家登 (3680)-元大-龍潭券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
563張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	508.67	507.00	-6	1,091	-0.55%
2024/11/21	1	508.00	0	0.00	503.00	1	1,095	0.09%
2024/11/20	1	487.00	0	0.00	488.00	1	1,091	0.09%
2024/11/19	2	487.50	0	0.00	490.00	2	1,098	0.18%
2024/11/18	0	491.50	0	0.00	487.50	0	1,133	0.00%
2024/11/15	0	505.00	0	0.00	508.00	0	1,140	0.00%
2024/11/14	0.2	509.00	0	0.00	503.00	0.2	1,155	0.02%
2024/11/12	0	0.00	0.1	505.00	502.00	-0.1	1,207	-0.01%
2024/11/11	7	511.00	0	0.00	512.00	7	1,239	0.56%
2024/11/08	0	523.00	0	0.00	519.00	0	1,243	0.00%
2024/11/07	2	533.50	0	0.00	532.00	2	1,241	0.16%
2024/11/06	0	544.00	0	0.00	546.00	0	1,240	0.00%
2024/10/30	2	542.12	2	544.00	542.00	0	1,321	0.00%
2024/10/29	1	538.00	3.1	533.00	537.00	-2.1	1,340	-0.16%
2024/10/28	2	530.00	2	537.01	533.00	0	1,331	0.00%
2024/10/25	0	543.00	0	0.00	543.00	0	1,320	0.00%
2024/10/24	0	0.00	0	553.00	550.00	0	1,313	0.00%
2024/10/21	2	565.02	1.1	562.27	562.00	0.9	1,334	0.07%
2024/10/18	1	571.92	0	0.00	565.00	1	1,343	0.08%
2024/10/16	1	575.00	0	0.00	572.00	1	1,388	0.07%
2024/10/15	1	593.00	1	595.00	593.00	0	1,380	0.00%
2024/10/14	0	589.00	0	0.00	598.00	0	1,388	0.00%
2024/10/11	0	0.00	1	597.01	598.00	-1	1,416	-0.07%
2024/10/09	0	590.00	0	0.00	593.00	0	1,463	0.00%
2024/10/08	0.1	603.40	0	0.00	600.00	0.1	1,468	0.00%
2024/10/07	2	598.50	0.1	584.00	602.00	1.9	1,478	0.13%
2024/10/01	1	567.01	2	579.01	589.00	-1	1,569	-0.06%
2024/09/30	1	566.00	1	573.00	565.00	0	1,591	0.00%
2024/09/27	1.1	576.99	1	595.00	574.00	0.1	1,647	0.01%
2024/09/25	1	576.00	1	576.99	574.00	0	1,708	0.00%
2024/09/24	1.1	575.07	1	580.94	574.00	0	1,729	0.00%
2024/09/23	1	596.94	1	595.00	595.00	0	1,723	0.00%
2024/09/19	1	574.00	3	573.33	578.00	-2	1,734	-0.12%
2024/09/16	0	0.00	0	570.00	574.00	0	1,723	0.00%
2024/09/12	1	540.00	1	552.00	555.00	0	1,711	0.00%
2024/09/11	0	0.00	0.1	513.00	515.00	-0.1	1,682	0.00%
2024/09/10	0.1	528.00	0	0.00	515.00	0.1	1,688	0.00%
2024/09/05	2	525.46	2	514.00	509.00	0	1,711	0.00%
2024/09/03	13	571.54	12	550.45	543.00	1	1,675	0.06%
2024/09/02	1	547.97	0	549.00	547.00	1	1,645	0.06%
2024/08/30	0	556.50	0	0.00	547.00	0	1,649	0.00%
2024/08/29	1	569.01	1.2	575.84	570.00	-0.2	1,657	-0.01%
2024/08/28	3.1	578.61	0	0.00	572.00	3.1	1,654	0.18%
2024/08/27	0	556.00	0.1	553.00	563.00	0	1,631	0.00%
2024/08/26	0.1	541.00	0	0.00	521.00	0.1	1,575	0.00%
2024/08/23	0	0.00	0.1	534.00	538.00	-0.1	1,567	0.00%
2024/08/22	0	0.00	3	530.00	524.00	-3	1,563	-0.19%
2024/08/21	0	543.00	0.2	536.03	540.00	-0.2	1,567	-0.01%
2024/08/20	1.1	551.05	0	0.00	551.00	1.1	1,564	0.07%
2024/08/19	0	0.00	0.4	522.00	527.00	-0.4	1,529	-0.03%
2024/08/14	1	526.00	1.1	502.43	519.00	-0.1	1,488	0.00%
2024/08/13	0.1	511.00	2	502.25	512.00	-2	1,444	-0.13%
2024/08/12	0	0.00	1.1	488.86	485.50	-1.1	1,421	-0.07%
2024/08/09	0.1	465.00	2.1	466.55	480.00	-2	1,409	-0.14%
2024/08/08	4	453.88	0	0.00	450.00	4	1,392	0.29%
2024/08/06	1	446.50	1	448.41	447.00	0	1,380	0.00%
2024/08/05	0.2	439.12	0	0.00	427.00	0.2	1,371	0.01%
2024/08/02	0	479.00	0	0.00	467.50	0	1,368	0.00%
2024/08/01	1	485.00	2	471.50	485.00	-1	1,372	-0.07%
2024/07/30	0	451.50	0.1	452.00	463.00	0	1,442	0.00%
2024/07/29	2	457.50	2	463.75	451.00	0	1,466	0.00%
2024/07/26	0.1	478.00	0.1	466.00	473.00	0	1,458	0.00%
2024/07/23	0.1	469.50	0	0.00	471.00	0.1	1,455	0.01%
2024/07/19	1	487.00	2	475.50	471.50	-1	1,459	-0.07%
2024/07/18	2	487.50	0	0.00	487.00	2	1,463	0.14%
2024/07/16	0.1	514.33	0	0.00	516.00	0.1	1,436	0.01%
2024/07/15	1	527.00	0	527.00	527.00	1	1,482	0.07%
2024/07/12	0	523.29	0	0.00	522.00	0	1,512	0.00%
2024/07/10	0	0.00	1.1	508.66	512.00	-1.1	1,483	-0.07%
2024/07/09	1	508.00	0	0.00	520.00	1	1,479	0.07%
2024/07/08	2	510.50	0	0.00	514.00	2	1,507	0.13%
2024/07/05	1	513.00	4.1	510.05	514.00	-3.1	1,492	-0.21%
2024/07/04	1.1	481.00	11	491.36	482.50	-10	1,437	-0.69%
2024/07/03	3.3	481.94	0.3	480.12	475.50	3	1,432	0.21%
2024/07/01	2	469.50	0.1	461.50	457.00	1.9	1,380	0.14%
2024/06/28	0	0.00	2.1	444.62	446.50	-2.1	1,399	-0.15%
2024/06/27	2	439.25	0	0.00	430.50	2	1,408	0.14%
2024/06/25	0	0.00	2	424.75	429.00	-2	1,451	-0.14%
2024/06/24	1.1	418.05	0	0.00	415.00	1.1	1,431	0.08%
2024/06/21	1	424.50	0	0.00	425.50	1	1,436	0.07%
2024/06/20	1	429.50	2	428.50	424.50	-1	1,450	-0.07%
2024/06/18	1.1	423.62	0	0.00	423.50	1.1	1,454	0.07%
2024/06/17	2	427.50	0	0.00	423.50	2	1,469	0.14%
2024/06/14	0	0.00	0.1	432.70	434.00	-0.1	1,514	0.00%
2024/06/13	1	443.00	1	448.50	440.00	0	1,523	0.00%
2024/06/12	0	0.00	1	436.00	436.50	-1	1,507	-0.07%
2024/06/11	1	429.00	0.3	431.50	431.50	0.8	1,511	0.05%
2024/06/07	0	0.00	2	426.50	429.00	-2	1,532	-0.13%
2024/06/06	4.3	423.52	1	436.00	420.00	3.3	1,531	0.21%
2024/06/05	2	425.25	1	421.50	418.50	1	1,523	0.07%
2024/06/04	1	432.50	4	426.38	431.50	-3	1,543	-0.19%
2024/06/03	1.1	420.73	0	0.00	418.50	1.1	1,546	0.07%
2024/05/31	0	0.00	3	420.50	416.00	-3	1,547	-0.19%
2024/05/30	0	0.00	1	411.00	410.00	-1	1,544	-0.06%
2024/05/29	3	415.50	0	0.00	414.50	3	1,576	0.19%
2024/05/28	1	411.50	1	413.00	414.00	0	1,598	0.00%
2024/05/17	1	411.00	1	414.00	415.00	0	1,851	0.00%
2024/05/16	1	421.50	0.3	421.00	412.50	0.7	1,865	0.04%
2024/05/15	0	0.00	1	413.00	409.00	-1	1,873	-0.05%
2024/05/14	3	411.33	1	408.00	408.00	2	1,927	0.10%
2024/05/13	1	417.00	0	0.00	416.50	1	1,948	0.05%
2024/05/10	3	416.83	2	412.50	412.00	1	1,945	0.05%
2024/05/09	0	0.00	2	413.50	415.00	-2	1,958	-0.10%
2024/05/08	0	409.00	0	409.50	407.50	0	1,963	0.00%
2024/05/06	0	399.50	0	0.00	392.50	0	1,960	0.00%
2024/05/03	3.3	404.32	0	0.00	397.00	3.3	1,929	0.17%
2024/05/02	1	404.50	0	0.00	409.50	1	1,919	0.05%
2024/04/26	0.2	429.50	0	0.00	424.00	0.2	2,042	0.01%
2024/04/25	0	0.00	0.1	434.12	420.00	-0.1	2,090	-0.01%
2024/04/24	1.1	429.73	1	432.50	442.00	0.1	2,085	0.00%
2024/04/23	1	404.50	0.3	407.50	410.00	0.7	2,076	0.03%
2024/04/22	3	406.83	0	0.00	404.50	3	2,062	0.15%
2024/04/19	5	420.50	0	0.00	419.50	5	2,040	0.25%
2024/04/17	0	0.00	0.1	483.00	482.00	-0.1	1,961	-0.01%
2024/04/16	1	459.00	2	458.50	459.50	-1	1,946	-0.05%
2024/04/15	0	0.00	2	475.00	469.50	-2	1,935	-0.10%
2024/04/12	2	479.75	1	487.50	479.00	1	1,918	0.05%
2024/04/10	0.1	449.00	1	451.00	451.00	-0.9	1,855	-0.05%
