3	1,623	0.18%
2023/06/28	0	0.00	2	295.25	295.00	-2	1,627	-0.12%
2023/06/27	4	295.13	0	0.00	291.00	4	1,650	0.24%
2023/06/26	2	298.75	1	299.50	299.50	1	1,665	0.06%
2023/06/21	0	0.00	2	305.75	305.00	-2	1,690	-0.12%
2023/06/20	2	297.50	3	300.17	300.50	-1	1,708	-0.06%
2023/06/19	2	289.75	2	296.25	298.00	0	1,761	0.00%
2023/06/16	0	299.50	2	295.00	295.00	-2	1,821	-0.11%
2023/06/15	1.1	282.79	1	289.00	297.00	0.1	1,844	0.01%
2023/06/14	2	281.99	4	279.13	280.50	-2	1,870	-0.11%
2023/06/13	1	291.00	0	0.00	288.00	1	1,927	0.05%
2023/06/12	2	293.28	0	0.00	293.00	2	1,967	0.10%
2023/06/09	4	298.75	5	303.00	301.50	-1	1,990	-0.05%
2023/06/08	5	306.30	0	0.00	298.00	5	2,047	0.24%
2023/06/07	1	319.50	1	314.50	313.50	0	2,086	0.00%
2023/06/06	2	311.75	2	315.00	317.00	0	2,144	0.00%
2023/06/05	1	317.00	0	0.00	315.50	1	2,250	0.04%
2023/06/02	1	316.51	2	321.50	316.50	-1	2,298	-0.04%
2023/06/01	3	313.50	0	0.00	313.50	3	2,397	0.13%
2023/05/31	1	320.00	7	321.00	321.50	-6	2,560	-0.23%
2023/05/30	2.5	325.00	4	324.50	324.50	-1.5	2,622	-0.06%
2023/05/29	0.1	333.00	0	0.00	335.00	0.1	2,663	0.00%
2023/05/26	3	336.00	1	328.50	329.00	2	2,684	0.07%
2023/05/24	0	0.00	1	343.50	348.00	-1	2,721	-0.04%
2023/05/23	4	347.13	2	345.25	346.50	2	2,829	0.07%
2023/05/22	2	340.75	5	329.50	340.50	-3	2,830	-0.11%
2023/05/19	0	0.00	1	313.50	318.50	-1	2,786	-0.04%
2023/05/18	8	320.25	3	329.17	313.50	5	2,891	0.17%
2023/05/17	0	0.00	0.2	308.50	318.00	-0.2	2,920	-0.01%
2023/05/16	0	0.00	6	309.50	311.50	-6	2,975	-0.20%
2023/05/15	0	298.50	0	0.00	298.50	0	2,955	0.00%
2023/05/11	1	297.50	0	0.00	296.50	1	3,027	0.03%
2023/05/10	1	298.00	2	301.25	302.50	-1	3,067	-0.03%
2023/05/09	2	294.25	2	299.50	299.50	0	3,083	0.00%
2023/05/05	4	299.13	0	0.00	297.00	4	3,146	0.13%
2023/05/04	2	298.75	4	305.13	306.00	-2	3,255	-0.06%
2023/05/03	1	304.00	1	310.50	303.00	0	3,335	0.00%
2023/05/02	0	0.00	2	308.75	309.00	-2	3,363	-0.06%
2023/04/28	3	301.67	0	0.00	300.50	3	3,395	0.09%
2023/04/27	2	293.75	3	304.17	306.00	-1	3,408	-0.03%
2023/04/26	1	293.00	1	303.00	303.00	0	3,482	0.00%
2023/04/25	1	299.50	0	0.00	302.00	1	3,531	0.03%
2023/04/24	1	290.00	2	308.00	311.00	-1	3,537	-0.03%
2023/04/21	4	306.50	0	0.00	296.00	4	3,498	0.11%
2023/04/20	4	312.50	7.1	315.30	308.00	-3.1	3,475	-0.09%
2023/04/19	15	312.40	5.1	315.20	313.50	9.9	3,424	0.29%
2023/04/18	1.1	313.57	1	310.00	305.50	0.1	3,380	0.00%
2023/04/17	3	303.67	5	302.80	302.50	-2	3,348	-0.06%
2023/04/14	0	288.00	0	0.00	290.00	0	3,323	0.00%
2023/04/13	3	291.99	1	288.00	288.00	2	3,311	0.06%
2023/04/12	0	303.00	1	302.00	299.50	-1	3,287	-0.03%
2023/04/11	1	303.50	0	0.00	302.00	1	3,285	0.03%
2023/04/06	6	315.92	3	311.00	307.00	3	3,278	0.09%
2023/03/31	2	309.25	6	313.08	317.00	-4	3,257	-0.12%
2023/03/30	4	305.38	6	309.67	305.00	-2	3,208	-0.06%
2023/03/29	1	300.40	1	296.00	298.00	0	3,149	0.00%
2023/03/28	2	302.50	1	296.50	296.50	1	3,155	0.03%
2023/03/27	1	300.00	1	305.00	305.00	0	3,135	0.00%
2023/03/24	3	306.49	1	307.00	304.00	2	3,135	0.07%
2023/03/23	0	306.83	1	310.00	310.00	-1	3,109	-0.03%
2023/03/22	4	305.92	6	308.08	308.00	-2	3,077	-0.06%
2023/03/21	7	308.71	5	301.60	298.00	2	3,026	0.07%
2023/03/20	2	295.00	2	300.75	300.00	0	2,972	0.00%
2023/03/17	1	299.99	0	0.00	296.00	1	2,949	0.03%
2023/03/15	1.1	294.80	6	293.25	290.00	-4.9	2,864	-0.17%
2023/03/13	1	295.00	14.1	290.30	282.50	-13.1	2,865	-0.46%
2023/03/10	2	299.77	1	298.50	302.00	1	2,888	0.03%
2023/03/09	7	312.92	2	308.50	316.50	5	2,925	0.17%
2023/03/08	5.1	304.16	9	310.00	312.50	-3.9	2,869	-0.13%
2023/03/07	3	295.98	4	297.50	299.00	-1	2,788	-0.04%
2023/03/06	5	301.10	8	300.00	294.50	-3	2,782	-0.11%
2023/03/03	25	286.52	22.1	290.04	290.00	2.9	2,685	0.11%
2023/03/02	2	268.00	6.3	271.63	272.50	-4.3	2,531	-0.17%
2023/03/01	9	264.94	9	263.22	261.00	0	2,469	0.00%
2023/02/24	0	0.00	1	256.50	256.50	-1	2,429	-0.04%