2024/04/09	1	487.50	0	0.00	468.00	1	1,821	0.05%
2024/04/08	2.1	470.95	0	0.00	469.00	2.1	1,789	0.12%
2024/04/03	6	469.50	6	469.67	474.00	0	1,778	0.00%
2024/04/02	7.1	470.50	2.3	468.04	475.50	4.8	1,758	0.27%
2024/04/01	0.4	453.38	1	444.00	458.00	-0.6	1,685	-0.04%
2024/03/29	0.1	444.50	1	447.50	434.00	-0.9	1,648	-0.05%
2024/03/28	0	0.00	0.2	436.00	432.50	-0.2	1,602	-0.01%
2024/03/27	0.2	426.00	0	0.00	426.00	0.2	1,587	0.01%
2024/03/22	0	420.00	0	0.00	417.50	0	1,576	0.00%
2024/03/21	0	0.00	1	425.50	425.00	-1	1,585	-0.06%
2024/03/20	4	439.13	3	439.32	427.00	1	1,593	0.06%
2024/03/19	1	446.00	1	447.00	444.00	0	1,595	0.00%
2024/03/18	0	417.30	0	0.00	425.00	0	1,547	0.00%
2024/03/15	0.1	423.68	1	424.94	409.00	-0.9	1,557	-0.06%
2024/03/14	1	417.00	1	413.00	414.00	0	1,559	0.00%
2024/03/13	1	406.51	0	0.00	404.00	1	1,599	0.06%
2024/03/12	1	416.51	0	0.00	416.50	1	1,610	0.06%
2024/03/11	0	0.00	0	423.50	417.50	0	1,647	0.00%
2024/03/08	0	436.50	1	429.00	423.00	-1	1,668	-0.06%
2024/03/07	0	448.00	1	454.00	444.00	-1	1,690	-0.06%
2024/03/06	1	454.50	5	450.00	454.00	-4	1,676	-0.24%
2024/03/04	1	469.50	0	0.00	457.00	1	1,726	0.06%
2024/02/27	5	442.00	1	448.50	448.50	4	1,692	0.24%
2024/02/26	1	466.00	2.4	461.26	459.00	-1.4	1,715	-0.08%
2024/02/23	4.2	454.89	9	468.50	470.00	-4.9	1,687	-0.29%
2024/02/22	0	0.00	2	429.75	429.00	-2	1,588	-0.13%
2024/02/21	1	418.00	0	0.00	421.00	1	1,567	0.06%
2024/02/20	1	434.00	0	0.00	420.00	1	1,569	0.06%
2024/02/16	0	0.00	1	433.00	433.00	-1	1,560	-0.06%
2024/02/15	6.1	445.69	2	439.50	446.00	4.1	1,551	0.26%
2024/02/02	0	0.00	1	406.00	405.00	-1	1,543	-0.06%
2024/02/01	0	0.00	0	410.00	405.00	0	1,568	0.00%
2024/01/31	1	407.50	0	0.00	402.00	1	1,566	0.06%
2024/01/30	2	402.50	0	0.00	402.00	2	1,565	0.13%
2024/01/26	0	0.00	3.1	390.16	386.50	-3.1	1,577	-0.19%
2024/01/25	1	410.00	10.1	396.96	392.50	-9.1	1,606	-0.57%
2024/01/23	2	401.25	5	401.90	398.00	-3	1,566	-0.19%
2024/01/22	12	387.67	1.1	389.78	387.00	10.9	1,482	0.74%
2024/01/19	1	378.50	4	375.88	377.50	-3	1,455	-0.21%
2024/01/18	2	360.00	0	0.00	360.50	2	1,431	0.14%
2024/01/17	0	0.00	1	369.50	368.50	-1	1,445	-0.07%
2024/01/16	2	360.00	2	363.50	366.50	0	1,443	0.00%
2024/01/12	2	365.00	1	364.00	360.00	1	1,493	0.07%
2024/01/10	2.1	353.25	1	356.00	357.00	1.1	1,511	0.07%
2024/01/05	0	358.00	0	0.00	355.00	0	1,554	0.00%
2024/01/03	0.1	363.50	2	362.50	363.00	-2	1,654	-0.12%
2023/12/29	0	0.00	1	370.00	370.50	-1	1,805	-0.06%
2023/12/28	0	0.00	1	371.50	368.00	-1	1,811	-0.06%
2023/12/27	1.1	371.12	1	372.00	371.00	0.1	1,833	0.01%
2023/12/25	1	370.00	0	0.00	369.50	1	1,871	0.05%
2023/12/20	2	371.75	1	373.50	373.50	1	1,906	0.05%
2023/12/19	0	368.00	0	0.00	374.00	0	1,915	0.00%
2023/12/18	0.2	371.50	4	365.75	374.00	-3.8	1,919	-0.20%
2023/12/15	4.2	365.41	0	0.00	362.00	4.2	1,904	0.22%
2023/12/14	0	370.00	0	0.00	368.00	0	1,895	0.00%
2023/12/13	0	0.00	1	369.50	367.00	-1	1,893	-0.05%
2023/12/12	2	366.75	0	0.00	367.50	2	1,910	0.10%
2023/12/08	0	369.81	1	372.98	372.50	-1	1,899	-0.05%
2023/12/07	1.1	369.03	1	369.00	369.00	0.1	1,869	0.00%
2023/12/06	2	378.02	2	382.50	377.50	0	1,845	0.00%
2023/12/05	0	370.70	0	0.00	372.00	0	1,839	0.00%
2023/12/04	3	380.50	0	0.00	377.00	3	1,877	0.16%
2023/12/01	1	383.50	5	386.20	389.00	-4	1,828	-0.22%
2023/11/30	4	384.00	1	382.00	382.00	3	1,823	0.16%
2023/11/29	2	383.50	4.2	389.71	389.50	-2.2	1,807	-0.12%
2023/11/27	2.1	376.55	2	379.00	375.00	0.1	1,796	0.00%
2023/11/24	0.1	381.23	0	0.00	383.00	0.1	1,797	0.00%
2023/11/23	3.1	388.88	2	393.00	388.00	1.1	1,790	0.06%
2023/11/22	0	0.00	2	382.00	381.00	-2	1,739	-0.11%
2023/11/21	0	0.00	1	379.50	376.50	-1	1,754	-0.06%
2023/11/20	1	377.00	0	0.00	376.00	1	1,802	0.06%
2023/11/17	1	379.00	1	381.50	381.50	0	1,915	0.00%
2023/11/16	0	0.00	0.1	372.50	374.00	-0.1	1,938	-0.01%
2023/11/15	1	378.50	1	384.50	372.00	0	1,981	0.00%
2023/11/14	0	0.00	1	373.50	374.50	-1	2,031	-0.05%
2023/11/13	4.1	377.10	2.1	378.32	375.00	2	2,025	0.10%
2023/11/10	0.1	361.50	0.2	361.75	363.50	-0.1	1,973	-0.01%
2023/11/09	3.1	359.50	0	0.00	360.00	3.1	1,967	0.16%
2023/11/08	3	367.83	0	0.00	366.00	3	1,939	0.15%
2023/11/07	1	372.00	2	373.75	374.00	-1	1,921	-0.05%
2023/11/06	2	369.50	1	368.00	366.00	1	1,931	0.05%
2023/11/03	1	370.50	1	375.00	373.50	0	1,932	0.00%
2023/10/31	2.1	354.59	1	353.50	336.00	1.1	1,939	0.05%
2023/10/26	0.1	362.50	1	361.00	356.00	-0.9	1,952	-0.05%
2023/10/25	0.1	381.00	0	0.00	378.50	0.1	1,940	0.01%
2023/10/23	0.1	380.00	0	0.00	365.00	0.1	1,928	0.01%
2023/10/18	1	380.00	1	368.50	368.50	0	1,946	0.00%
2023/10/13	1	387.00	0	0.00	388.50	1	1,938	0.05%
2023/10/12	3	376.33	3	383.67	387.00	0	1,942	0.00%
2023/10/11	0	0.00	2	384.00	382.00	-2	1,931	-0.10%
2023/10/06	1	377.00	3.1	383.03	380.50	-2.1	1,902	-0.11%
2023/10/05	0	0.00	2	372.50	368.50	-2	1,827	-0.11%
2023/10/02	0	0.00	4	357.25	357.50	-4	1,804	-0.22%
2023/09/27	3.5	341.43	0	0.00	341.00	3.5	1,785	0.20%
2023/09/26	3	346.33	7	345.86	342.00	-4	1,822	-0.22%
2023/09/25	0	0.00	1	332.50	338.00	-1	1,817	-0.06%
2023/09/22	1	324.00	0	318.50	326.50	1	1,819	0.05%
2023/09/21	3	328.00	1	326.00	325.50	2	1,820	0.11%
2023/09/20	0	338.00	0	0.00	335.00	0	1,838	0.00%
2023/09/19	0.1	335.00	0	0.00	332.50	0.1	1,891	0.01%
2023/09/15	3	338.33	1	335.00	335.00	2	1,948	0.10%
2023/09/14	0	0.00	1	344.00	343.50	-1	1,955	-0.05%
2023/09/13	0	0.00	1	336.00	336.00	-1	1,974	-0.05%
2023/09/12	2	324.50	2	326.00	322.00	0	1,977	0.00%
2023/09/08	6	344.33	2	335.75	335.50	4	2,020	0.20%
2023/09/07	0	0.00	2	354.50	350.00	-2	2,044	-0.10%
2023/09/06	2	330.00	2	329.00	332.00	0	2,077	0.00%
2023/09/05	2	332.00	0	0.00	330.00	2	2,142	0.09%
2023/08/31	0	346.00	0	0.00	345.00	0	2,178	0.00%
2023/08/28	0	0.00	1	360.50	360.50	-1	2,194	-0.05%
2023/08/25	0	0.00	1	355.00	355.00	-1	2,202	-0.05%
2023/08/24	4	368.24	3	364.17	361.50	1	2,197	0.05%
2023/08/23	0	0.00	1	376.00	376.50	-1	2,163	-0.05%
2023/08/21	3	351.83	1	351.50	362.00	2	2,154	0.09%
2023/08/18	1	337.50	2	349.50	351.00	-1	2,124	-0.05%
2023/08/17	1	321.00	0	0.00	327.50	1	2,061	0.05%
2023/08/16	4	315.75	2	319.00	316.00	2	2,082	0.10%
2023/08/14	4	309.88	8	309.00	309.50	-4	2,171	-0.18%
2023/08/11	5	312.80	4	313.50	312.50	1	2,283	0.04%