2023/02/23	0	0.00	1	255.00	253.00	-1	2,411	-0.04%
2023/02/22	4	253.76	3	258.50	252.00	1	2,458	0.04%
2023/02/21	8.4	270.37	8	269.63	262.00	0.4	2,411	0.01%
2023/02/20	8	266.63	3	263.00	263.00	5	2,317	0.22%
2023/02/17	1	270.50	1	275.50	271.00	0	2,290	0.00%
2023/02/16	3	275.67	2.3	277.87	279.00	0.7	2,275	0.03%
2023/02/15	2.1	268.46	2	267.50	277.00	0.1	2,192	0.00%
2023/02/14	4	249.63	5	253.80	252.00	-1	2,088	-0.05%
2023/02/10	0	0.00	1	250.00	248.50	-1	2,029	-0.05%
2023/02/09	1	247.00	4	245.00	244.50	-3	1,994	-0.15%
2023/02/08	2.5	247.70	2	249.75	245.50	0.5	2,000	0.03%
2023/02/07	1.5	248.16	0	0.00	248.00	1.5	1,980	0.08%
2023/02/03	5	243.50	4	242.13	244.00	1	2,020	0.05%
2023/02/02	12.3	241.10	10	243.50	244.00	2.3	2,016	0.11%
2023/02/01	2	216.25	4	224.50	227.00	-2	1,912	-0.10%
2023/01/31	0	0.00	1	212.50	206.50	-1	1,837	-0.05%
2023/01/30	0	0.00	3	207.50	210.50	-3	1,829	-0.16%
2023/01/17	1	192.00	1	191.50	191.50	0	1,837	0.00%
2023/01/16	15	192.13	14	192.07	195.50	1	1,836	0.05%
2023/01/13	2	185.75	8	187.56	188.50	-6	1,769	-0.34%
2023/01/12	1	182.00	1	179.50	178.50	0	1,716	0.00%
2023/01/06	2	165.25	1	168.50	168.50	1	1,814	0.06%
2023/01/05	3	169.00	0	0.00	166.00	3	1,842	0.16%
2023/01/03	0	0.00	2	165.25	166.00	-2	1,882	-0.11%
2022/12/29	0	0.00	1	157.50	161.00	-1	1,948	-0.05%
2022/12/28	3	162.50	2	162.50	160.00	1	2,044	0.05%
2022/12/23	2	164.25	3	169.67	168.00	-1	2,180	-0.05%
2022/12/22	4	162.75	3	164.83	163.50	1	2,183	0.05%
2022/12/20	0	0.00	1	176.00	164.00	-1	2,255	-0.04%
2022/12/19	1	170.00	1	171.00	171.00	0	2,261	0.00%
2022/12/16	1	174.00	1	172.50	173.50	0	2,273	0.00%
2022/12/15	1	180.00	0	180.50	180.00	1	2,263	0.04%
2022/12/14	2	181.75	1	179.50	182.50	1	2,269	0.04%
2022/12/13	0	0.00	3	179.67	178.50	-3	2,298	-0.13%
2022/12/09	1	179.00	1	181.50	179.00	0	2,340	0.00%
2022/12/08	1	180.00	0	0.00	180.50	1	2,350	0.04%
2022/12/07	0	0.00	2	183.00	183.00	-2	2,370	-0.08%
2022/12/06	1	187.00	1	187.00	185.00	0	2,375	0.00%
2022/12/05	4	192.75	2	193.00	193.00	2	2,369	0.08%
2022/12/02	8	198.44	2	197.75	197.00	6	2,338	0.26%
2022/11/30	0	0.00	5	178.40	179.00	-5	2,209	-0.23%
2022/11/29	2	177.50	0	0.00	176.50	2	2,219	0.09%
2022/11/28	1	171.50	2	178.75	179.50	-1	2,210	-0.05%
2022/11/25	1	176.00	0	0.00	173.50	1	2,206	0.05%
2022/11/24	1	173.00	1	178.00	178.00	0	2,238	0.00%
2022/11/23	0	0.00	1	175.00	175.00	-1	2,256	-0.04%
2022/11/22	1	179.50	0	0.00	176.50	1	2,288	0.04%
2022/11/18	3	194.17	2	194.25	185.50	1	2,393	0.04%
2022/11/17	1	188.50	3	186.00	188.50	-2	2,347	-0.09%
2022/11/16	1	182.50	3	185.67	187.50	-2	2,399	-0.08%
2022/11/15	1	179.00	1	182.00	184.00	0	2,491	0.00%
2022/11/14	4	182.00	0	0.00	182.50	4	2,585	0.15%
2022/11/11	1	181.00	5.2	188.25	180.00	-4.2	2,596	-0.16%
2022/11/10	1	177.00	2	175.25	176.00	-1	2,597	-0.04%
2022/11/09	6.2	176.94	2	177.25	176.50	4.2	2,687	0.15%
2022/11/07	0	0.00	0.1	172.50	172.50	-0.1	2,777	0.00%
2022/11/04	1	174.50	1	171.50	173.50	0	2,773	0.00%
2022/11/03	6	174.25	6	169.42	175.50	0	2,765	0.00%
2022/11/02	5	172.50	5	173.00	172.50	0	2,753	0.00%
2022/11/01	13	172.00	17	170.74	172.50	-4	2,745	-0.15%
2022/10/31	6	164.83	3	165.33	166.50	3	2,721	0.11%
2022/10/28	2	160.00	2	159.76	156.00	0	2,738	0.00%
2022/10/27	1	163.50	1	162.00	163.50	0	2,765	0.00%
2022/10/26	1	160.50	0	0.00	159.50	1	2,763	0.04%
2022/10/25	1	163.50	6	160.25	163.50	-5	2,746	-0.18%
2022/10/24	3	157.50	4	159.38	158.00	-1	2,731	-0.04%
2022/10/21	5	152.50	2	155.25	150.00	3	2,732	0.11%
2022/10/20	1	153.50	1	157.50	157.50	0	2,718	0.00%
2022/10/19	3	161.00	2	160.00	157.50	1	2,728	0.04%
2022/10/18	2	157.75	2	160.25	159.00	0	2,733	0.00%
2022/10/17	4	152.50	2	158.25	159.00	2	2,751	0.07%
2022/10/14	2	170.00	0	0.00	169.00	2	2,802	0.07%
2022/10/13	0	0.00	7	164.36	163.00	-7	2,771	-0.25%
2022/10/12	6	179.75	5	178.10	178.00	1	2,740	0.04%