2023/08/10	4	320.00	4	321.63	310.50	0	2,287	0.00%
2023/08/08	4	329.02	0	0.00	326.00	4	2,262	0.18%
2023/08/07	1	337.00	1	339.00	341.00	0	2,236	0.00%
2023/08/04	3	335.67	3	346.00	337.00	0	2,258	0.00%
2023/08/02	0	345.00	0	0.00	339.50	0	2,241	0.00%
2023/07/31	2	356.75	2	360.50	362.50	0	2,231	0.00%
2023/07/28	0	0.00	1	358.00	353.50	-1	2,213	-0.05%
2023/07/27	1	353.00	0	0.00	348.50	1	2,198	0.05%
2023/07/26	3	356.33	4	349.25	349.00	-1	2,203	-0.05%
2023/07/25	0	0.00	2	363.00	362.00	-2	2,204	-0.09%
2023/07/24	2	358.50	0	0.00	359.50	2	2,207	0.09%
2023/07/21	0	0.00	1	367.00	369.50	-1	2,195	-0.05%
2023/07/19	0.1	391.00	0	0.00	385.00	0.1	2,184	0.00%
2023/07/18	0.1	393.00	0	0.00	399.00	0.1	2,234	0.00%
2023/07/17	1	397.00	0	0.00	398.00	1	2,230	0.04%
2023/07/14	3	389.83	1	399.50	393.00	2	2,217	0.09%
2023/07/13	0	0.00	0.4	377.00	375.50	-0.4	2,215	-0.02%
2023/07/12	1	385.00	0	0.00	385.00	1	2,241	0.04%
2023/07/11	0	0.00	2	394.00	396.50	-2	2,287	-0.09%
2023/07/07	0.2	396.83	0	0.00	399.00	0.2	2,343	0.01%
2023/07/06	2	410.75	1	405.00	405.00	1	2,397	0.04%
2023/07/03	1	435.00	1.1	430.75	432.50	-0.1	2,433	0.00%
2023/06/29	1	422.00	1	418.00	418.00	0	2,467	0.00%
2023/06/28	2	422.25	2	414.25	417.00	0	2,481	0.00%
2023/06/27	1	430.00	1	416.00	416.50	0	2,485	0.00%
2023/06/26	0	427.50	1	428.00	424.50	-1	2,490	-0.04%
2023/06/21	0	0.00	0.1	417.00	427.00	-0.1	2,464	0.00%
2023/06/20	1.1	410.46	1	416.00	417.00	0.1	2,474	0.00%
2023/06/19	0	406.00	1	414.50	407.00	-1	2,477	-0.04%
2023/06/16	1	403.00	0	0.00	400.50	1	2,480	0.04%
2023/06/15	1	397.50	5	405.24	406.00	-4	2,542	-0.16%
2023/06/14	1	389.10	0	0.00	387.00	1	2,577	0.04%
2023/06/13	6.1	406.07	5	400.71	396.00	1	2,585	0.04%
2023/06/12	3	386.97	2.1	396.76	399.50	0.9	2,588	0.04%
2023/06/09	2	378.50	5	372.83	377.50	-3	2,532	-0.12%
2023/06/07	1	350.00	2	354.25	356.50	-1	2,463	-0.04%
2023/06/06	1	348.00	1	348.50	348.50	0	2,460	0.00%
2023/06/05	1	354.00	0	0.00	353.50	1	2,454	0.04%
2023/06/02	1	356.50	0	0.00	356.50	1	2,473	0.04%
2023/05/30	1.1	363.95	1	363.50	366.50	0.1	2,555	0.00%
2023/05/29	2.1	377.98	2.1	370.75	370.00	0	2,539	0.00%
2023/05/26	2	386.75	2	382.25	375.00	0	2,523	0.00%
2023/05/25	0	376.75	1	382.00	380.50	-1	2,446	-0.04%
2023/05/24	1	373.50	1	370.00	369.00	0	2,388	0.00%
2023/05/23	0	0.00	0	369.50	370.50	0	2,381	0.00%
2023/05/19	0	0.00	2	379.00	372.00	-2	2,430	-0.08%
2023/05/18	4	375.50	1	370.50	370.50	3	2,412	0.12%
2023/05/17	1	357.00	2	367.00	373.50	-1	2,371	-0.04%
2023/05/16	1	341.00	0	0.00	340.50	1	2,262	0.04%
2023/05/15	0	0.00	1	334.00	330.50	-1	2,261	-0.04%
2023/05/11	1	346.00	0	0.00	341.00	1	2,412	0.04%
2023/05/05	0	0.00	1	342.50	341.50	-1	2,475	-0.04%
2023/05/04	2	346.76	1	345.50	345.50	1	2,488	0.04%
2023/04/27	1	345.50	1	347.50	347.00	0	2,558	0.00%
2023/04/26	1	334.50	1	338.50	346.50	0	2,617	0.00%
2023/04/25	2	345.50	2	331.50	331.50	0	2,781	0.00%
2023/04/24	1	339.00	1	344.50	348.00	0	2,813	0.00%
2023/04/21	2	357.50	1	343.00	339.00	1	2,837	0.04%
2023/04/20	2	345.00	2	340.00	344.00	0	2,821	0.00%
2023/04/19	1	350.00	3	347.33	344.00	-2	2,828	-0.07%
2023/04/18	2	346.25	2	343.50	343.50	0	2,828	0.00%
2023/04/17	3	353.67	4	350.00	349.00	-1	2,801	-0.04%
2023/04/14	1	363.50	1	365.00	365.50	0	2,777	0.00%
2023/04/13	1	358.00	0	0.00	358.50	1	2,749	0.04%
2023/04/12	4	372.00	3	360.50	362.00	1	2,765	0.04%
2023/04/11	2	378.00	2	380.50	372.50	0	2,734	0.00%
2023/04/10	3	376.67	2	372.25	371.50	1	2,685	0.04%
2023/04/07	0	0.00	1	365.00	366.50	-1	2,632	-0.04%
2023/04/06	3	362.67	1.1	368.07	360.00	1.9	2,620	0.07%
2023/03/31	2	371.50	2	372.25	374.00	0	2,591	0.00%
2023/03/30	1	359.00	0.3	364.00	365.50	0.7	2,544	0.03%
2023/03/29	1.3	368.88	5.1	367.70	366.00	-3.8	2,518	-0.15%
2023/03/28	0	0.00	0.2	365.00	365.00	-0.2	2,502	-0.01%
2023/03/27	1	369.00	0	0.00	375.50	1	2,472	0.04%
2023/03/24	1	367.00	4	361.88	360.00	-3	2,408	-0.12%
2023/03/23	3	361.00	0.2	366.50	364.00	2.8	2,385	0.12%
2023/03/22	1	367.00	1.1	363.02	363.00	-0.1	2,349	0.00%
2023/03/21	1	358.00	1.1	354.82	355.00	-0.1	2,323	0.00%
2023/03/20	22	355.36	22	351.80	349.00	0	2,309	0.00%
2023/03/17	2.3	331.68	12.2	337.63	338.50	-9.9	2,259	-0.44%
2023/03/16	1	327.00	1	324.00	324.00	0	2,201	0.00%
2023/03/15	2	331.75	2	326.00	322.50	0	2,178	0.00%
2023/03/14	8.2	315.73	9.7	315.65	313.00	-1.5	2,139	-0.07%
2023/03/13	1.7	313.03	0	0.00	315.00	1.7	2,139	0.08%
2023/03/10	0	0.00	3	311.50	307.50	-3	2,141	-0.14%
2023/03/07	2	313.00	1	310.00	310.00	1	2,145	0.05%
2023/03/06	15	305.67	7.1	313.24	316.00	7.9	2,103	0.37%
2023/03/03	0	0.00	0.3	299.00	295.50	-0.3	2,017	-0.01%
2023/02/24	2	294.75	3	290.83	291.00	-1	1,990	-0.05%
2023/02/23	2	291.00	1	291.00	291.50	1	1,983	0.05%
2023/02/22	0	0.00	1	284.50	284.50	-1	1,985	-0.05%
2023/02/21	0	0.00	1	291.50	290.50	-1	1,988	-0.05%
2023/02/17	3	292.50	3	291.33	297.00	0	2,041	0.00%
2023/02/16	0	0.00	1	290.00	289.50	-1	2,009	-0.05%
2023/02/15	1.1	283.09	2	280.50	278.00	-0.9	2,035	-0.04%
2023/02/13	1.2	284.50	0	0.00	285.00	1.2	2,091	0.06%
2023/02/10	5	289.78	2	289.50	289.50	3	2,112	0.14%
2023/02/09	2	300.50	2	306.52	296.50	0	2,072	0.00%
2023/02/08	3	292.33	1	293.50	294.50	2	1,958	0.10%
2023/02/07	2	292.50	4	291.63	292.00	-2	1,934	-0.10%
2023/02/06	2	284.50	1	284.50	285.00	1	1,904	0.05%
2023/02/03	3	283.33	4	283.25	284.50	-1	1,897	-0.05%
2023/02/02	1	275.50	0	0.00	279.00	1	1,892	0.05%
2023/02/01	2	276.00	2	274.50	274.50	0	1,877	0.00%
2023/01/30	2	283.75	0	283.00	281.00	2	1,866	0.11%
2023/01/17	0	277.00	0	0.00	278.50	0	1,833	0.00%
2023/01/16	4	278.99	4	278.75	279.00	0	1,841	0.00%
2023/01/13	21	293.74	22	293.43	279.00	-1	1,789	-0.06%
2023/01/12	1	283.50	11	279.59	279.50	-10	1,627	-0.61%
2023/01/11	1	270.50	0	0.00	270.00	1	1,598	0.06%
2023/01/10	2	270.00	2	265.00	265.00	0	1,600	0.00%
2023/01/09	3	277.00	1	278.00	278.50	2	1,586	0.13%
2023/01/06	3	278.67	2	275.50	278.50	1	1,622	0.06%
2022/12/30	3	269.00	3	265.00	265.00	0	1,665	0.00%
2022/12/21	1	254.00	0	0.00	250.50	1	1,752	0.06%
2022/12/13	0	0.00	0	255.00	254.50	0	1,848	0.00%
2022/12/09	12	272.12	12.1	269.98	270.00	-0.1	1,867	0.00%
2022/12/08	1	270.00	1	267.50	266.00	0	1,886	0.00%
2022/12/07	0	262.50	1	262.50	259.50	-1	1,899	-0.05%
2022/12/06	2	270.50	1	266.51	271.50	1	1,973	0.05%