2022/10/11	4	186.12	4	185.13	182.50	0	2,712	0.00%
2022/10/07	7	197.07	11	196.36	196.50	-4	2,689	-0.15%
2022/10/06	2	198.75	2	203.00	203.00	0	2,658	0.00%
2022/10/05	14	211.32	8	208.25	201.00	6	2,620	0.23%
2022/10/04	3	213.17	4	211.50	215.50	-1	2,520	-0.04%
2022/10/03	0	204.50	3	200.83	202.50	-3	2,443	-0.12%
2022/09/30	1	181.00	1	188.50	191.50	0	2,405	0.00%
2022/09/29	1	192.00	0	0.00	188.50	1	2,385	0.04%
2022/09/28	1	205.00	0	0.00	188.00	1	2,369	0.04%
2022/09/27	0	0.00	1	199.50	203.00	-1	2,335	-0.04%
2022/09/23	2	198.00	0	0.00	195.00	2	2,375	0.08%
2022/09/20	1	200.00	2	200.75	197.00	-1	2,596	-0.04%
2022/09/19	1	192.50	1	196.50	196.00	0	2,620	0.00%
2022/09/16	1	185.50	1	189.00	189.00	0	2,601	0.00%
2022/09/15	1	188.00	1	188.00	188.00	0	2,611	0.00%
2022/09/14	1	190.50	0	0.00	191.00	1	2,612	0.04%
2022/09/13	0	0.00	1	199.00	199.00	-1	2,606	-0.04%
2022/09/12	2	194.50	2	193.50	193.00	0	2,598	0.00%
2022/09/08	1	197.00	0	0.00	193.00	1	2,606	0.04%
2022/09/07	1	202.00	5	200.90	196.00	-4	2,646	-0.15%
2022/09/06	1	227.00	0	217.47	218.00	1	2,652	0.04%
2022/09/05	1	236.50	5	236.00	225.00	-4	2,647	-0.15%
2022/09/02	1	245.00	1	239.50	236.50	0	2,637	0.00%
2022/09/01	7	236.57	1	239.00	239.00	6	2,624	0.23%
2022/08/31	4	238.76	11	242.45	240.50	-7	2,590	-0.27%
2022/08/30	2	234.50	2	231.25	235.00	0	2,557	0.00%
2022/08/29	3	226.00	3	227.50	226.00	0	2,543	0.00%
2022/08/26	7	239.00	7	240.71	239.50	0	2,534	0.00%
2022/08/25	7	236.93	3	241.61	234.00	4	2,522	0.16%
2022/08/24	3	229.00	1	227.00	225.00	2	2,477	0.08%
2022/08/23	7	227.14	3	227.33	225.00	4	2,573	0.16%
2022/08/22	7	244.91	9	243.67	237.00	-2	2,606	-0.08%
2022/08/19	4	237.00	10	241.85	249.50	-6	2,506	-0.24%
2022/08/18	3	225.00	3	219.00	227.00	0	2,415	0.00%
2022/08/17	3	227.33	4	224.38	222.00	-1	2,390	-0.04%
2022/08/16	6	227.41	5	231.00	220.00	1	2,357	0.04%
2022/08/15	3	203.00	3	224.50	224.50	0	2,272	0.00%
2022/08/12	6	194.69	5	202.40	204.50	1	2,251	0.04%
2022/08/11	4	197.75	2	197.00	196.00	2	2,189	0.09%
2022/08/09	9	202.94	8	199.50	199.50	1	2,218	0.05%
2022/08/08	2	195.25	2	195.80	199.00	0	2,254	0.00%
2022/08/05	5	193.80	7	194.73	197.50	-2	2,249	-0.09%
2022/08/04	13	193.00	15	189.57	194.00	-2	2,223	-0.09%
2022/08/03	3	197.45	0	0.00	189.50	3	2,180	0.14%
2022/08/02	0	209.50	1	211.00	210.50	-1	2,169	-0.04%
2022/08/01	1	216.50	1	218.50	217.50	0	2,176	0.00%
2022/07/29	1	214.50	2	219.50	218.00	-1	2,184	-0.05%
2022/07/28	2	218.00	3	209.67	210.00	-1	2,185	-0.05%
2022/07/27	1	207.00	1	212.50	214.00	0	2,188	0.00%
2022/07/26	3	209.83	2	210.00	207.00	1	2,224	0.04%
2022/07/25	2	209.00	1	219.50	219.50	1	2,234	0.04%
2022/07/22	6	227.42	3	221.17	216.50	3	2,290	0.13%
2022/07/21	16	228.28	10	230.10	229.50	6	2,291	0.26%
2022/07/06	0	0.00	0	190.00	176.50	0	2,865	0.00%
2022/07/05	3	191.33	0	0.00	196.00	3	2,938	0.10%
2022/07/04	0	0.00	1	214.00	193.00	-1	3,108	-0.03%
2022/07/01	10	221.25	11	217.28	214.00	-1	3,454	-0.03%
2022/06/30	6	229.00	5	228.80	230.50	1	3,520	0.03%
2022/06/29	5	244.00	2	240.26	236.00	3	3,485	0.09%
2022/06/28	2	272.25	0	0.00	262.00	2	3,514	0.06%
2022/06/27	4	286.38	2	293.00	291.00	2	3,547	0.06%
2022/06/24	2	292.50	0	0.00	291.00	2	3,544	0.06%
2022/06/22	2	320.25	2	312.75	312.00	0	3,537	0.00%
2022/06/21	0	0.00	1	320.00	316.50	-1	3,529	-0.03%
2022/06/20	4	310.88	0	0.00	302.00	4	3,562	0.11%
2022/06/17	2	316.00	2	319.75	324.00	0	3,552	0.00%
2022/06/16	7	330.96	2	344.25	315.00	5	3,545	0.14%
2022/06/15	3	329.83	4	331.88	333.00	-1	3,551	-0.03%
2022/06/14	1	317.00	0	0.00	318.00	1	3,548	0.03%
2022/06/10	1	323.00	1	325.00	327.00	0	3,550	0.00%
2022/06/09	1	318.50	3	326.67	328.50	-2	3,558	-0.06%
2022/06/08	2	323.00	1	328.50	320.50	1	3,567	0.03%
2022/06/06	3	325.50	0	0.00	320.00	3	3,617	0.08%
2022/06/02	3	336.50	2	337.50	332.00	1	3,615	0.03%
2022/05/31	12	359.67	11	353.14	348.00	1	3,620	0.03%
2022/05/30	3	335.17	12	342.17	355.00	-9	3,537	-0.25%
2022/05/27	4	316.63	12	316.79	323.00	-8	3,474	-0.23%
2022/05/26	6	315.82	2	315.75	305.00	4	3,460	0.12%
2022/05/25	3	315.98	0	0.00	316.00	3	3,458	0.09%
2022/05/23	1	315.00	3	313.17	310.50	-2	3,468	-0.06%
2022/05/20	6	323.75	4.1	327.12	319.50	2	3,476	0.06%
2022/05/19	0	0.00	3	312.00	319.50	-3	3,452	-0.09%
2022/05/18	2	317.00	2	319.00	318.50	0	3,467	0.00%
2022/05/17	6	319.08	6.1	318.41	317.50	-0.1	3,501	0.00%
2022/05/16	4	313.36	1.1	315.25	310.00	3	3,508	0.08%
2022/05/13	2	301.00	0	0.00	300.00	2	3,520	0.06%
2022/05/12	1.1	299.38	2	296.75	295.00	-1	3,522	-0.03%
2022/05/10	2	297.75	3	301.00	308.50	-1	3,567	-0.03%
2022/05/09	3	297.33	2	297.00	295.50	1	3,574	0.03%
2022/05/06	2	309.99	0	307.00	305.50	2	3,573	0.06%
2022/05/05	4	323.00	1	325.00	320.00	3	3,553	0.08%
2022/05/04	3	324.33	5	326.20	316.00	-2	3,537	-0.06%
2022/05/03	7	328.79	6	328.92	325.50	1	3,513	0.03%
2022/04/29	2	322.74	3	323.67	321.00	-1	3,475	-0.03%
2022/04/28	7	325.21	9	322.06	312.00	-2	3,438	-0.06%
2022/04/27	3	306.00	4	305.13	323.50	-1	3,355	-0.03%
2022/04/26	4	317.00	4.1	318.61	313.50	0	3,298	0.00%
2022/04/25	3	302.83	8	300.95	311.50	-5	3,229	-0.16%
2022/04/22	4.1	296.88	0	0.00	306.50	4.1	3,209	0.13%
2022/04/21	5	304.50	2	306.25	307.00	3	3,192	0.09%
2022/04/20	1	303.50	1	303.00	299.50	0	3,174	0.00%
2022/04/19	1	305.00	3	304.17	295.00	-2	3,145	-0.06%
2022/04/18	10	298.65	7	294.57	296.00	3	3,116	0.10%
2022/04/15	5	310.30	5	305.60	309.00	0	3,075	0.00%
2022/04/14	5	325.30	5	325.50	319.00	0	3,048	0.00%
2022/04/13	12	324.54	22	323.50	324.00	-10	3,004	-0.33%
2022/04/12	11	301.50	12	304.77	315.00	-1	2,880	-0.04%
2022/04/11	13	308.38	13	305.96	301.50	0	2,781	0.00%
2022/04/08	19	341.18	19.1	332.84	324.00	-0.1	2,816	0.00%
2022/04/07	41.1	350.86	38	349.41	333.00	3.1	2,697	0.12%
2022/04/06	21	313.19	14	328.52	338.50	7	2,343	0.30%
2022/04/01	3	303.26	13	303.92	308.00	-10	2,203	-0.45%
2022/03/31	5.1	311.66	10	315.20	306.00	-4.9	2,152	-0.23%
2022/03/30	4	318.25	8	322.63	327.50	-4	2,048	-0.20%
2022/03/29	4	290.88	7	295.15	298.00	-3	1,984	-0.15%
2022/03/28	2	274.75	1	280.00	280.00	1	1,948	0.05%
2022/03/25	1	283.51	2	290.00	284.50	-1	1,958	-0.05%
2022/03/24	1	280.50	0	0.00	281.50	1	1,967	0.05%
2022/03/23	2	286.27	5	290.00	287.00	-3	2,045	-0.15%
2022/03/22	3	283.48	1	285.00	282.00	2	2,100	0.10%
2022/03/21	2	279.27	2.1	285.33	283.50	0	2,158	0.00%
2022/03/18	6	283.00	3	284.83	281.00	3	2,288	0.13%
2022/03/17	1	276.00	9	280.89	287.50	-8	2,325	-0.34%
2022/03/15	2	265.50	0	264.50	261.00	2	2,364	0.08%
2022/03/14	4	277.14	3	284.83	274.00	1	2,438	0.04%
2022/03/11	2	279.25	0	0.00	276.00	2	2,577	0.08%
2022/03/10	1	284.50	8.1	287.87	290.00	-7.1	2,719	-0.26%
2022/03/09	5	279.00	5	278.00	276.00	0	2,771	0.00%
2022/03/08	7	270.57	2	276.50	274.50	5	2,793	0.18%
2022/03/07	2	265.50	1	268.00	268.00	1	2,815	0.04%
2022/03/04	0	0.00	5	285.00	284.50	-5	2,922	-0.17%
2022/03/03	6	281.92	1	279.00	275.00	5	2,953	0.17%
2022/03/02	0	0.00	3	281.33	280.50	-3	2,940	-0.10%
2022/03/01	1	274.00	1	271.50	274.50	0	2,923	0.00%
2022/02/25	3	263.00	7	264.36	267.50	-4	2,934	-0.14%
2022/02/24	5	258.40	0	0.00	252.50	5	2,961	0.17%
2022/02/22	1	265.00	1	270.00	267.00	0	3,160	0.00%
2022/02/21	1	277.50	2	278.24	275.00	-1	3,176	-0.03%
2022/02/18	3	277.17	7	275.50	277.50	-4	3,223	-0.12%
2022/02/17	5	279.90	7.1	281.64	282.00	-2.1	3,224	-0.06%
2022/02/16	5	276.30	5	275.60	275.00	0	3,219	0.00%
2022/02/15	5	263.80	6	267.58	267.50	-1	3,202	-0.03%
2022/02/14	2	252.00	0	0.00	252.00	2	3,219	0.06%
2022/02/11	3	266.00	5	266.10	263.00	-2	3,211	-0.06%
2022/02/10	4	268.88	5	263.80	259.50	-1	3,178	-0.03%
2022/02/09	4	251.01	7	261.86	263.00	-3	3,138	-0.10%
2022/02/08	1	243.45	1	238.50	239.50	0	3,102	0.00%
2022/02/07	2	227.25	0	0.00	228.00	2	3,092	0.06%
2022/01/26	2	220.00	2	225.00	226.00	0	3,096	0.00%