2022/12/05	5	267.82	1	269.50	272.50	4	2,109	0.19%
2022/12/01	1	256.50	1	252.50	251.00	0	2,150	0.00%
2022/11/29	1	239.50	1	238.00	238.00	0	2,125	0.00%
2022/11/28	0	0.00	0	241.00	242.00	0	2,141	0.00%
2022/11/25	0	0.00	1	242.50	240.00	-1	2,189	-0.05%
2022/11/24	1	235.64	6	239.08	242.00	-5	2,200	-0.23%
2022/11/23	1	236.00	1	234.00	234.00	0	2,246	0.00%
2022/11/21	5	236.20	1	238.00	235.00	4	2,342	0.17%
2022/11/18	1	242.00	1	238.00	238.00	0	2,421	0.00%
2022/11/16	2	243.75	4	241.13	241.00	-2	2,440	-0.08%
2022/11/15	1	246.00	3	245.67	242.50	-2	2,447	-0.08%
2022/11/14	5	238.10	1	236.00	235.50	4	2,454	0.16%
2022/11/11	2	235.50	3	234.67	236.50	-1	2,536	-0.04%
2022/11/10	5	220.70	4	221.63	223.00	1	2,594	0.04%
2022/11/09	4	219.75	12	222.63	229.00	-8	2,569	-0.31%
2022/11/08	5	219.00	1	217.00	214.50	4	2,531	0.16%
2022/11/07	1	217.00	0	0.00	216.00	1	2,505	0.04%
2022/11/03	1	209.50	3	216.83	217.00	-2	2,514	-0.08%
2022/11/02	1	217.00	0	0.00	213.00	1	2,527	0.04%
2022/11/01	2	218.00	0	0.00	216.00	2	2,552	0.08%
2022/10/31	2	217.50	3	219.17	216.50	-1	2,552	-0.04%
2022/10/27	1	207.50	1	211.00	210.50	0	2,575	0.00%
2022/10/25	0	0.00	1	202.50	203.00	-1	2,600	-0.04%
2022/10/24	0	0.00	1	202.00	200.50	-1	2,685	-0.04%
2022/10/21	2	204.25	1	206.50	200.50	1	2,798	0.04%
2022/10/20	3	210.00	1	206.50	206.50	2	2,828	0.07%
2022/10/19	1	214.00	1	217.50	216.00	0	2,811	0.00%
2022/10/18	1	214.50	0	0.00	217.00	1	2,799	0.04%
2022/10/17	3	211.17	3	205.83	219.50	0	2,780	0.00%
2022/10/14	3	221.67	2	219.00	215.50	1	2,745	0.04%
2022/10/13	1	229.00	0.1	219.50	219.00	1	2,708	0.04%
2022/10/12	0.1	240.00	0.1	227.50	227.00	-0.1	2,669	0.00%
2022/10/11	5	261.30	4	254.88	252.00	1	2,662	0.04%
2022/10/07	2	279.25	2	277.00	277.50	0	2,725	0.00%
2022/10/06	1	282.50	1	284.50	285.00	0	2,724	0.00%
2022/10/05	5.1	290.69	7	284.32	278.50	-1.9	2,713	-0.07%
2022/10/04	1	288.53	1	290.00	286.50	0	2,673	0.00%
2022/10/03	0	0.00	1	278.50	277.50	-1	2,641	-0.04%
2022/09/30	2	277.00	1	276.00	282.00	1	2,629	0.04%
2022/09/29	1	278.00	2	280.75	280.00	-1	2,619	-0.04%
2022/09/28	2	277.00	1	269.00	267.50	1	2,589	0.04%
2022/09/27	2	276.00	2	280.50	279.50	0	2,586	0.00%
2022/09/23	2	282.00	1	294.50	273.50	1	2,557	0.04%
2022/09/20	2	292.00	4	290.38	291.00	-2	2,500	-0.08%
2022/09/19	1	286.50	0	0.00	280.50	1	2,476	0.04%
2022/09/16	4	292.13	4	290.50	287.50	0	2,451	0.00%
2022/09/15	3	301.17	4	302.38	293.00	-1	2,430	-0.04%
2022/09/14	3	294.17	3	295.33	294.50	0	2,375	0.00%
2022/09/13	14	303.50	16	301.06	297.00	-2	2,332	-0.09%
2022/09/12	4	289.25	6	298.33	298.00	-2	2,245	-0.09%
2022/09/08	1	278.00	1	280.50	281.50	0	2,081	0.00%
2022/09/07	1	252.50	1	259.84	256.00	0	2,015	0.00%
2022/09/06	1	266.00	0	0.00	266.00	1	1,972	0.05%
2022/09/02	1	273.00	0	0.00	273.00	1	1,947	0.05%
2022/09/01	6	282.92	5	276.90	277.00	1	1,927	0.05%
2022/08/30	0	0.00	1	289.50	288.00	-1	1,859	-0.05%
2022/08/29	1	282.36	1	269.50	282.50	0	1,796	0.00%
2022/08/26	5	287.40	6	281.83	281.50	-1	1,748	-0.06%
2022/08/25	0	0.00	3	275.83	284.00	-3	1,694	-0.18%
2022/08/23	2	254.00	1	254.00	255.00	1	1,581	0.06%
2022/08/22	4	259.50	3	262.33	260.00	1	1,584	0.06%
2022/08/19	7	283.36	4	273.25	267.00	3	1,571	0.19%
2022/08/18	6	268.58	7	269.57	270.50	-1	1,499	-0.07%
2022/08/17	7	265.79	7	267.21	266.00	0	1,395	0.00%
2022/08/15	1	246.00	2	249.00	249.00	-1	1,268	-0.08%
2022/08/12	1	240.00	0	0.00	241.00	1	1,257	0.08%
2022/08/10	4	246.25	1	244.00	244.00	3	1,243	0.24%
2022/08/09	4	247.00	4	250.38	251.50	0	1,230	0.00%
2022/08/08	1	243.50	5	244.80	250.00	-4	1,210	-0.33%
2022/08/05	1	241.50	8	239.88	240.00	-7	1,174	-0.60%
2022/08/04	6	237.08	6	238.58	238.00	0	1,158	0.00%
2022/08/03	4	238.88	4	235.04	236.50	0	1,137	0.00%
2022/08/02	1	237.00	1	237.00	237.00	0	1,098	0.00%
2022/08/01	1	238.00	0	0.00	246.50	1	1,064	0.09%
2022/07/29	0	250.50	0.1	251.00	244.00	-0.1	1,024	-0.01%
2022/07/28	12.1	243.52	3	243.00	237.50	9.1	920	0.99%
2022/07/27	3	236.00	4	228.38	239.50	-1	785	-0.13%
2022/07/25	0	0.00	2	217.00	220.50	-2	711	-0.28%
2022/07/19	0	0.00	1	211.00	211.00	-1	650	-0.15%
2022/07/18	3	211.50	3	212.50	212.50	0	641	0.00%
2022/07/15	6	197.17	5	201.70	208.00	1	603	0.17%
2022/07/14	1	187.00	0	0.00	192.50	1	527	0.19%
2022/07/13	2	175.00	1	174.50	175.00	1	526	0.19%
2022/07/12	1	170.00	0	0.00	169.50	1	532	0.19%
2022/07/11	1	180.00	2	180.50	180.00	-1	535	-0.19%
2022/07/08	1	184.50	0	0.00	184.00	1	535	0.19%
2022/07/07	3	175.17	4	172.75	176.50	-1	525	-0.19%
2022/07/04	4	189.00	2	187.50	184.50	2	492	0.41%
2022/07/01	5	203.70	0	0.00	196.50	5	489	1.02%
2022/06/23	1	211.00	0	0.00	215.00	1	506	0.20%
2022/06/16	0	0.00	1	250.00	235.00	-1	508	-0.20%
2022/06/02	0	0.00	1	254.00	251.00	-1	535	-0.19%
2022/06/01	1	256.50	0	0.00	259.00	1	532	0.19%
2022/05/27	0	0.00	1	248.00	249.50	-1	535	-0.19%
2022/05/23	0	0.00	0.2	229.00	230.50	-0.2	517	-0.03%
2022/05/19	0	0.00	5	227.60	227.00	-5	520	-0.96%
2022/05/13	1	213.00	0	0.00	215.50	1	505	0.20%
2022/05/12	0	0.00	2	208.50	209.50	-2	506	-0.39%
2022/05/05	2	225.00	0	0.00	223.50	2	521	0.38%
2022/05/04	1	218.50	0	0.00	221.00	1	528	0.19%
2022/04/22	0	0.00	4	233.50	230.50	-4	594	-0.67%
2022/04/20	2	237.75	0	0.00	237.00	2	630	0.32%
2022/04/19	2	224.00	0	0.00	226.00	2	626	0.32%
2022/04/18	2	217.50	3	212.17	213.50	-1	619	-0.16%
2022/04/15	1	211.50	0	0.00	211.50	1	619	0.16%
2022/03/28	0	0.00	2	237.50	238.50	-2	835	-0.24%
2022/03/14	1	245.50	0	0.00	245.00	1	1,063	0.09%
2022/03/08	1	236.00	0	0.00	239.50	1	1,305	0.08%
2022/03/07	1	250.00	0	0.00	251.00	1	1,379	0.07%
2022/02/25	1	255.50	0	0.00	255.50	1	1,426	0.07%
2022/02/24	0.2	257.00	0	0.00	253.00	0.2	1,425	0.01%
2022/02/23	0	0.00	2	256.50	262.00	-2	1,420	-0.14%
2022/02/22	0	0.00	1	254.50	253.00	-1	1,421	-0.07%
2022/02/10	1	270.00	0	0.00	271.50	1	1,510	0.07%
2022/01/26	0	256.50	0	0.00	254.50	0	1,588	0.00%
2022/01/21	1	265.00	2	266.50	267.00	-1	1,570	-0.06%
2022/01/20	0	276.00	1	278.00	278.00	-1	1,546	-0.06%
2022/01/19	3	280.00	7	280.50	276.00	-4	1,536	-0.26%
2022/01/18	4	291.00	4	291.00	285.50	0	1,523	0.00%
2022/01/17	1	285.50	0	0.00	288.50	1	1,519	0.07%
2022/01/14	1	284.50	0	0.00	279.00	1	1,515	0.07%
2022/01/12	4	306.50	1	307.50	298.50	3	1,478	0.20%
2022/01/07	1	290.50	1	298.00	296.00	0	1,456	0.00%