2022/01/25	5	232.20	1	234.00	226.00	4	3,096	0.13%
2022/01/24	2	233.25	2	235.50	242.00	0	3,101	0.00%
2022/01/21	2	246.50	3	244.17	239.00	-1	3,098	-0.03%
2022/01/20	1	251.00	1	252.50	252.50	0	3,105	0.00%
2022/01/18	6	264.50	4	263.50	258.50	2	3,145	0.06%
2022/01/17	1	262.50	2	259.75	259.00	-1	3,239	-0.03%
2022/01/14	0	0.00	1	254.50	263.50	-1	3,462	-0.03%
2022/01/13	3	259.67	4	260.50	258.00	-1	3,761	-0.03%
2022/01/12	2	255.50	4	256.75	262.00	-2	3,971	-0.05%
2022/01/11	2	260.00	2	262.00	259.00	0	4,080	0.00%
2022/01/07	4.1	267.50	6	270.67	270.50	-2	4,110	-0.05%
2022/01/06	6	279.17	4	279.88	277.50	2	4,117	0.05%
2022/01/05	5.1	280.12	1	281.00	276.00	4.1	4,136	0.10%
2022/01/04	4	287.00	3	301.33	287.00	1	4,143	0.02%
2022/01/03	12	300.29	9	299.61	294.00	3	4,158	0.07%
2021/12/30	2	289.50	6	286.33	288.50	-4	4,101	-0.10%
2021/12/29	1	273.00	0	0.00	275.00	1	4,081	0.02%
2021/12/28	2	273.25	1	275.00	271.00	1	4,113	0.02%
2021/12/27	4	272.88	3	270.00	270.00	1	4,140	0.02%
2021/12/24	4	275.38	3	274.50	274.50	1	4,178	0.02%
2021/12/23	1	280.00	2	281.00	280.00	-1	4,194	-0.02%
2021/12/22	5	280.70	3	282.50	278.50	2	4,237	0.05%
2021/12/21	1	283.50	2	286.00	286.00	-1	4,278	-0.02%
2021/12/20	5	279.80	6	285.00	278.50	-1	4,335	-0.02%
2021/12/17	13	293.35	4	303.50	288.00	9	4,386	0.21%
2021/12/16	5	306.80	11	307.18	320.00	-6	4,321	-0.14%
2021/12/15	18	291.53	17	291.85	291.00	1	4,241	0.02%
2021/12/14	20	296.68	21	296.36	286.50	-1	4,242	-0.02%
2021/12/13	5	292.40	8	294.63	294.00	-3	4,324	-0.07%
2021/12/10	3	279.50	5.1	276.59	282.00	-2.1	4,353	-0.05%
2021/12/09	4	279.88	3	272.50	273.50	1	4,384	0.02%
2021/12/08	19	291.53	4.1	291.37	278.50	15	4,377	0.34%
2021/12/07	21.1	294.52	12	292.83	283.00	9.1	4,377	0.21%
2021/12/06	10	282.60	8	284.69	281.00	2	4,251	0.05%
2021/12/03	1	264.00	13.1	272.85	280.50	-12.1	4,102	-0.29%
2021/12/02	16	267.25	7	267.50	255.00	9	4,021	0.22%
2021/12/01	4.1	265.93	5	267.60	264.00	-0.9	3,955	-0.02%
2021/11/30	11	266.18	8	266.25	261.00	3	3,919	0.08%
2021/11/29	3	241.00	7.1	249.89	254.00	-4.1	3,806	-0.11%
2021/11/26	3	239.00	0	0.00	231.00	3	3,741	0.08%
2021/11/25	4.1	243.79	3	242.00	240.00	1.1	3,722	0.03%
2021/11/24	1	248.00	0	0.00	245.00	1	3,725	0.03%
2021/11/23	4	255.38	1	249.50	248.00	3	3,730	0.08%
2021/11/22	8	268.25	7	265.00	258.50	1	3,793	0.03%
2021/11/19	6	258.67	15	265.56	271.50	-9	3,838	-0.23%
2021/11/18	3	249.17	3	246.83	247.00	0	3,893	0.00%
2021/11/17	10	249.00	7	249.50	247.00	3	3,971	0.08%
2021/11/16	0	0.00	2	237.75	238.00	-2	3,981	-0.05%
2021/11/15	7	237.93	4	243.50	244.50	3	4,038	0.07%
2021/11/12	6	252.33	8	253.44	250.00	-2	4,021	-0.05%
2021/11/11	10	252.10	9	256.72	241.00	1	4,002	0.02%
2021/11/10	1	252.50	1	252.50	252.50	0	3,943	0.00%
2021/11/09	3	251.83	0	0.00	257.50	3	3,975	0.08%
2021/11/08	3	253.00	0	0.00	252.00	3	4,015	0.07%
2021/11/05	2	262.25	1	265.00	265.00	1	4,041	0.02%
2021/11/04	5	266.00	0	0.00	256.00	5	4,042	0.12%
2021/11/03	2	265.00	0	0.00	270.00	2	4,044	0.05%
2021/11/02	2	275.00	0	0.00	271.00	2	4,051	0.05%
2021/11/01	1	295.00	0	0.00	298.00	1	4,045	0.02%
2021/10/29	1	271.00	2	269.00	271.00	-1	4,051	-0.02%
2021/10/28	1	260.50	1	265.00	260.00	0	4,058	0.00%
2021/10/25	5	255.50	7	260.35	257.50	-2	4,113	-0.05%
2021/10/22	16	256.76	15	259.30	258.50	1	4,052	0.02%
2021/10/21	30	237.38	36	236.28	242.50	-6	3,843	-0.16%
2021/10/20	8	212.38	25	217.10	220.50	-17	3,548	-0.48%
2021/10/19	10	193.35	19.5	198.15	200.50	-9.5	3,352	-0.28%
2021/10/18	7	180.51	2	183.75	182.50	5	3,262	0.15%
2021/10/15	3	181.17	3	183.00	183.50	0	3,263	0.00%
2021/10/14	4	178.13	3	180.33	180.50	1	3,248	0.03%
2021/10/13	2	180.00	3	183.83	176.00	-1	3,232	-0.03%
2021/10/12	3	186.66	3	185.00	184.50	0	3,194	0.00%
2021/10/08	8.1	189.66	10	187.40	185.00	-1.9	3,185	-0.06%
2021/10/07	7	180.93	8	183.69	184.00	-1	3,135	-0.03%
2021/10/06	3	174.67	9	179.00	170.50	-6	3,175	-0.19%