2022/01/04	2	331.75	1	332.50	323.00	1	1,402	0.07%
2022/01/03	0	326.00	0	0.00	334.50	0	1,356	0.00%
2021/12/30	1	334.50	0	0.00	324.00	1	1,318	0.08%
2021/12/29	1	334.00	1	329.00	324.00	0	1,259	0.00%
2021/12/28	1	317.00	0	0.00	315.50	1	1,221	0.08%
2021/12/27	1	319.50	1	315.00	317.00	0	1,216	0.00%
2021/12/23	0	0.00	2	322.00	313.00	-2	1,203	-0.17%
2021/12/22	2	314.75	1	316.00	314.00	1	1,195	0.08%
2021/12/20	1	311.00	0	0.00	308.50	1	1,198	0.08%
2021/12/16	0	0.00	1	315.00	319.50	-1	1,230	-0.08%
2021/12/14	2	312.50	4	314.63	306.50	-2	1,212	-0.16%
2021/12/13	3	321.50	0	0.00	318.50	3	1,178	0.25%
2021/12/10	1	310.50	2	318.75	330.00	-1	1,154	-0.09%
2021/12/08	1	315.50	0	0.00	317.50	1	1,052	0.10%
2021/12/07	1	318.00	1	319.62	310.00	0	1,017	0.00%
2021/12/06	3	322.31	7.2	322.62	320.00	-4.1	978	-0.42%
2021/12/03	1	317.00	2.2	313.43	318.00	-1.2	909	-0.13%
2021/12/02	2.2	309.03	1	305.00	303.00	1.2	834	0.14%
2021/12/01	3	295.50	3	290.33	299.50	0	748	0.00%
2021/11/30	1	285.00	2	283.75	296.00	-1	660	-0.15%
2021/11/26	0	0.00	3	262.00	267.50	-3	581	-0.52%
2021/11/23	0	0.00	2	251.00	250.00	-2	560	-0.36%
2021/11/22	3	257.00	0	0.00	257.00	3	562	0.53%
2021/11/16	0	0.00	0.2	266.00	267.50	-0.2	549	-0.04%
2021/11/10	4	272.63	1	267.50	262.00	3	528	0.57%
2021/11/05	4	263.00	5	262.70	263.50	-1	470	-0.21%
2021/11/02	0	0.00	0	249.00	243.50	0	421	-0.01%
2021/10/26	3	242.67	0	0.00	239.00	3	423	0.71%
2021/10/22	0	0.00	8	237.00	248.00	-8	427	-1.87%
2021/10/18	8	232.00	0	0.00	230.00	8	439	1.82%
2021/10/15	2	238.75	1	231.00	233.00	1	447	0.22%
2021/10/14	0	0.00	8	222.00	228.00	-8	450	-1.78%
2021/10/13	0	0.00	1	221.50	219.50	-1	468	-0.21%
2021/10/06	0	0.00	0.2	223.00	215.00	-0.2	707	-0.02%
2021/09/27	1	242.50	1	244.00	246.50	0	710	0.00%
2021/09/24	2	239.00	2	246.50	247.00	0	708	0.00%
2021/09/23	8	227.56	2	229.50	229.50	6	697	0.86%
2021/09/07	1	237.50	0	0.00	237.50	1	736	0.14%
2021/09/03	0	0.00	1	248.00	248.50	-1	753	-0.13%
2021/08/26	2	241.25	0.1	242.00	240.50	1.9	822	0.23%
2021/08/25	0	0.00	0	245.00	246.00	0	827	0.00%
2021/08/24	1	240.00	0	0.00	237.50	1	832	0.12%
2021/08/23	0	0.00	0.2	235.50	239.00	-0.2	840	-0.02%
2021/08/20	0	0.00	2	234.50	230.00	-2	846	-0.24%
2021/08/18	0	0.00	0	238.00	242.00	0	859	0.00%
2021/08/13	0.2	246.50	2	244.25	244.00	-1.8	872	-0.21%
2021/08/12	0.2	251.25	0	0.00	251.00	0.2	872	0.02%
2021/08/03	1	267.50	0	0.00	270.00	1	1,026	0.10%
2021/07/30	2	275.50	0	0.00	268.00	2	1,068	0.19%
2021/07/27	2	283.00	7	283.93	281.00	-5	1,111	-0.45%
2021/07/26	0	0.00	6	288.50	288.00	-6	1,124	-0.53%
2021/07/23	0	0.00	11	293.21	284.50	-11	1,133	-0.97%
2021/07/22	0	290.63	6	287.25	283.50	-6	1,130	-0.53%
2021/07/21	6	290.50	0	0.00	283.50	6	1,132	0.53%
2021/07/20	19	283.95	9	290.72	284.00	10	1,135	0.88%
2021/07/19	7	297.07	4	289.00	286.00	3	1,138	0.26%
2021/07/16	0	0.00	0.1	300.00	299.00	-0.1	1,145	-0.01%
2021/07/15	2.1	305.92	2	320.00	306.50	0.1	1,128	0.01%
2021/07/14	5	301.10	2.3	296.93	308.00	2.7	1,037	0.26%
2021/07/13	0	0.00	1	277.00	280.00	-1	961	-0.10%
2021/07/09	1.1	264.05	1	266.00	264.00	0.1	979	0.01%
2021/07/07	0	271.00	0	0.00	268.00	0	1,046	0.00%
2021/07/05	2	276.00	0	0.00	274.50	2	1,116	0.18%
2021/07/01	0	0.00	1	278.00	270.50	-1	1,224	-0.08%
2021/06/30	1.1	272.05	0	0.00	270.00	1.1	1,272	0.08%
2021/06/29	0	0.00	1	280.00	279.00	-1	1,285	-0.08%
2021/06/24	0	0.00	2	286.00	285.00	-2	1,327	-0.15%
2021/06/21	0	0.00	3	286.00	285.50	-3	1,384	-0.22%
2021/06/18	2	293.00	0	295.50	293.50	2	1,389	0.14%
2021/06/17	0	0.00	3	282.33	289.00	-3	1,385	-0.22%
2021/06/16	0	286.00	0	0.00	281.50	0	1,391	0.00%
2021/06/02	0	0.00	1	266.50	257.50	-1	1,472	-0.07%
2021/06/01	1	268.00	11	270.09	267.00	-10	1,488	-0.67%
2021/05/28	11	264.09	0	0.00	263.00	11	1,532	0.72%
2021/05/27	0.1	254.50	0	0.00	263.00	0.1	1,580	0.00%
2021/05/26	0.1	253.50	0	0.00	255.00	0.1	1,646	0.00%
2021/05/25	1	252.50	1	260.00	256.50	0	1,782	0.00%
2021/05/24	0	0.00	1	242.00	248.00	-1	1,800	-0.06%
2021/05/20	1	235.50	1	240.50	237.50	0	1,833	0.00%
2021/05/17	3	231.33	2	226.75	230.00	1	1,886	0.05%
2021/05/14	0.3	236.70	0	0.00	234.00	0.3	1,877	0.01%
2021/05/13	3	237.67	2	238.00	236.50	1	1,888	0.05%
2021/05/12	1	231.50	4.8	248.78	231.00	-3.8	1,897	-0.20%
2021/05/11	3.1	264.90	2	261.75	256.50	1.1	1,931	0.05%
2021/05/10	3.1	287.61	1	284.50	284.50	2.1	1,965	0.10%
2021/05/07	1	297.00	3	300.50	307.50	-2	1,996	-0.10%
2021/05/06	2	285.25	2	288.25	285.50	0	2,076	0.00%
2021/05/05	0	292.72	0	0.00	284.00	0	2,212	0.00%
2021/05/04	7	292.37	9	288.44	284.00	-2	2,347	-0.08%
2021/05/03	0	308.26	0	0.00	303.50	0	2,427	0.00%
2021/04/29	3	323.01	0	0.00	318.50	3	2,668	0.11%
2021/04/27	0	324.00	0	0.00	322.00	0	2,943	0.00%
2021/04/26	0.1	323.00	0	0.00	323.00	0.1	3,004	0.00%
2021/04/23	0	325.00	0	0.00	322.50	0	3,075	0.00%
2021/04/22	4	329.75	1	321.00	319.50	3	3,169	0.09%
2021/04/21	2	334.00	0	0.00	333.00	2	3,184	0.06%
2021/04/20	0.1	339.50	0	0.00	340.00	0.1	3,223	0.00%
2021/04/19	3	334.50	2	334.50	334.50	1	3,230	0.03%
2021/04/16	2.1	343.50	1	341.50	342.00	1.1	3,243	0.03%
2021/04/15	1	351.50	2	345.75	354.00	-1	3,267	-0.03%
2021/04/14	3	341.33	3	344.70	345.50	0	3,306	0.00%
2021/04/13	9	360.56	7	365.00	351.00	2	3,280	0.06%
2021/04/12	0	370.50	0	0.00	363.00	0	3,266	0.00%
2021/04/09	3	363.67	7	366.86	360.50	-4	3,249	-0.12%
2021/04/08	6	368.50	6.1	366.16	366.00	-0.1	3,219	0.00%
2021/04/07	2.1	370.49	4.1	369.62	369.50	-2	3,218	-0.06%
2021/04/06	1	345.00	3	352.33	358.00	-2	3,129	-0.06%
2021/04/01	14.5	339.40	4	337.50	337.50	10.5	3,075	0.34%
2021/03/31	3.1	329.08	0.1	328.50	326.00	3	3,051	0.10%
2021/03/30	0	0.00	1	331.50	331.50	-1	3,051	-0.03%
2021/03/29	0.3	338.80	4	341.38	335.00	-3.8	3,055	-0.12%
2021/03/26	13	325.96	15	329.58	338.50	-2	3,044	-0.07%
2021/03/25	1	321.50	1	318.00	317.50	0	3,007	0.00%
2021/03/24	0	0.00	1	321.00	321.50	-1	3,005	-0.03%
2021/03/23	1	318.50	1	324.99	315.00	0	2,992	0.00%
2021/03/22	2	311.25	2	310.50	314.50	0	2,983	0.00%
2021/03/18	3.1	321.94	0	0.00	322.00	3.1	2,978	0.10%
2021/03/16	2	324.01	1	323.50	324.50	1	3,000	0.03%
2021/03/12	9.1	325.42	21.1	320.65	317.00	-12	3,025	-0.40%
2021/03/11	12	324.67	1	322.00	320.00	11	3,013	0.37%
2021/03/10	11.1	314.00	11	313.41	313.00	0.1	2,998	0.00%
2021/03/09	2	305.50	1	299.00	299.00	1	2,973	0.03%
2021/03/08	0	0.00	0.1	313.00	310.00	-0.1	2,958	0.00%
2021/03/05	1.1	320.82	0	0.00	318.00	1.1	2,971	0.04%
2021/03/03	1	338.50	1	340.00	343.00	0	2,954	0.00%
2021/03/02	3.3	339.05	2	340.00	335.50	1.3	2,932	0.04%
2021/02/26	3.1	357.20	1	360.50	352.50	2.1	2,886	0.07%
2021/02/25	5	370.60	12.4	370.61	372.50	-7.4	2,823	-0.26%
2021/02/24	2.1	353.33	3.1	352.38	349.50	-1	2,691	-0.04%
2021/02/23	3.1	346.15	1	347.00	347.50	2.1	2,692	0.08%
2021/02/22	3	359.67	2.6	358.50	352.50	0.4	2,778	0.01%
2021/02/19	3.1	354.52	2	351.75	350.50	1.1	2,765	0.04%
2021/02/18	2	355.00	1.1	355.36	355.00	0.9	2,792	0.03%
2021/02/17	2	350.25	4.3	355.00	355.50	-2.3	2,843	-0.08%
2021/02/05	1	335.50	2.1	337.02	334.00	-1.1	2,829	-0.04%
2021/02/04	1	335.00	0	0.00	335.00	1	2,857	0.03%
2021/02/03	2.1	337.82	2	340.24	340.00	0	2,890	0.00%
2021/02/02	4.2	347.55	6	347.17	345.50	-1.9	2,877	-0.06%
2021/02/01	4.1	336.98	5	341.40	332.00	-0.9	2,876	-0.03%
2021/01/29	3.4	351.97	5.2	354.50	348.00	-1.8	2,819	-0.06%
2021/01/28	7.2	356.55	2	356.50	349.00	5.2	2,771	0.19%
2021/01/27	25.3	358.70	25.3	362.23	371.00	0.1	2,689	0.00%
2021/01/26	11	366.91	12	376.21	347.50	-1	2,561	-0.04%
2021/01/25	12.1	364.16	13	362.27	369.50	-0.9	2,450	-0.04%
2021/01/22	17.1	361.55	11.2	363.74	359.50	5.8	2,351	0.25%
2021/01/21	5	325.80	11.7	330.00	338.50	-6.7	2,105	-0.32%
2021/01/20	4.4	303.49	20.2	306.14	308.00	-15.8	1,942	-0.81%
2021/01/19	5	298.40	1	306.00	299.50	4	1,824	0.22%
2021/01/18	5	294.60	12	294.29	300.00	-7	1,762	-0.40%
2021/01/15	12.2	295.53	5	299.00	283.00	7.2	1,686	0.43%
2021/01/14	9	283.89	1	283.00	283.00	8	1,596	0.50%
2021/01/13	1	290.00	2	286.25	291.50	-1	1,571	-0.06%
2021/01/12	4	280.38	12	281.00	278.00	-8	1,540	-0.52%
2021/01/11	12	283.67	2	285.25	282.50	10	1,551	0.64%
2021/01/08	2.1	280.72	2	281.00	282.50	0.1	1,557	0.00%
2021/01/07	2	289.75	3	288.33	286.00	-1	1,527	-0.07%
2021/01/06	1.1	278.71	0	0.00	271.50	1.1	1,489	0.07%
2021/01/05	0	0.00	13	279.54	277.50	-13	1,499	-0.87%
2021/01/04	5	276.70	0	0.00	276.50	5	1,514	0.33%
2020/12/31	0	0.00	0	276.00	273.00	0	1,543	0.00%
2020/12/30	12	271.92	0	0.00	271.50	12	1,574	0.76%
2020/12/25	0	0.00	1	259.50	258.50	-1	1,794	-0.06%
2020/12/24	1	265.00	0	0.00	265.00	1	1,901	0.05%
2020/12/22	3.1	255.52	1	260.00	253.50	2.1	1,942	0.11%
2020/12/21	0	0.00	1	267.00	260.50	-1	1,960	-0.05%
2020/12/16	1	272.50	0	0.00	272.00	1	2,014	0.05%
2020/12/11	1	273.00	0	0.00	272.50	1	2,084	0.05%
2020/12/09	1	291.07	0	0.00	291.00	1	2,193	0.05%
2020/12/08	0	0.00	3	291.83	292.50	-3	2,275	-0.13%
2020/12/04	1	283.50	0	0.00	283.00	1	2,301	0.04%
2020/12/03	1	288.00	0	0.00	287.50	1	2,312	0.04%
2020/12/02	3	287.00	0	0.00	287.00	3	2,340	0.13%
2020/12/01	2	292.00	1	288.00	288.50	1	2,359	0.04%
2020/11/26	0	0.00	2	290.00	288.50	-2	2,367	-0.08%
2020/11/25	0	0.00	1	283.50	283.50	-1	2,376	-0.04%
2020/11/24	0	0.00	1.1	290.00	287.00	-1.1	2,407	-0.04%
2020/11/20	3	291.33	1	288.00	292.00	2	2,539	0.08%
2020/11/19	5	297.00	4	299.88	288.50	1	2,550	0.04%
2020/11/18	0	0.00	1	291.50	293.50	-1	2,489	-0.04%
2020/11/17	2	288.50	0	0.00	289.00	2	2,517	0.08%
2020/11/16	2	295.25	5	300.00	296.50	-3	2,518	-0.12%
2020/11/13	4	287.25	6	286.00	288.50	-2	2,474	-0.08%
2020/11/12	4	284.50	6	284.50	283.50	-2	2,456	-0.08%
2020/11/11	7	282.00	2	287.00	277.00	5	2,421	0.21%
2020/11/10	2	278.50	3	276.17	273.50	-1	2,386	-0.04%
2020/11/09	5	274.60	2	282.00	282.00	3	2,374	0.13%
2020/11/06	0	0.00	2	262.00	260.00	-2	2,353	-0.08%
2020/11/02	2	243.50	1	241.00	244.50	1	2,481	0.04%
2020/10/28	0	0.00	1	265.50	265.00	-1	2,586	-0.04%
2020/10/27	1	265.00	0	0.00	269.50	1	2,605	0.04%
2020/10/26	0	0.00	0	272.00	266.50	0	2,630	0.00%
2020/10/23	3	268.17	1	266.50	271.00	2	2,681	0.07%
2020/10/22	1	268.00	2	270.50	267.00	-1	2,764	-0.04%
2020/10/21	3	274.33	0	0.00	273.00	3	2,826	0.11%
2020/10/20	2	275.25	1	275.00	278.50	1	2,871	0.03%
2020/10/19	2	274.75	0.1	277.00	274.00	2	2,935	0.07%
2020/10/15	0.1	297.00	1	293.50	293.50	-1	2,887	-0.03%
2020/10/14	0	0.00	1	291.93	289.00	-1	2,872	-0.04%
2020/10/13	1	294.00	0	0.00	291.00	1	2,859	0.03%
2020/10/12	2	300.00	1	295.50	295.50	1	2,838	0.04%
2020/10/08	3	293.33	4	292.25	295.00	-1	2,806	-0.04%
2020/10/07	3	289.00	6	289.00	293.00	-3	2,766	-0.11%
2020/10/06	3	296.17	2	297.50	288.00	1	2,727	0.04%
2020/10/05	5	288.90	8	286.94	290.00	-3	2,664	-0.11%
2020/09/30	1	276.00	9	276.61	281.00	-8	2,570	-0.31%
2020/09/29	8	280.88	4	278.38	271.00	4	2,618	0.15%
2020/09/28	1	268.50	1	270.00	268.00	0	2,618	0.00%
2020/09/25	1	256.00	3	253.83	255.00	-2	2,709	-0.07%
2020/09/24	1	263.50	2	263.00	261.50	-1	2,698	-0.04%
2020/09/23	0	0.00	1	273.00	273.00	-1	2,683	-0.04%
2020/09/22	0	0.00	1	269.50	268.50	-1	2,686	-0.04%
2020/09/21	0	0.00	2	273.50	273.50	-2	2,675	-0.07%
2020/09/18	2	273.75	0	0.00	272.00	2	2,640	0.08%
2020/09/17	1	269.00	2	270.25	268.00	-1	2,611	-0.04%
2020/09/16	1	272.50	1	272.50	269.50	0	2,598	0.00%
2020/09/15	7	275.43	3	272.67	268.00	4	2,574	0.16%
2020/09/14	7	268.57	9	268.06	269.00	-2	2,543	-0.08%
2020/09/11	1	256.00	6	247.67	266.00	-5	2,468	-0.20%
2020/09/10	1	243.50	0	0.00	242.00	1	2,484	0.04%
2020/09/09	2	244.75	2	243.75	247.00	0	2,496	0.00%
2020/09/08	5	248.70	4	243.70	251.00	1	2,535	0.04%
2020/09/07	2	254.50	2	256.75	242.50	0	2,579	0.00%
2020/09/04	2	256.50	1	261.00	256.50	1	2,651	0.04%
2020/09/03	4	268.63	3	275.00	265.50	1	2,687	0.04%
2020/09/02	1	272.50	0	0.00	267.00	1	2,688	0.04%
2020/09/01	1	265.00	2	266.00	270.00	-1	2,744	-0.04%
2020/08/31	3	270.00	2	269.00	271.00	1	2,746	0.04%
2020/08/28	4	265.00	9	262.83	273.00	-5	2,743	-0.18%
2020/08/27	7	276.57	11.1	272.48	268.00	-4.1	2,733	-0.15%
2020/08/26	6	278.25	6	276.25	275.00	0	2,689	0.00%
2020/08/25	3.1	260.00	1	259.50	260.00	2.1	2,632	0.08%
2020/08/24	9	243.56	2	243.50	256.00	7	2,619	0.27%
2020/08/21	2	241.50	4	233.00	242.00	-2	2,628	-0.08%
2020/08/20	1	236.00	0	0.00	221.50	1	2,672	0.04%
2020/08/19	2	260.00	3	243.33	247.00	-1	2,721	-0.04%
2020/08/18	1	260.00	1	254.50	251.00	0	2,887	0.00%
2020/08/17	0	0.00	1	267.00	264.00	-1	3,182	-0.03%
2020/08/14	2	261.00	2	261.25	268.00	0	3,488	0.00%
2020/08/13	5	266.70	0	0.00	263.00	5	3,612	0.14%