2021/10/05	6	168.00	3	167.63	174.50	3	3,178	0.09%
2021/10/04	22	167.39	29	175.69	163.50	-7	3,253	-0.21%
2021/10/01	20	179.17	4.1	174.78	173.00	15.9	3,253	0.49%
2021/09/30	4	190.13	4	189.13	184.50	0	3,243	0.00%
2021/09/29	13	192.31	10.1	190.00	187.00	2.9	3,263	0.09%
2021/09/28	7	191.30	7	193.29	199.50	0	3,240	0.00%
2021/09/27	6	192.50	4	188.50	192.00	2	3,199	0.06%
2021/09/24	8	188.06	15.1	192.88	195.50	-7.1	3,125	-0.23%
2021/09/23	3	181.00	6	179.25	178.00	-3	3,043	-0.10%
2021/09/22	5	176.71	3	179.50	175.00	2	3,044	0.07%
2021/09/17	7	183.00	8	183.94	183.00	-1	3,038	-0.03%
2021/09/16	43.4	195.18	39	193.72	187.00	4.4	2,995	0.15%
2021/09/15	5	179.86	10	185.75	190.00	-5	2,766	-0.18%
2021/09/14	5.1	179.76	4	180.13	175.00	1.1	2,630	0.04%
2021/09/13	1	175.00	0.1	177.00	175.00	0.9	2,557	0.04%
2021/09/10	5	185.60	3	183.33	185.00	2	2,517	0.08%
2021/09/09	0	0.00	1	180.50	190.50	-1	2,433	-0.04%
2021/09/08	1	163.50	2	167.75	173.50	-1	2,404	-0.04%
2021/09/07	1	166.00	0	0.00	173.50	1	2,401	0.04%
2021/09/06	2	173.50	0	0.00	172.00	2	2,393	0.08%
2021/09/03	0	0.00	0	180.00	178.50	0	2,379	0.00%
2021/09/02	2	179.50	1	176.00	176.00	1	2,365	0.04%
2021/09/01	0	0.00	2	184.25	189.00	-2	2,346	-0.09%
2021/08/31	0	0.00	0	182.00	181.50	0	2,326	0.00%
2021/08/30	3	175.50	0.1	176.00	176.00	2.9	2,316	0.13%
2021/08/27	4.1	183.32	0	0.00	178.00	4.1	2,298	0.18%
2021/08/26	4.1	182.79	6	187.50	189.00	-1.9	2,274	-0.08%
2021/08/25	37	189.66	38	185.24	179.00	-1	2,163	-0.05%
2021/08/24	10	178.46	6	179.92	182.00	4	1,998	0.20%
2021/08/23	25	170.22	14	174.54	175.00	11	1,841	0.60%
2021/08/20	0	0.00	20	156.20	162.50	-20	1,728	-1.16%
2021/08/19	3	153.17	1	157.50	148.00	2	1,652	0.12%
2021/08/18	0	0.00	1	145.00	145.00	-1	1,570	-0.06%
2021/08/17	1	134.50	1.1	133.27	132.00	-0.1	1,541	-0.01%
2021/08/16	2	141.00	0	0.00	144.00	2	1,520	0.13%
2021/08/13	1	150.03	1	149.50	149.00	0	1,498	0.00%
2021/08/12	4	147.50	3.1	149.79	147.00	1	1,455	0.07%
2021/08/11	3.1	144.83	2	141.25	140.00	1.1	1,413	0.08%
2021/08/10	0.1	145.00	1	145.00	142.50	-1	1,378	-0.07%
2021/08/09	2	142.50	0	0.00	140.50	2	1,374	0.15%
2021/08/05	1	148.50	0	0.00	148.00	1	1,354	0.07%
2021/08/04	2	144.75	5	150.40	145.50	-3	1,352	-0.22%
2021/08/03	2	150.00	2	152.25	152.00	0	1,338	0.00%
2021/08/02	4	158.00	4	161.25	157.50	0	1,321	0.00%
2021/07/30	7	164.00	0	0.00	156.00	7	1,294	0.54%
2021/07/29	5	168.10	9	169.50	169.50	-4	1,245	-0.32%
2021/07/28	3	140.67	0	0.00	154.50	3	1,218	0.25%
2021/07/27	10	163.50	8	175.75	156.00	2	1,187	0.17%
2021/07/26	0	0.00	13	169.00	169.00	-13	1,174	-1.11%
2021/07/23	21	167.74	0	0.00	166.50	21	1,167	1.80%
2021/07/22	2	179.00	4	171.00	178.00	-2	1,163	-0.17%
2021/07/21	0	0.00	3	161.67	163.50	-3	1,153	-0.26%
2021/07/20	3	156.00	5	169.60	158.00	-2	1,168	-0.17%
2021/07/19	0	0.00	2	165.50	165.00	-2	1,154	-0.17%
2021/07/15	0	0.00	5	158.00	164.00	-5	1,176	-0.43%
2021/07/14	3	150.00	3	152.83	157.00	0	1,174	0.00%
2021/07/13	21	163.90	12	164.58	160.00	9	1,192	0.75%
2021/07/12	4	155.50	2	159.25	159.50	2	1,102	0.18%
2021/07/09	6	137.17	19	134.34	145.00	-13	1,071	-1.21%
2021/07/08	5	124.80	1	132.00	132.00	4	993	0.40%
2021/07/07	0	0.00	7	120.79	120.00	-7	965	-0.73%
2021/07/06	3	116.17	2	114.75	110.00	1	952	0.11%
2021/07/05	1	120.00	1	119.50	121.00	0	911	0.00%
2021/07/02	3	106.50	3	107.50	110.00	0	900	0.00%
2021/07/01	3	100.50	0	0.00	100.00	3	940	0.32%
2021/06/30	3	105.00	0	0.00	102.50	3	948	0.32%
2021/06/29	8	106.88	2	108.75	102.50	6	930	0.64%
2021/06/28	5	115.50	3	117.83	113.00	2	897	0.22%
2021/06/25	0	0.00	11	114.32	117.50	-11	865	-1.27%
2021/06/24	0	0.00	1	107.50	107.00	-1	830	-0.12%
2021/06/22	2	99.05	1	102.50	98.00	1	815	0.12%
2021/06/21	2	100.35	1	103.50	99.80	1	809	0.12%
2021/06/18	1	102.50	2	103.00	101.00	-1	807	-0.12%
2021/06/17	0	0.00	2	105.00	104.00	-2	809	-0.25%