2020/08/12	3	262.67	2	264.25	264.00	1	3,636	0.03%
2020/08/11	3	281.17	3	277.50	271.50	0	3,683	0.00%
2020/08/10	4	280.75	0	0.00	282.00	4	3,755	0.11%
2020/08/06	2	309.25	1	303.00	303.00	1	3,880	0.03%
2020/08/05	1	312.00	8	312.19	310.50	-7	3,883	-0.18%
2020/08/04	2	286.50	1	286.00	287.00	1	3,852	0.03%
2020/08/03	2	287.50	0	0.00	284.50	2	3,962	0.05%
2020/07/31	1	284.00	3	285.50	285.50	-2	4,088	-0.05%
2020/07/30	1	283.00	0.1	284.00	282.00	1	4,254	0.02%
2020/07/29	2.1	277.68	1	282.50	282.50	1.1	4,449	0.02%
2020/07/27	7	312.36	5	310.00	301.00	2	4,700	0.04%
2020/07/24	0	0.00	1	300.00	298.00	-1	4,667	-0.02%
2020/07/09	0	0.00	2	307.75	310.00	-2	5,157	-0.04%
2020/07/08	8	329.25	5	329.40	330.00	3	5,272	0.06%
2020/07/07	4	320.86	3	320.33	311.00	1	5,184	0.02%
2020/07/06	5	305.70	8	310.44	323.00	-3	5,152	-0.06%
2020/07/03	0	290.00	0	0.00	295.00	0	5,074	0.00%
2020/07/01	0	0.00	1	257.00	271.50	-1	5,128	-0.02%
2020/06/17	0	0.00	2	236.50	232.00	-2	5,453	-0.04%
2020/06/16	1	230.50	0	0.00	229.50	1	5,373	0.02%
2020/06/15	3	226.33	0	0.00	222.50	3	5,415	0.06%
2020/06/12	1	217.00	8	212.31	231.00	-7	5,460	-0.13%
2020/06/11	9	234.89	9	228.17	226.00	0	5,398	0.00%
2020/06/10	3	233.83	2	242.00	233.00	1	5,336	0.02%
2020/06/09	0	0.00	2	236.50	236.50	-2	5,275	-0.04%
2020/06/08	5	240.40	1	240.00	240.00	4	5,281	0.08%
2020/06/03	1	222.00	4	221.00	222.00	-3	5,212	-0.06%
2020/06/02	1	214.50	0	0.00	213.50	1	5,201	0.02%
2020/06/01	2	213.25	1	213.00	212.50	1	5,192	0.02%
2020/05/29	2	216.50	0	0.00	217.00	2	5,174	0.04%
2020/05/28	5	214.80	1	221.00	213.50	4	5,173	0.08%
2020/05/27	6	228.08	4	228.88	228.50	2	5,145	0.04%
2020/05/26	8	229.44	9	229.17	225.00	-1	5,108	-0.02%
2020/05/25	12	228.88	9	229.33	225.50	3	5,034	0.06%
2020/05/22	28	222.55	24	225.27	229.00	4	4,861	0.08%
2020/05/21	20	201.65	35	199.87	210.00	-15	4,572	-0.33%
2020/05/20	5	187.80	12	184.63	191.00	-7	4,323	-0.16%
2020/05/19	1	177.00	4	179.13	176.50	-3	4,370	-0.07%
2020/05/18	4	179.63	4	177.75	176.50	0	4,334	0.00%
2020/05/15	7	179.79	8	182.25	183.00	-1	4,254	-0.02%
2020/05/14	5	181.00	5	174.90	173.50	0	4,167	0.00%
2020/05/13	17	187.68	3	184.50	184.00	14	4,115	0.34%
2020/05/12	0	0.00	6	189.83	192.50	-6	3,985	-0.15%
2020/05/11	2	190.25	3	192.33	188.00	-1	3,942	-0.03%
2020/05/08	7	188.71	6	189.42	187.00	1	3,847	0.03%
2020/05/07	12	190.67	27	187.87	187.00	-15	3,738	-0.40%
2020/05/06	22	184.45	25	183.38	185.00	-3	3,608	-0.08%
2020/05/05	14	180.82	21	180.10	176.50	-7	3,427	-0.20%
2020/05/04	17	172.91	11	174.59	176.50	6	3,219	0.19%
2020/04/30	14	159.32	22	162.75	166.50	-8	2,986	-0.27%
2020/04/29	11	154.14	1	153.00	151.50	10	2,881	0.35%
2020/04/28	1	151.00	1	152.50	150.50	0	2,871	0.00%
2020/04/27	12	151.92	3	152.00	152.00	9	2,870	0.31%
2020/04/24	3	145.83	5	146.70	148.00	-2	2,834	-0.07%
2020/04/23	3	148.00	3	148.33	145.50	0	2,830	0.00%
2020/04/22	2	142.25	0	0.00	145.00	2	2,796	0.07%
2020/04/21	5	142.80	1	146.00	142.00	4	2,762	0.14%
2020/04/20	2	149.75	10	150.75	148.50	-8	2,723	-0.29%
2020/04/17	12	152.67	3.2	156.47	151.00	8.8	2,689	0.33%
2020/04/16	9.2	143.42	6	144.08	145.00	3.2	2,635	0.12%
2020/04/15	2	138.50	2	137.75	138.00	0	2,560	0.00%
2020/04/14	3	137.17	1	137.00	137.50	2	2,557	0.08%
2020/04/13	4	136.00	7	137.07	136.00	-3	2,538	-0.12%
2020/04/10	1	131.00	2	131.00	131.50	-1	2,459	-0.04%
2020/04/09	3	132.67	2	135.75	130.50	1	2,432	0.04%
2020/04/07	1	134.50	2	137.00	132.50	-1	2,303	-0.04%
2020/04/06	1	132.00	1	130.00	132.00	0	2,242	0.00%
2020/04/01	2	128.75	1	125.50	126.50	1	2,213	0.05%
2020/03/31	7	133.00	2	134.50	128.50	5	2,182	0.23%
2020/03/30	6	129.67	1	130.50	130.50	5	2,113	0.24%
2020/03/27	6	135.00	12	130.67	129.00	-6	2,078	-0.29%
2020/03/26	3	117.17	3	121.67	127.50	0	2,020	0.00%
2020/03/23	1	98.30	1	99.50	96.20	0	1,955	0.00%
2020/03/20	1	94.70	1	98.00	98.00	0	1,940	0.00%
2020/03/19	6	101.58	7	97.14	89.10	-1	1,915	-0.05%
2020/03/18	1	106.00	0	0.00	99.00	1	1,849	0.05%
2020/03/16	3	129.17	5	125.90	117.00	-2	1,791	-0.11%
2020/03/12	2	144.50	21	144.38	143.50	-19	1,768	-1.07%
2020/03/11	1	169.00	2	166.25	160.00	-1	1,758	-0.06%
2020/03/10	2	162.25	0	0.00	165.00	2	1,827	0.11%
2020/03/03	2	169.50	5	172.10	168.00	-3	2,624	-0.11%
2020/03/02	4	168.38	0	0.00	167.00	4	2,662	0.15%
2020/02/27	4	170.50	2	170.50	170.50	2	2,834	0.07%
2020/02/26	1	178.50	1	179.00	178.00	0	2,928	0.00%
2020/02/25	1	182.00	0	0.00	183.50	1	3,005	0.03%
2020/02/21	5	182.30	3	182.33	179.00	2	2,993	0.07%
2020/02/20	8	185.50	4	184.00	182.00	4	2,937	0.14%
2020/02/11	12	172.50	0	0.00	173.50	12	2,918	0.41%
2020/02/07	2	170.00	0	0.00	167.00	2	3,028	0.07%
2020/02/06	3	173.50	0	0.00	173.50	3	3,053	0.10%
2020/02/04	5	177.00	0	0.00	176.00	5	3,073	0.16%
2020/02/03	0	0.00	2	163.50	175.00	-2	3,126	-0.06%
2020/01/31	0.7	173.00	8	163.94	172.00	-7.3	3,176	-0.23%
2020/01/17	1	185.00	5	181.80	181.00	-4	3,285	-0.12%
2020/01/16	0	0.00	2	186.50	185.50	-2	3,404	-0.06%
2020/01/10	7	189.79	2	178.50	188.00	5	3,781	0.13%
2020/01/09	4	191.00	4	191.25	193.00	0	3,722	0.00%
2020/01/08	0.9	186.00	0	0.00	186.50	0.9	3,796	0.02%
2020/01/07	4	188.00	4	187.00	188.00	0	3,851	0.00%
2020/01/06	2	185.00	2	186.00	184.00	0	3,881	0.00%
2020/01/02	2	181.50	2	179.50	183.50	0	4,245	0.00%
2019/12/31	1	174.00	0	0.00	174.50	1	4,307	0.02%
2019/12/26	0	0.00	4	168.50	170.00	-4	4,515	-0.09%
2019/12/23	0	0.00	3	170.00	160.50	-3	4,703	-0.06%
2019/12/20	0	0.00	1	178.00	178.00	-1	4,741	-0.02%
2019/12/19	8	201.31	3	197.50	197.50	5	4,846	0.10%
2019/12/18	0	0.00	15	197.00	197.00	-15	5,012	-0.30%
2019/12/16	12	187.92	2	184.00	188.00	10	5,306	0.19%
2019/12/12	0	0.00	1	185.00	185.50	-1	5,335	-0.02%
2019/12/11	0	0.00	12	177.29	180.50	-12	5,304	-0.23%
2019/12/10	3	177.50	3	176.50	178.00	0	5,294	0.00%
2019/12/06	1	171.00	5	170.00	171.50	-4	5,293	-0.08%
2019/12/05	2	179.00	0	0.00	176.00	2	5,291	0.04%
2019/12/04	2	177.00	35	176.50	175.00	-33	5,227	-0.63%
2019/12/03	28	179.66	23	179.17	182.00	5	5,150	0.10%
2019/12/02	25	166.32	22	167.70	173.00	3	4,842	0.06%
2019/11/29	33	158.89	30	157.45	157.50	3	4,653	0.06%
2019/11/28	17	150.15	8	151.75	149.00	9	4,468	0.20%
2019/11/27	4	149.75	8	149.25	150.50	-4	4,411	-0.09%
2019/11/26	18	149.44	19	147.13	146.00	-1	4,360	-0.02%
2019/11/25	4	140.75	5	143.10	146.00	-1	4,176	-0.02%
2019/11/22	16	132.03	13	132.31	133.00	3	4,042	0.07%
2019/11/21	9	127.78	1	129.00	127.00	8	3,954	0.20%
2019/11/18	0	0.00	1	129.00	128.00	-1	3,984	-0.03%
2019/11/15	0	0.00	1	130.00	129.00	-1	3,982	-0.03%
2019/11/14	2	130.00	2	130.50	129.50	0	3,978	0.00%
2019/11/13	2	126.00	3	125.83	126.50	-1	3,968	-0.03%
2019/11/11	0	0.00	1	120.50	120.00	-1	4,025	-0.02%
2019/11/06	3	128.00	9	128.28	127.50	-6	4,074	-0.15%
2019/11/05	6	122.33	16	122.13	123.00	-10	4,067	-0.25%
2019/11/04	3	127.17	6	125.00	124.00	-3	4,073	-0.07%
2019/11/01	3	124.83	1	126.00	126.00	2	4,081	0.05%
2019/10/31	15	128.80	16	127.09	125.00	-1	4,083	-0.02%
2019/10/30	32	124.67	15	128.40	130.00	17	4,053	0.42%
2019/10/29	9	126.28	30	128.98	120.50	-21	3,986	-0.53%
2019/10/28	5	132.60	4	132.13	131.00	1	3,952	0.03%
2019/10/25	2	133.00	5	132.20	131.00	-3	3,966	-0.08%
2019/10/24	6	133.00	26	133.33	134.00	-20	3,926	-0.51%
2019/10/23	6	127.33	4	126.38	128.50	2	3,818	0.05%
2019/10/22	12	127.75	5	127.60	127.00	7	3,793	0.18%
2019/10/21	26	126.25	5	125.80	127.00	21	3,737	0.56%
2019/10/18	11	124.18	10	125.25	123.50	1	3,656	0.03%
2019/10/17	8	114.50	3	114.33	117.00	5	3,541	0.14%
2019/10/16	16	113.78	18	112.72	116.00	-2	3,540	-0.06%
2019/10/15	13	113.92	30	113.48	111.00	-17	3,440	-0.49%
2019/10/14	3	115.50	14	112.11	110.50	-11	3,380	-0.33%
2019/10/09	55	114.10	33	115.05	112.50	22	3,332	0.66%
2019/10/08	24	108.98	14.5	111.39	112.50	9.6	3,122	0.31%
2019/10/07	10	100.10	16	100.88	102.50	-6	3,042	-0.20%
2019/10/04	2	97.80	4	97.83	100.00	-2	3,010	-0.07%
2019/10/03	14	99.06	9	97.87	97.80	5	2,971	0.17%
2019/10/02	5	98.00	6	96.35	98.90	-1	2,863	-0.03%
2019/10/01	11	97.87	6	97.28	97.00	5	2,822	0.18%
2019/09/27	9	93.90	11	95.47	97.20	-2	2,752	-0.07%
2019/09/26	18	96.73	52	96.80	95.50	-34	2,694	-1.26%
2019/09/25	26	96.83	9	97.23	96.30	17	2,610	0.65%
2019/09/24	10	98.46	7	98.73	98.00	3	2,551	0.12%
2019/09/23	31	99.49	16	100.42	96.20	15	2,445	0.61%
2019/09/20	9	92.57	10	92.33	95.50	-1	2,249	-0.04%
2019/09/19	30	84.32	13	85.43	86.90	17	2,077	0.82%
2019/09/18	2	77.25	6	78.00	79.00	-4	1,908	-0.21%
2019/09/10	2	74.00	1	73.80	75.30	1	1,821	0.05%
2019/09/09	2	77.20	2	77.10	76.60	0	1,797	0.00%
2019/09/06	0	0.00	1	75.40	75.20	-1	1,773	-0.06%
2019/09/02	3	71.10	0	0.00	71.10	3	1,749	0.17%
2019/08/30	1	73.30	0	0.00	71.80	1	1,744	0.06%
2019/08/27	2	75.10	0	0.00	74.00	2	1,705	0.12%
2019/08/23	0	0.00	1	77.70	76.00	-1	1,675	-0.06%
2019/08/22	0	0.00	1	77.50	76.70	-1	1,652	-0.06%
2019/08/21	22	74.45	1	73.70	73.50	21	1,607	1.31%
2019/08/20	0	0.00	1	77.00	75.00	-1	1,584	-0.06%
2019/08/16	1	77.60	2	77.80	77.70	-1	1,554	-0.06%
2019/08/15	4	74.65	2	76.10	75.70	2	1,508	0.13%
2019/08/14	2	76.45	2	75.15	75.40	0	1,442	0.00%
2019/08/13	3	72.90	0	0.00	71.50	3	1,389	0.22%
2019/08/12	2	75.00	1	73.50	74.10	1	1,353	0.07%
2019/08/08	4	76.83	12	77.89	75.90	-8	1,287	-0.62%
2019/08/07	5	72.30	6	73.30	74.20	-1	1,177	-0.08%
2019/08/06	0	0.00	2	64.45	67.60	-2	1,085	-0.18%
2019/08/05	3	67.70	0	0.00	67.70	3	1,039	0.29%
2019/08/01	3	69.20	2	69.60	69.10	1	985	0.10%
2019/07/31	1	66.60	0	0.00	67.30	1	939	0.11%
2019/07/30	6	68.33	6	67.83	66.50	0	917	0.00%
2019/07/29	11	60.43	0	0.00	65.90	11	848	1.30%
2019/07/25	2	60.40	0	0.00	59.90	2	801	0.25%
2019/07/23	0	0.00	2	58.40	57.90	-2	779	-0.26%
2019/07/22	4	58.53	3	57.97	58.50	1	750	0.13%
2019/07/19	7	56.94	11	57.08	57.60	-4	716	-0.56%
2019/07/18	5	55.24	0	0.00	55.60	5	623	0.80%
2019/07/16	0	0.00	3	52.30	51.50	-3	555	-0.54%
2019/07/15	0	0.00	1	48.80	51.60	-1	528	-0.19%
2019/07/12	4	49.51	9	49.87	49.70	-5	523	-0.96%
2019/07/11	5	48.15	1	46.10	48.80	4	464	0.86%
2019/07/10	2	45.15	0	0.00	45.20	2	394	0.51%
2019/07/05	0	0.00	1	39.95	39.95	-1	341	-0.29%
2019/07/01	2	40.60	1	41.20	40.70	1	325	0.31%
2019/06/06	0	0.00	4	36.38	36.10	-4	298	-1.34%
2019/05/17	0	0.00	1	34.50	34.50	-1	309	-0.32%
2019/05/16	3	35.22	0	0.00	35.15	3	309	0.97%
2019/05/08	2	35.73	0	0.00	35.65	2	296	0.68%
2019/05/02	2	35.35	0	0.00	35.35	2	286	0.70%
2019/04/30	2	34.98	0	0.00	34.90	2	283	0.71%
2019/04/18	0	0.00	8	33.81	33.85	-8	253	-3.15%
2019/04/10	1	31.95	0	0.00	31.90	1	238	0.42%
2019/04/01	3	31.30	0	0.00	31.35	3	235	1.28%
2019/03/27	6	30.98	1	30.45	30.95	5	225	2.21%
2019/03/22	0	0.00	1	35.00	34.50	-1	179	-0.56%
2019/03/20	1	33.30	2	34.70	34.75	-1	160	-0.62%
2019/03/05	0	0.00	1	34.25	34.40	-1	168	-0.59%
2019/02/25	0	0.00	4	34.85	34.90	-4	160	-2.49%
2019/02/22	2	34.40	2	34.20	35.50	0	151	0.00%
2019/02/21	0	0.00	10	33.60	33.70	-10	145	-6.89%
2019/02/19	1	33.05	0	0.00	33.10	1	145	0.69%
2019/01/22	3	33.33	0	0.00	33.00	3	128	2.34%
2019/01/21	0	0.00	2	35.00	34.05	-2	127	-1.57%
2019/01/17	0	0.00	1	32.30	32.15	-1	112	-0.89%
2019/01/08	0	0.00	1	35.00	33.40	-1	109	-0.91%
2018/12/12	1	33.10	0	0.00	33.10	1	105	0.95%
2018/12/05	5	33.20	0	0.00	33.85	5	88	5.65%
2018/11/28	5	32.80	0	0.00	33.10	5	95	5.21%
2018/11/26	4	31.20	0	0.00	31.75	4	94	4.22%
2018/11/15	1	29.65	0	0.00	29.50	1	98	1.01%
2018/10/03	0	0.00	10	31.37	32.45	-10	279	-3.57%
2018/09/19	0	0.00	1	32.35	32.10	-1	291	-0.34%
2018/09/06	1	34.10	0	0.00	34.10	1	293	0.34%
2018/09/04	0	0.00	1	33.30	33.90	-1	286	-0.35%
2018/08/23	1	32.40	0	0.00	32.40	1	288	0.35%
2018/07/24	2	38.45	1	37.70	38.50	1	256	0.39%
2018/07/16	0	0.00	1	31.80	31.80	-1	164	-0.61%
2018/07/11	1	31.50	0	0.00	31.45	1	170	0.59%
2018/07/10	1	31.50	0	0.00	31.85	1	171	0.58%
2018/06/22	0	0.00	2	34.90	34.50	-2	279	-0.72%
2018/06/20	1	35.30	0	0.00	35.35	1	278	0.36%
2018/06/19	1	36.10	0	0.00	35.50	1	278	0.36%
2018/06/04	0	0.00	1	36.50	36.85	-1	286	-0.35%
2018/05/23	0	0.00	5	35.80	35.80	-5	268	-1.86%
2018/05/18	0	0.00	1	36.20	36.05	-1	269	-0.37%
2018/05/03	0	0.00	1	36.15	36.00	-1	292	-0.34%
2018/04/26	1	37.30	1	36.40	36.10	0	305	0.00%
2018/04/23	2	38.43	1	37.80	37.40	1	353	0.28%
2018/04/16	1	36.55	0	0.00	36.45	1	332	0.30%
2018/04/12	0	0.00	1	37.10	36.45	-1	331	-0.30%
2018/04/11	1	37.50	1	38.00	37.15	0	328	0.00%
2018/04/09	0	0.00	2	38.48	38.50	-2	334	-0.60%
2018/04/03	5	40.34	2	40.23	40.20	3	333	0.90%
2018/02/12	4	35.24	0	0.00	35.05	4	729	0.55%
2018/02/09	1	35.00	0	0.00	35.10	1	728	0.14%
2018/01/05	0	0.00	2	40.10	39.70	-2	777	-0.26%
2018/01/02	1	39.90	0	0.00	39.80	1	769	0.13%