2021/06/16	3	99.70	0	0.00	99.10	3	805	0.37%
2021/06/15	1	105.00	0	0.00	105.00	1	794	0.13%
2021/06/10	0	0.00	1	106.50	106.00	-1	790	-0.13%
2021/06/09	0	0.00	1	105.50	103.00	-1	785	-0.13%
2021/06/08	1	107.00	0	0.00	106.50	1	787	0.13%
2021/06/07	1	105.00	1	107.00	107.00	0	787	0.00%
2021/06/04	1	109.00	1	107.50	109.00	0	782	0.00%
2021/06/02	1	102.00	0	0.00	101.50	1	773	0.13%
2021/06/01	1	104.50	1	106.04	106.00	0	769	-0.01%
2021/05/31	1	106.00	2	107.00	106.50	-1	764	-0.13%
2021/05/28	4	107.00	0	0.00	104.00	4	757	0.53%
2021/05/26	0	0.00	2	102.50	103.50	-2	751	-0.27%
2021/05/25	3	100.50	0	0.00	101.00	3	756	0.40%
2021/05/24	0	0.00	1	93.30	96.80	-1	755	-0.13%
2021/05/20	1	89.00	0	0.00	89.60	1	756	0.13%
2021/05/19	1	89.00	3	91.73	90.50	-2	757	-0.26%
2021/05/17	1	81.00	1	81.20	81.30	0	755	0.00%
2021/05/14	4	89.30	0	0.00	88.50	4	747	0.53%
2021/05/13	0	0.00	0.2	91.00	92.10	-0.2	746	-0.03%
2021/05/12	5	88.48	0	0.00	90.70	5	743	0.67%
2021/05/11	1	97.30	0	0.00	97.00	1	725	0.14%
2021/05/10	1	100.00	0	0.00	100.00	1	714	0.14%
2021/05/04	0.2	111.00	0	0.00	108.00	0.2	695	0.02%
2021/04/29	2	118.50	1	118.92	115.00	1	673	0.14%
2021/04/28	1	117.50	5	117.20	116.00	-4	664	-0.60%
2021/04/27	0	0.00	2.1	116.28	117.00	-2.1	648	-0.32%
2021/04/26	3	106.00	0	0.00	106.50	3	625	0.48%
2021/04/23	4	118.00	2	118.50	117.00	2	593	0.34%
2021/04/22	3.1	115.03	5	115.60	116.00	-1.9	585	-0.33%
2021/04/21	1	115.50	1.1	112.88	114.00	-0.1	555	-0.02%
2021/04/20	1	110.50	0	0.00	107.00	1	531	0.19%
2021/04/19	0	0.00	2	108.00	109.00	-2	515	-0.39%
2021/04/15	4	97.70	0	0.00	96.50	4	466	0.86%
2021/04/14	0.1	95.10	0	0.00	97.20	0.1	442	0.02%
2021/04/13	1	91.10	1	91.80	88.60	0	413	0.00%
2021/04/09	1	85.90	1	83.50	87.00	0	370	0.00%
2021/04/08	1.1	81.67	2	82.55	85.90	-0.9	349	-0.26%
2021/04/07	0	0.00	9	79.78	80.40	-9	327	-2.74%
2021/03/29	1	70.00	0	0.00	70.90	1	268	0.37%
2021/03/19	1	69.00	0	0.00	69.20	1	273	0.37%
2021/03/17	1	69.40	0	0.00	69.40	1	278	0.36%
2021/03/16	1	69.90	0	0.00	69.90	1	287	0.35%
2021/03/09	1	68.00	0	0.00	68.50	1	343	0.29%
2021/03/08	1	69.00	0	0.00	69.20	1	347	0.29%
2021/02/25	2	73.00	0	0.00	72.40	2	400	0.50%
2021/02/24	0	0.00	1	74.00	74.60	-1	406	-0.25%
2021/02/05	0	0.00	1	69.80	69.50	-1	526	-0.19%
2021/02/04	3	70.57	0	0.00	69.70	3	526	0.57%
2021/02/03	1	73.00	1	73.40	73.60	0	522	0.00%
2021/02/01	0	0.00	2	70.65	70.30	-2	523	-0.38%
2021/01/29	0	0.00	1	73.00	70.80	-1	530	-0.19%
2021/01/28	0	0.00	1	72.00	71.60	-1	543	-0.18%
2021/01/27	0	0.00	1	69.50	71.20	-1	551	-0.18%
2021/01/25	1	64.50	0	0.00	67.00	1	546	0.18%
2021/01/22	1	68.00	0	0.00	67.70	1	542	0.18%
2021/01/20	1	68.00	0	0.00	68.00	1	544	0.18%
2021/01/18	0	0.00	1	71.70	70.30	-1	547	-0.18%
2021/01/15	1	71.50	0	0.00	71.00	1	562	0.18%
2021/01/07	1	75.00	0	0.00	74.40	1	619	0.16%
2021/01/04	0	0.00	1	79.20	79.10	-1	604	-0.17%
2020/12/30	0	0.00	2	77.65	76.90	-2	607	-0.33%
2020/12/29	2	76.40	6	75.57	77.60	-4	602	-0.66%
2020/12/24	0	0.00	1	74.10	74.50	-1	594	-0.17%
2020/12/10	0	0.00	10	74.56	75.10	-10	631	-1.58%
2020/12/09	1	77.90	0	0.00	77.60	1	625	0.16%
2020/11/27	1	74.50	0	0.00	74.10	1	734	0.14%
2020/11/20	0	0.00	10	71.50	71.90	-10	696	-1.44%
2020/11/17	1	85.00	1	83.30	83.10	0	642	0.00%
2020/11/16	3	80.53	1	78.60	84.50	2	634	0.31%
2020/11/13	0	0.00	1	78.50	78.40	-1	615	-0.16%
2020/11/12	0	0.00	1	77.80	77.20	-1	614	-0.16%
2020/11/10	0	0.00	1	77.60	77.00	-1	617	-0.16%
2020/11/09	0	0.00	2	77.10	77.80	-2	628	-0.32%
2020/11/05	2	76.95	2	77.00	76.70	0	633	0.00%
2020/10/28	0	0.00	1	71.10	71.10	-1	651	-0.15%
2020/10/27	0	0.00	1	71.80	71.60	-1	656	-0.15%
2020/10/26	0	0.00	2	72.50	71.40	-2	671	-0.30%
2020/10/22	0	0.00	1	71.70	70.00	-1	664	-0.15%
2020/10/20	2	66.55	2	66.65	67.40	0	652	0.00%
2020/10/19	2	65.55	3	65.73	67.30	-1	645	-0.15%
2020/10/15	0	0.00	2	62.15	62.70	-2	628	-0.32%
2020/10/14	1	61.40	0	0.00	60.70	1	629	0.16%
2020/10/07	0	0.00	1	59.00	60.80	-1	666	-0.15%
2020/10/06	1	58.10	1	58.60	58.40	0	666	0.00%
2020/10/05	1	58.10	1	58.60	57.70	0	687	0.00%
2020/09/28	0	0.00	1	62.00	61.90	-1	771	-0.13%
2020/09/25	4	63.88	0	0.00	62.20	4	784	0.51%
2020/09/24	0	0.00	2	65.70	65.70	-2	777	-0.26%
2020/09/10	5	72.84	0	0.00	69.90	5	895	0.56%
2020/09/09	5	70.64	0	0.00	70.90	5	888	0.56%
2020/09/08	2	73.35	2	73.15	70.50	0	904	0.00%
2020/09/07	2	70.90	3	71.50	70.70	-1	896	-0.11%
2020/09/04	3	66.83	0	0.00	67.50	3	870	0.34%
2020/09/02	0	0.00	1	68.00	67.00	-1	910	-0.11%
2020/09/01	2	72.85	4	70.33	70.40	-2	929	-0.22%
2020/08/28	0	0.00	1	70.50	70.10	-1	962	-0.10%
2020/08/26	0	0.00	6	70.00	70.20	-6	986	-0.61%
2020/08/25	6	71.03	0	0.00	71.10	6	986	0.61%
2020/08/20	1	64.50	0	0.00	62.00	1	984	0.10%
2020/08/17	0	0.00	2	67.90	68.30	-2	975	-0.21%
2020/08/13	2	67.30	0	0.00	69.40	2	966	0.21%
2020/08/11	1	68.00	5	67.50	67.00	-4	938	-0.43%
2020/08/10	1	72.50	3	71.83	70.50	-2	927	-0.22%
2020/08/07	1	71.50	0	0.00	71.00	1	922	0.11%
2020/08/05	5	77.54	0	0.00	74.00	5	909	0.55%
2020/08/04	2	78.70	0	0.00	76.00	2	894	0.22%
2020/07/30	1	75.00	2	72.80	75.00	-1	862	-0.12%
2020/07/27	2	68.95	0	0.00	66.30	2	829	0.24%
2020/07/15	2	75.55	1	73.10	75.20	1	768	0.13%
2020/07/14	1	71.20	0	0.00	71.50	1	748	0.13%
2020/07/10	2	75.75	0	0.00	74.10	2	730	0.27%
2020/07/09	1	85.50	0	0.00	82.10	1	707	0.14%
2020/07/08	0	0.00	2	88.10	87.10	-2	689	-0.29%
2020/07/07	22	84.07	20	86.94	87.20	2	662	0.30%
2020/07/06	5	81.16	0	0.00	81.40	5	613	0.82%
2020/07/01	0	0.00	1	80.50	80.70	-1	581	-0.17%
2020/06/30	1	82.00	2	81.10	81.60	-1	573	-0.17%
2020/06/23	1	84.00	0	0.00	82.30	1	533	0.19%
2020/06/22	0	0.00	5	78.50	79.20	-5	492	-1.01%
2020/06/19	0	0.00	1	75.60	75.50	-1	465	-0.21%
2020/06/18	1	78.80	1	81.40	78.70	0	449	0.00%
2020/06/17	1	81.00	0	0.00	79.70	1	436	0.23%
2020/06/16	0	0.00	1	78.50	75.60	-1	397	-0.25%
2020/06/15	2	75.30	2	76.05	77.40	0	366	0.00%
2020/06/12	1	69.50	0	0.00	70.40	1	330	0.30%
2020/06/11	0	0.00	5	66.32	66.90	-5	301	-1.66%
2020/06/10	4	64.68	3	66.03	64.30	1	285	0.35%
2020/06/09	4	64.08	3	69.00	64.00	1	279	0.36%
2020/06/08	3	67.37	1	62.90	68.20	2	229	0.87%
2020/06/05	1	61.60	0	0.00	62.00	1	196	0.51%
2020/05/27	0	0.00	11	51.31	52.00	-11	89	-12.24%
2020/05/26	16	50.16	5	49.30	49.30	11	75	14.60%
2020/05/25	0	0.00	1	46.65	49.30	-1	69	-1.44%
2020/04/22	0	0.00	1	42.30	42.80	-1	55	-1.79%
2020/03/13	0	0.00	1	40.45	38.00	-1	35	-2.85%
2019/12/27	0	0.00	1	43.85	44.05	-1	45	-2.22%
2019/12/26	0	0.00	1	43.85	43.85	-1	44	-2.25%
2019/12/05	2	43.45	0	0.00	43.10	2	52	3.84%
2019/11/01	1	46.00	0	0.00	45.85	1	55	1.80%
2019/07/17	1	40.95	0	0.00	40.20	1	17	5.66%
2019/06/06	0	0.00	1	40.00	39.25	-1	27	-3.58%
2019/05/20	1	39.00	0	0.00	39.95	1	35	2.83%
2019/03/07	0	0.00	5	45.15	44.00	-5	42	-11.64%
2018/12/06	1	38.10	0	0.00	38.70	1	38	2.59%
2018/12/03	0	0.00	2	39.50	39.55	-2	41	-4.88%
2018/11/29	1	38.00	0	0.00	38.15	1	42	2.38%
2018/11/23	1	37.20	0	0.00	37.20	1	42	2.33%
2018/11/15	1	35.00	0	0.00	35.00	1	42	2.37%
2018/11/14	1	34.70	0	0.00	34.70	1	42	2.33%
2018/08/24	0	0.00	2	43.10	43.10	-2	230	-0.87%
2018/08/13	5	45.00	2	45.50	44.25	3	248	1.21%
2018/07/27	5	50.00	0	0.00	50.00	5	234	2.13%
2018/07/17	1	52.40	0	0.00	50.30	1	245	0.41%
2018/07/03	10	53.75	0	0.00	51.20	10	232	4.31%
2018/07/02	0	0.00	8	55.30	53.80	-8	218	-3.66%
2018/06/27	1	49.00	0	0.00	49.00	1	199	0.50%
2018/06/14	1	48.60	0	0.00	48.80	1	125	0.80%
2018/06/07	2	48.25	0	0.00	47.90	2	125	1.60%
2018/05/07	1	46.05	0	0.00	46.25	1	139	0.72%
2018/04/26	1	43.00	0	0.00	42.00	1	157	0.64%
2018/04/23	1	46.00	0	0.00	45.85	1	156	0.64%
2018/04/20	1	48.00	0	0.00	47.80	1	153	0.65%
2018/04/17	1	49.00	0	0.00	48.50	1	151	0.66%
2018/04/10	1	50.00	0	0.00	49.55	1	162	0.61%
2018/03/06	1	53.50	0	0.00	53.50	1	216	0.46%
2018/02/08	1	51.70	0	0.00	51.80	1	280	0.36%